訊舟 (3047)-元大-南投券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.15
漲跌
▼0.20
漲幅
-1.03%
成交量
15,620張
產業
上市通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	19.44	9	19.34	19.15	14	7,972	0.18%
2024/05/17	63	19.73	76	19.64	19.35	-13	8,416	-0.15%
2024/05/16	53	19.00	43	19.12	19.00	10	8,085	0.12%
2024/05/15	77	18.34	43	18.04	19.05	34	7,778	0.44%
2024/05/14	12	16.79	4	17.28	17.40	8	6,976	0.11%
2024/05/13	12	16.61	5	16.83	16.95	7	6,784	0.10%
2024/05/10	0	0.00	1	15.30	15.45	-1	6,669	-0.01%
2024/05/09	1	16.14	2	15.72	15.60	-1	6,710	-0.01%
2024/05/08	20	14.92	22	14.95	14.85	-2	6,552	-0.03%
2024/05/07	3	14.80	0	0.00	14.60	3	6,574	0.05%
2024/05/03	0	0.00	3	14.55	14.45	-3	6,800	-0.04%
2024/04/30	0	0.00	1	14.70	14.60	-1	7,589	-0.01%
2024/04/29	0	14.75	2	14.72	14.80	-2	7,610	-0.03%
2024/04/26	1	14.45	1	14.40	14.40	0	7,608	0.00%
2024/04/24	0	0.00	1	14.40	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	1	14.20	14.25	-1	7,614	-0.01%
2024/04/22	0	0.00	0	14.20	14.20	0	7,616	0.00%
2024/04/18	0	0.00	1	14.65	14.55	-1	7,601	-0.01%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/04/10	1	15.50	6	15.42	15.45	-5	7,753	-0.06%
2024/04/09	108	15.17	0	0.00	15.20	108	7,751	1.39%	大買/鉅額交易
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/03/29	6	15.30	11	15.31	15.25	-5	7,943	-0.06%
2024/03/28	5	15.15	0	0.00	15.15	5	8,060	0.06%
2024/03/27	0	15.50	3	15.30	15.30	-3	8,081	-0.04%
2024/03/26	0	15.30	37	15.40	15.10	-37	8,119	-0.46%
2024/03/25	6	15.45	7	15.40	15.45	-1	8,258	-0.01%
2024/03/22	0	0.00	5	15.36	15.35	-5	8,308	-0.06%
2024/03/21	1	15.10	2	15.05	15.10	-1	8,610	-0.01%
2024/03/19	5	15.15	0	0.00	15.05	5	8,729	0.06%
2024/03/18	0	15.40	0	0.00	15.30	0	8,965	0.00%
2024/03/15	1	15.45	0	0.00	15.20	1	8,955	0.01%
2024/03/14	0	0.00	3	15.65	15.60	-3	8,945	-0.03%
2024/03/13	2	15.90	24	16.19	15.85	-22	8,933	-0.25%
2024/03/12	0	16.50	0	16.55	16.50	0	8,888	0.00%
2024/03/11	6	16.26	6	16.40	16.40	0	8,891	0.00%
2024/03/08	5	16.60	68	16.26	16.25	-63	8,909	-0.71%
2024/03/07	2	17.37	90	17.05	16.85	-88	8,900	-0.99%
2024/03/06	3	17.83	0	0.00	17.75	3	8,785	0.03%
2024/03/05	10	17.69	76	17.84	17.85	-66	8,809	-0.75%
2024/03/04	6	18.33	16	18.36	18.15	-10	9,005	-0.11%
2024/03/01	4	17.95	2	17.93	17.90	2	8,904	0.02%
2024/02/29	4	18.31	2	18.25	18.25	2	8,866	0.02%
2024/02/27	12	18.41	2	18.40	18.20	10	8,961	0.11%
2024/02/26	7	18.92	3	18.88	18.80	4	8,941	0.04%
2024/02/23	49	19.24	30	18.83	18.50	19	9,062	0.21%
2024/02/22	24	19.28	11	19.23	19.10	13	8,864	0.15%
2024/02/21	53	20.20	17.6	19.82	19.25	35.4	8,536	0.41%
2024/02/20	12	18.88	67	19.04	19.90	-55	7,302	-0.75%
2024/02/19	0	17.75	9	18.11	18.10	-9	6,607	-0.14%
2024/02/16	10.6	17.31	10	17.20	17.40	0.6	6,285	0.01%
2024/02/15	0	16.60	10	16.55	16.85	-10	5,941	-0.17%
2024/02/05	6	16.28	10	16.48	16.50	-4	5,857	-0.07%
2024/02/02	10	16.66	0	16.70	16.85	10	5,792	0.17%
2024/02/01	0	0.00	2	16.35	16.60	-2	5,570	-0.04%
2024/01/31	5	16.35	20	16.35	16.35	-15	5,496	-0.27%
2024/01/30	1	16.50	1	16.25	16.30	0	5,467	0.00%
2024/01/29	10	16.74	0	16.80	16.55	10	5,411	0.19%
2024/01/26	1	16.05	5	16.10	16.10	-4	5,176	-0.08%
2024/01/25	7	17.01	13	16.90	16.45	-6	5,123	-0.12%
2024/01/24	17	16.63	20.2	16.67	16.55	-3.1	4,771	-0.07%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/18	0	0.00	0	15.40	15.40	0	4,261	0.00%
2024/01/17	0	0.00	0	15.15	15.25	0	4,255	0.00%
2024/01/15	0	15.50	0	0.00	15.55	0	4,244	0.00%
2024/01/12	3	15.25	0	0.00	15.20	3	4,233	0.07%
2024/01/11	0	15.40	0	16.00	15.45	0	4,218	0.00%
2024/01/10	2	15.40	0	0.00	15.30	2	4,217	0.05%
2024/01/09	8	15.61	0	15.55	15.50	8	4,202	0.19%
2024/01/08	1	16.45	2	16.18	16.10	-1	4,124	-0.02%
2024/01/05	14	16.36	8	16.20	16.20	6	4,068	0.15%
2024/01/04	0	16.25	0	0.00	16.20	0	4,016	0.00%
2024/01/03	0	16.35	0	0.00	16.30	0	3,996	0.00%
2024/01/02	6	16.35	6	16.35	16.35	0	3,970	0.00%
2023/12/29	0	16.05	0	0.00	16.05	0	3,897	0.00%
2023/12/27	3	16.23	0	0.00	16.10	3	3,877	0.08%
2023/12/25	1	16.45	1	16.45	16.35	0	3,753	0.00%
2023/12/22	2	16.00	0	0.00	16.10	2	3,607	0.06%
2023/12/21	3	16.15	0	0.00	16.00	3	3,578	0.08%
2023/12/20	1	16.35	2	16.30	16.40	-1	3,527	-0.03%
2023/12/19	1	15.80	3	15.95	15.80	-2	3,366	-0.06%
2023/12/18	32	16.70	58	16.54	16.20	-26	3,315	-0.78%
2023/12/15	0	0.00	7	16.11	16.15	-7	2,985	-0.23%
2023/12/14	4	15.71	2	15.90	15.65	2	2,900	0.07%
2023/12/13	6	16.32	5	15.97	16.10	1	2,837	0.04%
2023/12/12	1	15.60	0	0.00	15.50	1	2,605	0.04%
2023/12/11	3	15.67	0	0.00	15.60	3	2,608	0.12%
2023/12/08	0	0.00	1.2	15.98	15.85	-1.2	2,614	-0.05%
2023/12/07	61	15.96	1	16.20	15.90	60	2,636	2.28%
2023/12/06	0	0.00	5	16.10	16.00	-5	2,637	-0.19%
2023/12/05	0	16.18	6	16.14	16.10	-6	2,617	-0.23%
2023/12/04	19	16.08	29	16.11	16.05	-10	2,561	-0.39%
2023/12/01	0	0.00	3	15.90	15.90	-3	2,479	-0.12%
2023/11/30	9	15.77	16	15.78	15.80	-7	2,451	-0.29%
2023/11/29	29	15.79	11	15.70	16.10	18	2,382	0.76%
2023/11/28	3	15.10	2	14.90	15.10	1	2,072	0.05%
2023/11/27	0	0.00	2	15.50	15.00	-2	2,028	-0.10%
2023/11/24	1	15.20	0	0.00	15.35	1	1,987	0.05%
2023/11/22	32.2	16.10	34	15.97	15.80	-1.8	1,624	-0.11%
2023/11/21	10	15.97	41	15.66	16.05	-31	1,369	-2.26%
2023/11/20	0	15.00	0	14.60	14.60	0	1,063	0.00%
2023/11/17	0	14.30	0	14.35	14.25	0	1,009	0.00%
2023/11/15	0	0.00	3	13.60	13.50	-3	962	-0.31%
2023/11/13	3	12.90	0	0.00	13.05	3	966	0.31%
2023/11/10	2	13.18	0	0.00	13.20	2	947	0.21%
2023/11/06	0	0.00	5	13.50	13.65	-5	1,052	-0.47%
2023/11/03	0	13.30	0	0.00	13.40	0	1,099	0.00%
2023/11/01	6	13.34	0	0.00	13.30	6	1,144	0.52%
2023/10/18	5	13.56	0	0.00	13.55	5	1,513	0.33%
2023/10/17	0	13.90	3	13.95	13.90	-3	1,525	-0.20%
2023/10/13	0	0.00	0	14.30	14.00	0	1,658	0.00%
2023/10/12	0	13.90	9	13.70	13.85	-9	1,750	-0.51%
2023/10/11	3	13.70	0	14.00	13.55	3	1,780	0.17%
2023/10/06	4	14.14	1	13.95	13.95	3	1,797	0.17%
2023/10/04	0	14.05	1	14.10	14.05	-1	1,864	-0.05%
2023/10/03	1	14.15	1	14.00	14.00	0	1,953	0.00%
2023/09/28	0	0.00	2	14.00	13.90	-2	2,098	-0.10%
2023/09/26	0	0.00	0.2	14.20	14.00	-0.2	2,213	-0.01%
2023/09/25	1	14.15	0.3	14.40	14.10	0.7	2,269	0.03%
2023/09/21	3	14.00	0	0.00	14.00	3	2,313	0.13%
2023/09/14	1	14.50	0	0.00	14.60	1	2,376	0.04%
2023/09/13	0	0.00	0	14.50	14.35	0	2,372	0.00%
2023/09/12	3	14.65	0	0.00	14.55	3	2,363	0.13%
2023/09/11	0	15.60	0	0.00	15.45	0	2,338	0.00%
2023/09/08	0	15.50	0	0.00	15.45	0	2,326	0.00%
2023/09/07	6	15.75	0	15.70	15.60	6	2,327	0.26%
2023/09/06	5	15.80	0	0.00	15.80	5	2,346	0.21%
2023/09/04	1	15.80	1	15.95	15.95	0	2,399	0.00%
2023/08/28	1	15.75	0	0.00	15.70	1	2,925	0.03%
2023/08/24	0	15.85	0	15.80	15.80	0	2,929	0.00%
2023/08/23	1	15.75	0	0.00	15.80	1	2,926	0.03%
2023/08/22	0	0.00	2	15.50	15.40	-2	2,937	-0.07%
2023/08/21	0	0.00	2	15.60	15.50	-2	2,963	-0.07%
2023/08/17	0	15.20	0	0.00	15.30	0	2,963	0.00%
2023/08/15	2	14.85	0	0.00	14.85	2	2,971	0.07%
2023/08/14	0	0.00	1	14.90	14.65	-1	2,970	-0.03%
2023/08/11	1	15.05	0	0.00	15.00	1	2,953	0.03%
2023/08/10	13	15.33	1	15.45	15.25	12	2,943	0.41%
2023/08/09	1	15.95	0	0.00	15.90	1	2,895	0.03%
2023/08/02	2	16.45	0	0.00	16.30	2	2,923	0.07%
2023/08/01	4	16.74	0	0.00	16.65	4	2,892	0.14%
2023/07/31	2	16.85	2	17.00	16.65	0	2,855	0.00%
2023/07/26	2	16.03	0	0.00	15.95	2	2,758	0.07%
2023/07/25	1	16.05	0	0.00	16.20	1	2,767	0.04%
2023/07/24	2	15.90	0	16.00	15.95	2	2,763	0.07%
2023/07/19	0	0.00	7	16.65	16.30	-7	2,787	-0.25%
2023/07/18	0	0.00	10	17.10	16.50	-10	2,868	-0.35%
2023/07/14	9	16.45	2	16.35	16.40	7	3,090	0.23%
2023/07/13	0	0.00	5	16.20	16.10	-5	3,116	-0.16%
2023/07/11	2	16.28	0	0.00	16.25	2	3,194	0.06%
2023/07/10	0	0.00	4	16.80	16.40	-4	3,194	-0.13%
2023/07/07	5	16.80	0	0.00	16.55	5	3,149	0.16%
2023/07/06	6	16.29	1	16.30	16.25	5	3,083	0.16%
2023/07/05	18	16.47	1	16.35	16.25	17	3,069	0.55%
2023/07/04	4	16.26	1	16.40	16.40	3	3,029	0.10%
2023/06/30	1	15.80	0	0.00	15.90	1	2,968	0.03%
2023/06/28	0	0.00	6	15.77	15.60	-6	3,090	-0.19%
2023/06/27	11	15.55	3	15.35	15.35	8	3,317	0.24%
2023/06/26	6	15.80	0	0.00	15.75	6	3,593	0.17%
2023/06/21	0	0.00	2	16.20	16.15	-2	3,643	-0.05%
2023/06/19	1	16.00	2	16.05	16.05	-1	3,912	-0.03%
2023/06/16	7	15.96	12	15.91	15.95	-5	3,951	-0.13%
2023/06/14	17	15.90	0	0.00	15.90	17	3,971	0.43%
2023/06/13	13	15.99	2	16.05	15.95	11	3,984	0.28%
2023/06/09	5	16.05	5	16.10	16.10	0	3,965	0.00%
2023/06/08	8	16.15	0	0.00	16.05	8	3,967	0.20%
2023/06/07	4	16.35	10	16.40	16.35	-6	3,989	-0.15%
2023/06/06	4	16.55	0	0.00	16.50	4	4,048	0.10%
2023/06/05	0	0.00	1	16.15	16.15	-1	3,956	-0.03%
2023/06/02	19	16.32	6	16.36	16.35	13	3,966	0.33%
2023/06/01	0	0.00	10	15.45	15.75	-10	3,838	-0.26%
2023/05/31	10	15.45	0	0.00	15.45	10	3,839	0.26%
2023/05/30	0	15.35	5	15.35	15.30	-5	3,831	-0.13%
2023/05/25	6	15.18	1	15.15	15.15	5	3,837	0.13%
2023/05/12	1	15.00	0	0.00	15.10	1	3,960	0.03%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	15.70	0	0.00	15.80	0	3,956	0.00%
2023/05/05	1	15.70	0	0.00	15.75	1	3,974	0.03%
2023/05/03	0	15.95	0	16.20	15.95	0	3,998	0.00%
2023/05/02	0	0.00	1	16.15	16.10	-1	4,021	-0.02%
2023/04/27	1	15.70	1	15.80	15.80	0	4,024	0.00%
2023/04/26	1	15.65	0	0.00	15.90	1	4,029	0.02%
2023/04/25	0	16.10	0	0.00	15.80	0	4,030	0.00%
2023/04/24	1	16.20	0	0.00	16.25	1	4,008	0.03%
2023/04/21	2	16.20	1	16.25	16.20	1	4,002	0.02%
2023/04/20	3	17.45	3	16.80	16.80	0	3,926	0.00%
2023/04/19	14	17.16	12	17.52	17.35	2	3,819	0.05%
2023/04/18	5	17.10	5	16.75	16.80	0	3,582	0.00%
2023/04/17	1	16.95	1	16.80	17.05	0	3,603	0.00%
2023/04/13	1	16.60	2	16.60	16.60	-1	3,670	-0.03%
2023/04/12	1	16.75	85	16.60	16.70	-84	3,646	-2.30%
2023/04/11	1.1	16.69	0	16.75	16.60	1.1	3,620	0.03%
2023/04/10	0.1	16.90	1	16.90	16.95	-0.9	3,609	-0.02%
2023/04/07	1	16.80	1	16.80	16.80	0	3,613	0.00%
2023/04/06	1	16.65	5	16.81	16.85	-4	3,602	-0.11%
2023/03/31	2	16.73	3	16.77	16.75	-1	3,601	-0.03%
2023/03/30	2	16.85	6.1	16.74	16.70	-4.1	3,593	-0.11%
2023/03/29	0	0.00	17	16.90	16.75	-17	3,555	-0.48%
2023/03/28	5.1	17.15	7	17.06	17.10	-1.9	3,553	-0.05%
2023/03/27	17	17.24	14	17.26	17.50	3	3,387	0.09%
2023/03/24	4	16.88	3	16.85	16.75	1	3,151	0.03%
2023/03/23	4	16.88	5	16.79	16.80	-1	3,174	-0.03%
2023/03/22	110	16.76	17	16.72	16.75	93	3,112	2.99%	大買/
2023/03/21	2	16.30	4	16.41	16.40	-2	2,978	-0.07%
2023/03/20	0	0.00	4	16.35	16.30	-4	2,964	-0.13%
2023/03/17	2.1	15.95	4	16.01	16.00	-1.9	3,067	-0.06%
2023/03/16	3	15.78	3	15.63	15.60	0	3,160	0.00%
2023/03/15	4.1	16.03	0	0.00	15.95	4.1	3,247	0.13%
2023/03/14	3.1	16.00	0	0.00	15.95	3.1	3,346	0.09%
2023/03/13	0	16.40	0	0.00	16.15	0	3,422	0.00%
2023/03/10	1	16.15	4	16.19	16.20	-3	3,548	-0.08%
2023/03/09	1.1	16.30	11	16.37	16.25	-9.9	3,776	-0.26%
2023/03/08	1	16.40	7	16.55	16.65	-6	4,324	-0.14%
2023/03/07	3	16.20	2	16.23	16.25	1	4,887	0.02%
2023/03/06	11	16.28	1	16.25	16.15	10	4,887	0.20%
2023/03/03	1	15.70	5	15.70	15.70	-4	4,873	-0.08%
2023/03/01	5	15.40	0	0.00	15.40	5	4,939	0.10%
2023/02/24	0	0.00	2	15.50	15.50	-2	4,992	-0.04%
2023/02/22	2	15.50	0	0.00	15.60	2	5,389	0.04%
2023/02/21	1	15.75	5	15.75	15.80	-4	5,679	-0.07%
2023/02/20	0.2	15.70	0	15.70	15.75	0.2	5,705	0.00%
2023/02/17	6	15.55	2	15.60	15.60	4	5,784	0.07%
2023/02/16	3	15.60	0	0.00	15.65	3	5,839	0.05%
2023/02/14	2	15.40	0	0.00	15.40	2	6,138	0.03%
2023/02/10	3	15.52	3	15.80	15.35	0	6,392	0.00%
2023/02/09	4	15.81	4	15.83	15.80	0	6,609	0.00%
2023/02/08	0	0.00	1	16.05	16.00	-1	6,734	-0.01%
2023/02/07	0	0.00	1	16.10	16.10	-1	6,854	-0.01%
2023/02/06	1	16.10	1	16.15	16.10	0	6,981	0.00%
2023/02/03	1	16.05	0	0.00	15.95	1	7,028	0.01%
2023/02/02	1	16.15	2	16.15	16.20	-1	7,098	-0.01%
2023/02/01	3	15.93	0	0.00	16.00	3	7,148	0.04%
2023/01/31	10	15.80	0	0.00	15.90	10	7,186	0.14%
2023/01/30	0	0.00	1.2	15.72	15.80	-1.2	7,266	-0.02%
2023/01/17	1	15.40	1	15.45	15.45	0	7,308	0.00%
2023/01/13	1	15.60	0	0.00	15.55	1	7,451	0.01%
2023/01/12	14	15.83	1	15.75	15.75	13	7,535	0.17%
2023/01/11	1	16.10	1	16.20	16.00	0	7,635	0.00%
2023/01/10	1	16.20	1	16.35	16.20	0	7,729	0.00%
2023/01/09	2	16.10	0	0.00	16.10	2	7,821	0.03%
2023/01/06	1	16.10	1	16.05	16.00	0	7,981	0.00%
2023/01/05	4	16.40	4	16.25	16.05	0	8,148	0.00%
2023/01/04	5	16.22	34	16.12	16.30	-29	8,235	-0.35%
2023/01/03	0	0.00	3	15.62	15.65	-3	8,271	-0.04%
2022/12/30	2	15.25	0	0.00	15.10	2	8,852	0.02%
2022/12/28	1	15.40	1	15.35	15.15	0	9,263	0.00%
2022/12/27	2.1	15.76	1	15.80	15.60	1.1	9,510	0.01%
2022/12/26	1	15.70	0	0.00	15.65	1	9,573	0.01%
2022/12/23	1	15.55	1	15.60	15.60	0	9,716	0.00%
2022/12/22	1	15.85	1	15.80	15.80	0	9,861	0.00%
2022/12/21	3	15.75	0	0.00	15.65	3	10,063	0.03%
2022/12/20	34.1	15.57	2	15.63	15.55	32.1	10,190	0.32%
2022/12/19	17	16.59	60	16.45	16.15	-43	10,351	-0.42%
2022/12/16	24	17.07	0	0.00	16.80	24	10,475	0.23%
2022/12/15	34	17.39	3	17.33	17.30	31	10,510	0.29%
2022/12/14	1	16.90	3	17.08	17.05	-2	10,550	-0.02%
2022/12/13	4	17.10	2	16.80	16.80	2	10,663	0.02%
2022/12/09	6	17.43	10	17.05	17.00	-4	10,989	-0.04%
2022/12/08	6	17.61	1	17.55	17.55	5	11,410	0.04%
2022/12/07	6	17.47	3	17.20	17.00	3	11,527	0.03%
2022/12/06	3	17.57	3	17.40	17.35	0	11,945	0.00%
2022/12/05	1	17.50	1	17.50	17.50	0	12,389	0.00%
2022/12/02	2	17.85	5	17.70	17.55	-3	13,007	-0.02%
2022/12/01	6	17.64	26	17.58	17.90	-20	13,147	-0.15%
2022/11/30	27	18.08	87.1	18.08	17.60	-60.1	13,210	-0.45%
2022/11/29	32	17.04	39	17.76	17.95	-7	12,869	-0.05%
2022/11/28	1	16.15	1	16.20	16.35	0	12,477	0.00%
2022/11/25	5	16.44	12	16.43	16.10	-7	12,727	-0.05%
2022/11/24	1	16.40	1	16.25	16.25	0	13,019	0.00%
2022/11/23	1	16.50	2	16.30	16.25	-1	13,628	-0.01%
2022/11/22	6	16.58	5	16.31	16.35	1	13,984	0.01%
2022/11/21	2	16.68	20	16.70	16.65	-18	14,630	-0.12%
2022/11/18	15	16.70	12	16.73	16.80	3	15,292	0.02%
2022/11/17	9	16.35	22	16.27	16.75	-13	15,498	-0.08%
2022/11/16	5	15.75	0	0.00	15.60	5	15,730	0.03%
2022/11/15	13	15.60	20	15.55	15.95	-7	16,431	-0.04%
2022/11/14	21	15.95	1	16.00	16.00	20	17,786	0.11%
2022/11/11	2.1	15.93	1	16.05	15.80	1.1	18,823	0.01%
2022/11/10	57	16.51	2	16.25	16.15	55	19,485	0.28%
2022/11/09	4	17.19	7	17.15	17.00	-3	19,980	-0.01%
2022/11/08	4	17.10	11	17.22	16.90	-7	20,843	-0.03%
2022/11/07	13	17.10	25	16.98	17.05	-12	21,285	-0.06%
2022/11/04	28	16.35	17	16.31	16.65	11	22,150	0.05%
2022/11/03	22	15.97	4	15.99	16.10	18	23,414	0.08%
2022/11/02	24	15.80	7	15.67	15.85	17	25,039	0.07%
2022/11/01	6	15.33	5	15.33	15.35	1	25,210	0.00%
2022/10/31	1	15.05	7	15.11	14.95	-6	25,196	-0.02%
2022/10/28	10	14.73	0	0.00	14.60	10	25,128	0.04%
2022/10/27	2	15.22	2	15.30	15.30	0	25,078	0.00%
2022/10/26	5	15.11	3	15.02	14.85	2	25,086	0.01%
2022/10/25	2	15.47	0	0.00	15.30	2	25,067	0.01%
2022/10/24	4	15.80	1	15.70	15.55	3	25,105	0.01%
2022/10/21	4	15.59	6	15.48	15.35	-2	25,090	-0.01%
2022/10/20	3	15.90	12	15.70	15.85	-9	25,102	-0.04%
2022/10/19	3	16.53	3	16.37	16.05	0	25,048	0.00%
2022/10/18	4	16.52	6	16.54	16.45	-2	24,966	-0.01%
2022/10/17	17	15.84	3	15.83	16.30	14	24,933	0.06%
2022/10/14	1	16.25	7	16.22	16.40	-6	24,863	-0.02%
2022/10/13	8	15.47	14	15.37	15.20	-6	24,787	-0.02%
2022/10/12	3	16.27	6	16.48	16.40	-3	24,939	-0.01%
2022/10/11	1	16.75	5.1	16.25	16.10	-4.1	24,905	-0.02%
2022/10/07	105.1	17.53	96	17.21	17.20	9.1	24,752	0.04%	大買/
2022/10/06	3	16.97	1	16.70	16.95	2	24,190	0.01%
2022/10/05	5	17.11	7	17.19	16.80	-2	24,097	-0.01%
2022/10/04	9.2	16.93	10	16.83	17.15	-0.8	23,861	0.00%
2022/10/03	3	16.15	3	16.05	16.20	0	23,815	0.00%
2022/09/30	20	15.67	17	15.93	16.15	3	23,964	0.01%
2022/09/29	25	16.18	27	16.37	16.10	-2	23,986	-0.01%
2022/09/28	9	16.32	28	16.09	15.40	-19	23,831	-0.08%
2022/09/27	3	16.53	0	17.50	16.90	3	23,639	0.01%
2022/09/26	4	16.24	7	16.74	16.15	-3	23,512	-0.01%
2022/09/23	25	17.45	16	17.25	17.25	9	23,324	0.04%
2022/09/22	1	17.70	10	18.04	18.05	-9	23,169	-0.04%
2022/09/21	76	17.80	0	0.00	17.85	76	23,118	0.33%
2022/09/20	77	17.95	87	17.96	18.10	-10	23,215	-0.04%
2022/09/19	78	17.65	4	17.76	17.70	74	23,103	0.32%
2022/09/16	10	17.99	8	17.90	17.90	2	23,017	0.01%
2022/09/15	22	18.51	23	18.58	18.40	-1	22,802	0.00%
2022/09/14	10	17.83	50	17.74	18.15	-40	22,253	-0.18%
2022/09/13	88	18.77	212	18.39	18.35	-124	22,022	-0.56%	大賣/鉅額交易
2022/09/12	37	18.69	31	18.45	18.80	6	21,506	0.03%
2022/09/08	54	18.03	48	18.01	18.20	6	20,967	0.03%
2022/09/07	96	17.33	8	17.34	17.10	88	20,325	0.43%
2022/09/06	14	17.91	25	17.27	17.30	-11	20,042	-0.05%
2022/09/05	9	18.15	78	18.13	17.90	-69	19,708	-0.35%
2022/09/02	12	18.39	13	18.64	18.35	-1	19,414	-0.01%
2022/09/01	3	18.60	4	18.35	18.35	-1	19,175	-0.01%
2022/08/31	7	18.86	4	19.08	18.75	3	18,890	0.02%
2022/08/30	30	18.81	25	18.88	18.80	5	18,502	0.03%
2022/08/29	155	17.95	2	18.18	17.90	153	17,902	0.85%	大買/鉅額交易
2022/08/26	25	18.92	13	18.93	18.75	12	17,497	0.07%
2022/08/25	30	18.79	39	18.71	19.00	-9	16,787	-0.05%
2022/08/24	19	18.19	17	18.08	18.05	2	15,958	0.01%
2022/08/23	31	18.22	34	18.19	18.10	-3	15,485	-0.02%
2022/08/22	26	18.81	7	18.84	18.35	19	14,939	0.13%
2022/08/19	19	18.37	39	18.68	19.20	-20	14,198	-0.14%
2022/08/18	35	18.17	39	18.14	17.90	-4	12,847	-0.03%
2022/08/17	48	17.39	10	17.64	18.00	38	11,773	0.32%
2022/08/16	15	17.28	36.1	17.34	17.40	-21.1	11,146	-0.19%
2022/08/15	25	17.18	20	17.36	17.25	5	10,571	0.05%
2022/08/12	7	16.59	13	16.50	16.80	-6	9,597	-0.06%
2022/08/11	29	16.64	34	16.61	16.60	-5	8,985	-0.06%
2022/08/10	43	16.13	32	16.13	16.20	11	7,872	0.14%
2022/08/09	43	14.85	35	14.98	15.25	8	6,468	0.12%
2022/08/08	15	14.14	4	14.30	14.45	11	4,750	0.23%
2022/08/05	0	0.00	10	13.15	13.15	-10	4,426	-0.23%
2022/08/03	0	0.00	12	12.93	12.60	-12	4,325	-0.28%
2022/08/02	0	0.00	1	13.05	12.90	-1	4,278	-0.02%
2022/08/01	21	13.40	0	0.00	13.35	21	4,208	0.50%
2022/07/29	0	0.00	2	13.53	13.30	-2	4,113	-0.05%
2022/07/28	0	0.00	20	13.36	13.15	-20	4,013	-0.50%
2022/07/27	1	13.15	3	13.18	13.30	-2	3,945	-0.05%
2022/07/26	1	12.90	0	0.00	12.70	1	3,834	0.03%
2022/07/25	0	0.00	1	13.40	13.20	-1	3,785	-0.03%
2022/07/22	1	12.95	1	13.05	12.95	0	3,740	0.00%
2022/07/21	1	12.90	0	0.00	12.90	1	3,670	0.03%
2022/07/20	1	13.10	0	0.00	13.15	1	3,613	0.03%
2022/07/19	5	13.47	0	0.00	13.45	5	3,505	0.14%
2022/07/18	0	0.00	1	13.10	13.00	-1	3,156	-0.03%
2022/07/15	18	12.95	0	0.00	12.85	18	3,026	0.59%
2022/07/14	1	12.40	12	12.50	13.00	-11	2,974	-0.37%
2022/07/13	2	12.88	9	12.61	12.55	-7	2,915	-0.24%
2022/07/11	2	13.10	3	13.18	12.85	-1	2,805	-0.04%
2022/07/08	8	12.98	20	12.83	12.75	-12	2,562	-0.47%
2022/07/07	19	12.69	3	12.65	12.70	16	2,323	0.69%
2022/07/04	0	0.00	6	11.78	11.55	-6	2,109	-0.28%
2022/07/01	22	12.31	1	12.30	11.95	21	2,091	1.00%
2022/06/30	0	0.00	5	12.25	12.20	-5	2,031	-0.25%
2022/06/29	0	0.00	1	12.40	12.60	-1	1,985	-0.05%
2022/06/28	5	12.84	2	12.88	12.60	3	1,929	0.16%
2022/06/24	0	0.00	1	12.15	12.00	-1	1,656	-0.06%
2022/06/20	5	11.55	1	11.20	11.15	4	1,570	0.25%
2022/06/08	2	11.80	4	11.93	11.95	-2	1,458	-0.14%
2022/05/23	4	11.78	2	11.78	11.80	2	1,234	0.16%
2022/05/19	0	0.00	5	11.15	11.35	-5	1,166	-0.43%
2022/04/29	0	0.00	0	11.00	10.90	0	2,149	0.00%
2022/04/28	5	10.80	0	0.00	10.75	5	2,268	0.22%
2022/04/22	1	11.20	1	11.15	11.15	0	2,487	0.00%
2022/04/20	1	11.35	2	11.35	11.30	-1	2,594	-0.04%
2022/04/19	0	0.00	0	11.35	11.25	0	2,809	0.00%
2022/04/15	1	11.20	1	11.10	11.10	0	2,908	0.00%
2022/04/08	1	11.55	1	11.65	11.65	0	3,524	0.00%
2022/04/07	1	11.85	1	11.55	11.55	0	3,970	0.00%
2022/04/06	1	12.05	1	11.95	11.95	0	4,133	0.00%
2022/04/01	1	12.10	1	12.15	12.15	0	4,355	0.00%
2022/03/31	1	12.40	1	12.30	12.30	0	4,555	0.00%
2022/03/30	0	0.00	0	12.40	12.50	0	4,611	0.00%
2022/03/28	1	12.25	1	12.25	12.25	0	4,871	0.00%
2022/03/25	0	12.55	0	12.70	12.50	0	4,991	0.00%
2022/03/24	2	12.32	1	12.45	12.35	1	5,077	0.02%
2022/03/22	0	0.00	0	12.30	12.40	0	6,114	0.00%
2022/03/18	1	12.05	1	12.10	12.10	0	6,609	0.00%
2022/03/17	0	0.00	0	12.10	12.00	0	6,764	0.00%
2022/03/16	1	11.70	1	11.75	11.75	0	6,778	0.00%
2022/03/15	2	11.85	2	11.65	11.65	0	6,781	0.00%
2022/03/10	0	0.00	2	12.60	12.60	-2	6,850	-0.03%
2022/03/09	0	0.00	0	12.35	12.40	0	6,844	0.00%
2022/03/08	1	12.15	1	12.00	12.00	0	6,836	0.00%
2022/03/04	2	12.87	2	12.80	12.80	0	6,825	0.00%
2022/03/03	1	13.20	1	13.10	13.10	0	6,816	0.00%
2022/03/02	1	13.05	1	13.10	13.10	0	6,821	0.00%
2022/03/01	1	13.40	0	13.20	13.20	1	6,807	0.01%
2022/02/25	2	12.70	3	12.70	12.70	-1	6,775	-0.01%
2022/02/24	0	12.95	0	0.00	12.65	0	6,763	0.00%
2022/02/23	1	13.10	5	13.15	13.15	-4	6,711	-0.06%
2022/02/22	2	12.88	0	0.00	13.10	2	6,704	0.03%
2022/02/21	1	13.40	4	13.40	13.40	-3	6,681	-0.04%
2022/02/18	1	13.20	1	13.40	13.65	0	6,681	0.00%
2022/02/16	0	0.00	0	13.66	13.55	0	6,686	0.00%
2022/02/15	4	13.45	5	13.47	13.35	-1	6,651	-0.02%
2022/02/14	2	13.53	6	13.55	13.55	-4	6,610	-0.06%
2022/02/11	0	14.11	6	14.46	14.15	-6	6,529	-0.09%
2022/02/10	13	14.63	2	14.60	14.30	11	6,467	0.17%
2022/02/09	0	14.33	0	14.50	14.55	0	6,404	0.00%
2022/02/08	0	14.40	3	14.45	14.40	-3	6,300	-0.05%
2022/02/07	1	13.95	2	14.33	14.30	-1	6,246	-0.02%
2022/01/26	2	13.68	5	14.00	13.70	-3	6,157	-0.05%
2022/01/25	0	13.93	6	13.85	13.75	-6	6,088	-0.10%
2022/01/24	17	14.45	90	13.45	14.50	-73	5,912	-1.23%
2022/01/21	60	14.10	2	14.20	14.05	58	5,694	1.02%
2022/01/20	30	14.15	2	14.05	14.05	28	5,589	0.50%
2022/01/19	4	13.76	2	13.70	13.75	2	5,592	0.04%
2022/01/17	1	12.70	0	0.00	13.40	1	5,485	0.02%
2022/01/14	2	12.90	3	12.75	12.75	-1	5,446	-0.02%
2022/01/13	2	13.35	1	13.25	13.25	1	5,385	0.02%
2022/01/12	11	13.98	1	14.05	13.65	10	5,339	0.19%
2022/01/11	4	13.60	0	13.70	13.70	4	5,124	0.08%
2022/01/10	40	13.75	40	13.87	13.80	0	5,072	0.00%
2022/01/07	1	13.55	2	13.45	13.45	-1	5,011	-0.02%
2022/01/06	2	14.05	1	13.95	13.95	1	4,919	0.02%
2022/01/05	3	14.32	12	14.56	14.05	-9	4,865	-0.18%
2022/01/04	13	14.74	1	14.70	14.65	12	4,749	0.25%
2022/01/03	10	14.50	15	14.82	14.70	-5	4,618	-0.11%
2021/12/30	14	14.49	31	14.35	14.25	-17	4,376	-0.39%
2021/12/29	12	14.30	13	14.30	14.20	-1	3,917	-0.03%
2021/12/28	22	14.13	0	14.35	14.45	22	3,735	0.59%
2021/12/27	3	13.62	3	13.98	14.30	0	3,510	0.00%
2021/12/24	0.1	13.10	0	0.00	13.05	0.1	3,305	0.00%
2021/12/23	2	13.45	6	13.34	13.25	-4	3,245	-0.12%
2021/12/22	4	13.15	2	13.13	13.15	2	3,081	0.07%
2021/12/21	2	13.15	3	13.05	13.05	-1	2,971	-0.03%
2021/12/20	3	12.95	2	13.00	12.95	1	2,855	0.04%
2021/12/17	8	13.36	5	13.36	12.80	3	2,753	0.11%
2021/12/16	101	13.90	77	14.62	13.70	24	2,544	0.94%	大買/
2021/12/15	3	12.93	15	13.11	13.35	-12	1,685	-0.71%
2021/12/14	5	12.97	2	12.20	12.15	3	1,502	0.20%
2021/12/10	0	0.00	2	11.83	11.75	-2	1,011	-0.20%
2021/12/06	1	11.55	11	11.25	11.50	-10	909	-1.10%
2021/12/03	0	0.00	7	11.24	11.25	-7	841	-0.83%
2021/12/02	0	0.00	9	11.00	11.05	-9	834	-1.08%
2021/11/30	14	11.49	10	11.20	11.05	4	826	0.48%
2021/11/26	0	0.00	6	10.80	10.75	-6	767	-0.78%
2021/11/25	5	11.20	10	11.20	11.15	-5	753	-0.66%
2021/11/22	0	0.00	8	11.40	11.30	-8	741	-1.08%
2021/11/18	1	11.35	9	11.37	11.35	-8	728	-1.10%
2021/11/16	13	11.45	0	0.00	11.40	13	680	1.91%
2021/11/11	0	0.00	0.4	10.85	10.90	-0.4	618	-0.06%
2021/11/10	0	0.00	1	10.90	10.95	-1	620	-0.16%
2021/11/05	4	11.15	10	11.15	11.15	-6	635	-0.94%
2021/11/04	11	11.18	1	11.20	11.20	10	644	1.55%
2021/10/29	1	10.80	0	0.00	10.80	1	724	0.14%
2021/10/28	1	11.00	0	0.00	10.95	1	720	0.14%
2021/10/25	0	0.00	12	10.12	10.35	-12	639	-1.88%
2021/10/21	3	10.05	0	0.00	10.05	3	704	0.43%
2021/10/14	0	0.00	11	10.05	10.05	-11	913	-1.20%
2021/09/22	3	10.00	0	0.00	10.05	3	1,009	0.30%
2021/09/16	3	10.15	0	0.00	10.10	3	1,019	0.29%
2021/09/15	3	10.15	0	0.00	10.20	3	1,026	0.29%
2021/08/24	0	0.00	4	9.92	9.92	-4	1,167	-0.34%
2021/08/20	0	0.00	2	9.74	9.70	-2	1,193	-0.17%
2021/08/16	0	0.00	5	9.72	9.99	-5	1,223	-0.41%
2021/08/13	4	10.08	0	0.00	10.05	4	1,221	0.33%
2021/08/10	0	0.00	49	10.50	10.50	-49	1,359	-3.60%
2021/08/05	5	11.35	5	11.20	11.20	0	1,438	0.00%
2021/08/04	10	11.35	6	11.33	11.45	4	1,486	0.27%
2021/08/03	5	11.10	5	11.10	11.10	0	1,456	0.00%
2021/08/02	5	11.25	5	11.20	11.20	0	1,464	0.00%
2021/07/30	49	11.20	0	0.00	11.05	49	1,447	3.39%
2021/07/26	25	11.42	0	0.00	11.55	25	1,558	1.60%
2021/07/22	4.1	10.65	0	0.00	10.60	4.1	1,595	0.26%
2021/07/21	1	10.45	0	0.00	10.50	1	1,645	0.06%
2021/07/14	15	10.77	0	0.00	10.65	15	1,895	0.79%
2021/07/13	1	10.90	1	11.15	10.90	0	1,917	0.00%
2021/07/09	0	0.00	2	10.90	10.90	-2	1,959	-0.10%
2021/07/05	1	10.95	0	0.00	11.05	1	2,253	0.04%
2021/06/30	0	0.00	14	11.08	11.10	-14	2,710	-0.52%
2021/06/29	1	10.95	0	0.00	10.85	1	2,724	0.04%
2021/06/24	2	11.15	2	11.10	11.15	0	2,822	0.00%
2021/06/23	3	11.05	1	10.85	10.90	2	2,826	0.07%
2021/06/01	5	11.30	0	0.00	11.65	5	3,616	0.14%
2021/05/24	0	0.00	3	10.85	11.00	-3	3,641	-0.08%
2021/05/19	44	11.03	0	0.00	11.00	44	3,712	1.19%
2021/05/18	0	0.00	40	9.32	10.25	-40	3,624	-1.10%
2021/05/17	8	9.45	100	9.32	9.32	-92	3,610	-2.55%
2021/05/04	0	0.00	2	12.70	12.65	-2	3,398	-0.06%
2021/04/29	0	0.00	2	14.70	14.35	-2	3,296	-0.06%
2021/04/28	1	14.60	0	0.00	14.70	1	3,226	0.03%
2021/04/27	0	0.00	3	14.40	14.25	-3	3,138	-0.10%
2021/04/26	0	0.00	2	14.05	14.15	-2	3,097	-0.06%
2021/04/23	1	13.55	0	0.00	13.55	1	3,132	0.03%
2021/04/16	2	14.05	0	0.00	14.00	2	3,013	0.07%
2021/04/14	10	13.70	3	13.40	13.65	7	2,993	0.23%
2021/04/13	22	14.19	0	0.00	14.00	22	2,981	0.74%
2021/04/12	21	14.40	10	14.51	14.30	11	2,987	0.37%
2021/04/09	21	14.02	0	0.00	14.10	21	2,935	0.72%
2021/04/08	35	15.05	6	15.13	14.80	29	2,828	1.03%
2021/04/07	15	14.60	7	14.56	14.85	8	2,691	0.30%
2021/04/06	19	14.02	12	14.14	14.25	7	2,557	0.27%
2021/03/30	0	13.60	5	13.55	13.60	-5	2,415	-0.21%
2021/03/29	5	13.45	70	13.40	13.55	-65	2,442	-2.66%
2021/03/25	0	0.00	4	13.40	13.30	-4	2,430	-0.16%
2021/03/23	1	13.75	4	13.43	13.35	-3	2,458	-0.12%
2021/03/22	15	14.06	4	13.95	13.95	11	2,434	0.45%
2021/03/19	0	0.00	1	13.60	13.55	-1	2,205	-0.05%
2021/03/18	6	13.63	3	13.50	13.50	3	2,208	0.14%
2021/03/17	0	0.00	31	13.50	13.55	-31	2,155	-1.44%
2021/03/16	5	13.55	6	13.45	13.40	-1	2,272	-0.04%
2021/03/15	11	13.31	0	0.00	13.40	11	2,211	0.50%
2021/03/11	31	13.47	2	13.25	13.25	29	2,217	1.31%
2021/02/26	0	0.00	2	13.10	13.05	-2	2,655	-0.08%
2021/02/25	2	13.15	0	0.00	12.95	2	2,731	0.07%
2021/02/22	0	0.00	10	13.05	13.05	-10	2,755	-0.36%
2021/02/04	10	12.00	0	0.00	11.95	10	3,099	0.32%
2021/02/03	20	12.10	0	0.00	12.00	20	3,191	0.63%
2021/01/15	5	13.10	0	0.00	13.15	5	3,442	0.15%
2021/01/13	0	0.00	5	12.90	12.80	-5	3,536	-0.14%
2021/01/12	0	0.00	1	12.60	12.40	-1	3,559	-0.03%
2021/01/11	1	13.00	0	0.00	12.95	1	3,535	0.03%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/07	0	0.00	1	13.15	13.15	-1	3,602	-0.03%
2021/01/06	6	13.30	0	0.00	13.25	6	3,626	0.17%
2020/12/25	26	13.80	0	0.00	13.65	26	3,813	0.68%
2020/12/24	0	0.00	1	13.40	13.75	-1	3,869	-0.03%
2020/12/23	1	13.15	9	12.97	13.15	-8	3,922	-0.20%
2020/12/22	0	0.00	11	13.15	13.10	-11	4,051	-0.27%
2020/12/17	19	13.62	0	0.00	13.60	19	4,653	0.41%
2020/12/11	4	13.71	3	13.60	13.60	1	5,069	0.02%
2020/12/10	15	13.92	4	13.80	14.00	11	5,190	0.21%
2020/12/09	1	14.70	0	0.00	14.75	1	5,560	0.02%
2020/12/08	5	14.80	0	0.00	14.75	5	6,079	0.08%
2020/12/07	9	14.60	3	14.63	14.65	6	6,217	0.10%
2020/12/04	0	0.00	2	14.90	14.90	-2	6,289	-0.03%
2020/12/03	0	0.00	10	14.95	14.85	-10	6,339	-0.16%
2020/12/02	5	15.50	5	15.50	15.45	0	6,388	0.00%
2020/12/01	1	15.65	14	15.62	15.60	-13	6,402	-0.20%
2020/11/30	0	0.00	11	15.40	15.15	-11	6,585	-0.17%
2020/11/27	1	15.10	0	0.00	15.10	1	6,621	0.02%
2020/11/26	2	15.15	5	15.10	14.95	-3	6,629	-0.05%
2020/11/25	6	14.82	1	14.90	14.85	5	6,598	0.08%
2020/11/24	0	0.00	2	14.90	14.65	-2	6,630	-0.03%
2020/11/23	6	14.58	1	14.65	14.65	5	6,613	0.08%
2020/11/20	10	14.45	3	14.45	14.45	7	6,663	0.11%
2020/11/19	3	14.35	3	14.43	14.40	0	7,150	0.00%
2020/11/18	3	14.47	12	14.36	14.40	-9	7,462	-0.12%
2020/11/17	5	14.76	3	14.57	14.55	2	7,505	0.03%
2020/11/16	6	15.26	3	15.35	15.20	3	7,538	0.04%
2020/11/13	2	14.73	22	14.82	14.85	-20	7,429	-0.27%
2020/11/11	11	14.94	6	14.84	14.65	5	7,507	0.07%
2020/11/09	0	0.00	2	14.75	14.60	-2	7,447	-0.03%
2020/11/06	2	14.45	13	14.42	14.40	-11	7,479	-0.15%
2020/11/03	0	0.00	3	13.90	13.85	-3	7,897	-0.04%
2020/11/02	3	13.65	3	13.35	13.35	0	7,918	0.00%
2020/10/30	1	13.65	6	13.55	13.45	-5	7,943	-0.06%
2020/10/29	5	13.65	41	13.75	13.75	-36	7,959	-0.45%
2020/10/28	5	14.10	0	0.00	14.05	5	7,999	0.06%
2020/10/27	0	0.00	5	14.45	14.55	-5	7,962	-0.06%
2020/10/21	10	14.53	6	14.60	14.55	4	7,973	0.05%
2020/10/19	17	14.04	0	0.00	14.00	17	8,022	0.21%
2020/10/16	6	14.03	2	13.90	13.90	4	8,025	0.05%
2020/10/14	24	13.97	29	14.16	14.30	-5	8,062	-0.06%
2020/10/13	9	13.71	0	0.00	13.85	9	8,048	0.11%
2020/10/12	13	14.26	3	13.95	13.95	10	7,997	0.13%
2020/10/08	6	14.64	0	0.00	14.50	6	7,952	0.08%
2020/10/07	3	14.60	5	14.71	14.70	-2	7,945	-0.03%
2020/10/06	1	14.25	1	14.30	14.30	0	7,964	0.00%
2020/10/05	2	13.95	15	14.01	14.10	-13	8,004	-0.16%
2020/09/30	2	13.88	6	13.95	14.00	-4	8,007	-0.05%
2020/09/29	4	14.11	9	13.83	13.80	-5	8,020	-0.06%
2020/09/28	5	14.30	0	0.00	14.40	5	7,995	0.06%
2020/09/25	2	13.70	89	13.51	13.70	-87	7,999	-1.09%
2020/09/24	5	14.91	4	14.66	14.55	1	7,937	0.01%
2020/09/23	5	15.42	13	15.41	15.30	-8	7,944	-0.10%
2020/09/22	6	15.63	4	15.73	15.90	2	7,873	0.03%
2020/09/21	2	15.48	7	15.45	15.35	-5	7,683	-0.07%
2020/09/18	7	15.84	25	15.82	15.70	-18	7,614	-0.24%
2020/09/17	4	15.94	2	16.00	16.00	2	7,600	0.03%
2020/09/16	12	15.94	0	0.00	15.80	12	7,506	0.16%
2020/09/15	15	15.63	2	15.90	15.50	13	7,325	0.18%
2020/09/14	42	16.15	7	16.04	16.00	35	7,168	0.49%
2020/09/11	17	15.71	7	15.84	15.70	10	6,678	0.15%
2020/09/10	5	14.75	4	14.88	14.75	1	6,137	0.02%
2020/09/09	13	14.69	9	14.76	14.65	4	5,992	0.07%
2020/09/08	6	14.42	2.1	14.20	14.20	3.9	5,878	0.07%
2020/09/07	7	15.11	15	15.21	14.70	-8	5,803	-0.14%
2020/09/04	13	14.96	8	15.04	15.20	5	5,654	0.09%
2020/09/03	2	14.95	15	14.84	15.30	-13	5,536	-0.23%
2020/09/02	1	13.95	18	14.05	14.00	-17	5,230	-0.32%
2020/09/01	1	13.60	2.2	13.72	13.70	-1.2	5,147	-0.02%
2020/08/31	28	13.51	4	13.55	13.50	24	5,105	0.47%
2020/08/28	5	13.40	2	13.48	13.50	3	5,051	0.06%
2020/08/27	12	13.55	6.3	13.35	13.35	5.7	4,960	0.12%
2020/08/26	9	13.55	5	13.57	13.55	4	4,877	0.08%
2020/08/25	31	13.92	3	13.73	13.55	28	4,786	0.58%
2020/08/24	6	13.78	17	13.65	14.00	-11	4,271	-0.26%
2020/08/21	5	12.33	3	12.48	12.75	2	3,938	0.05%
2020/08/20	7	12.59	11	11.83	11.85	-4	3,846	-0.10%
2020/08/19	7	12.79	3	12.78	12.70	4	3,722	0.11%
2020/08/18	4	12.75	16	13.05	12.95	-12	3,638	-0.33%
2020/08/17	2	12.33	2	12.55	12.65	0	3,498	0.00%
2020/08/14	6	12.27	5	12.24	12.20	1	3,425	0.03%
2020/08/13	13	12.30	5	12.23	12.15	8	3,386	0.24%
2020/08/12	18	12.33	1	12.45	12.45	17	3,329	0.51%
2020/08/11	12	12.68	5	12.70	12.35	7	3,244	0.22%
2020/08/10	3	12.80	0	0.00	12.80	3	3,053	0.10%
2020/08/06	2	11.78	1	11.65	11.65	1	2,715	0.04%
2020/08/05	2	11.68	7	11.73	11.75	-5	2,676	-0.19%
2020/08/04	2	11.50	23	11.53	11.70	-21	2,648	-0.79%
2020/08/03	2	11.50	1	11.50	11.50	1	2,610	0.04%
2020/07/30	0	0.00	1	10.90	10.90	-1	2,515	-0.04%
2020/07/29	2	10.38	3	10.55	10.60	-1	2,498	-0.04%
2020/07/28	15	10.40	4	10.30	10.30	11	2,490	0.44%
2020/07/27	3	11.32	7	10.90	10.90	-4	2,551	-0.16%
2020/07/24	10	11.50	5	11.20	11.20	5	2,488	0.20%
2020/07/23	20	11.10	0	0.00	11.10	20	2,338	0.86%
2020/07/21	30	11.10	5	11.30	10.90	25	2,279	1.10%
2020/07/20	0	0.00	1	10.60	10.85	-1	2,198	-0.05%
2020/07/17	0	0.00	7	10.80	10.60	-7	2,146	-0.33%
2020/07/15	0	0.00	6	10.80	10.55	-6	2,120	-0.28%
2020/07/14	0	0.00	13	10.78	10.80	-13	2,099	-0.62%
2020/07/13	26	11.12	10	11.00	11.10	16	2,073	0.77%
2020/07/09	10	10.55	1	10.65	10.50	9	1,967	0.46%
2020/07/08	0	0.00	2	10.58	10.45	-2	1,930	-0.10%
2020/07/07	10	10.75	2	11.10	10.65	8	1,875	0.43%
2020/07/06	10	11.00	1	11.00	11.05	9	1,821	0.49%
2020/07/03	3	10.57	2	10.45	10.65	1	1,747	0.06%
2020/07/02	33	10.51	2	10.25	10.35	31	1,642	1.89%
2020/07/01	7	10.58	0	0.00	10.65	7	1,499	0.47%
2020/06/30	2	9.81	0	0.00	9.70	2	1,244	0.16%
2020/06/01	0	0.00	1	8.30	8.29	-1	1,030	-0.10%
2020/05/13	0	0.00	2	8.32	8.32	-2	995	-0.20%
2020/05/12	0	0.00	4	8.51	8.41	-4	989	-0.40%
2020/04/30	4	8.85	0	0.00	8.76	4	923	0.43%
2020/04/15	1	8.15	0	0.00	8.07	1	811	0.12%
2020/04/10	0	0.00	10	7.25	7.26	-10	721	-1.39%
2020/02/20	2	9.27	0	0.00	9.26	2	927	0.22%
2020/01/08	2	10.25	0	0.00	10.20	2	1,055	0.19%
2019/12/18	10	11.20	2	11.40	11.05	8	1,462	0.55%
2019/12/12	0	0.00	2	10.40	10.35	-2	1,110	-0.18%
2019/12/05	0	0.00	11.4	10.15	10.15	-11.4	1,166	-0.98%
2019/12/02	2	10.20	0	0.00	10.10	2	1,198	0.17%
2019/11/27	0	0.00	1.1	10.25	10.25	-1.1	1,226	-0.09%
2019/11/11	2	10.30	0	0.00	10.15	2	1,257	0.16%
2019/11/05	1	10.50	0	0.00	10.55	1	1,246	0.08%
2019/10/30	3	10.63	0	0.00	10.60	3	1,264	0.24%
2019/10/16	2	11.05	10	11.20	11.15	-8	1,490	-0.54%
2019/10/09	0	0.00	1	10.95	10.90	-1	1,377	-0.07%
2019/10/08	10	10.75	0	0.00	10.70	10	1,360	0.73%
2019/10/07	1	10.80	0	0.00	10.80	1	1,349	0.07%
2019/10/03	8	11.15	4	11.05	11.10	4	1,300	0.31%
2019/08/20	0	0.00	2	10.50	10.45	-2	1,038	-0.19%
2019/08/15	0	0.00	10	10.20	10.25	-10	1,081	-0.92%
2019/08/12	1	10.15	0	0.00	10.25	1	1,296	0.08%
2019/08/06	0	0.00	2	10.10	10.55	-2	1,526	-0.13%
2019/07/26	1	11.20	0	0.00	11.15	1	2,219	0.05%
2019/07/25	12	11.72	1	11.65	11.55	11	2,216	0.50%
2019/07/24	2	11.23	0	0.00	11.20	2	2,109	0.09%
2019/07/23	2	10.80	0	0.00	10.65	2	2,026	0.10%
2019/07/16	0	0.00	3	10.80	10.75	-3	2,074	-0.14%
2019/07/12	0	0.00	3	10.65	10.65	-3	2,121	-0.14%
2019/07/03	0	0.00	7	10.25	10.30	-7	2,404	-0.29%
2019/07/02	0	0.00	4	10.30	10.30	-4	2,422	-0.17%
2019/06/11	5	10.15	0	0.00	10.25	5	2,932	0.17%
2019/06/10	3	10.20	0	0.00	10.20	3	2,937	0.10%
2019/06/03	3	10.50	0	0.00	10.45	3	2,968	0.10%
2019/05/24	5	10.50	0	0.00	10.50	5	2,970	0.17%
2019/05/23	0	0.00	1	10.50	10.65	-1	2,951	-0.03%
2019/05/17	0	0.00	12	11.18	10.80	-12	2,839	-0.42%
2019/05/16	0	0.00	1	12.00	11.60	-1	2,704	-0.04%
2019/05/14	10	11.85	10	11.80	11.95	0	2,575	0.00%
2019/05/13	1	12.60	1	12.55	12.15	0	2,484	0.00%
2019/05/10	1	12.55	0	0.00	12.55	1	2,237	0.04%
2019/05/08	2	11.80	0	0.00	12.10	2	1,883	0.11%
2019/05/07	72	11.82	71	11.95	12.00	1	1,830	0.05%
2019/05/06	1	11.60	0	0.00	11.45	1	1,758	0.06%
2019/05/03	0	0.00	8	11.42	11.55	-8	1,731	-0.46%
2019/05/02	0	0.00	1	11.35	11.40	-1	1,698	-0.06%
2019/04/30	0	0.00	1	10.90	11.15	-1	1,658	-0.06%
2019/04/22	0	0.00	12	11.33	11.45	-12	1,618	-0.74%
2019/04/19	10	11.25	0	0.00	11.05	10	1,578	0.63%
2019/04/18	10	11.23	16	11.13	11.15	-6	1,571	-0.38%
2019/04/17	9	11.64	0	0.00	11.55	9	1,528	0.59%
2019/04/09	0	0.00	1	10.80	10.80	-1	1,221	-0.08%
2019/04/02	0	0.00	12	11.05	11.05	-12	1,188	-1.01%
2019/03/29	0	0.00	10	10.90	11.00	-10	1,090	-0.92%
2019/03/28	3	10.55	0	0.00	10.45	3	1,035	0.29%
2019/03/27	36	11.01	13	10.90	10.60	23	1,000	2.30%
2019/03/26	0	0.00	20	10.50	10.55	-20	812	-2.46%
2019/03/20	0	0.00	2	10.20	10.20	-2	701	-0.29%
2019/03/13	0	0.00	1	10.15	10.15	-1	694	-0.14%
2019/03/11	1	10.30	0	0.00	10.45	1	750	0.13%
2019/03/08	0	0.00	8	9.98	10.30	-8	767	-1.04%
2019/03/05	0	0.00	2	10.00	10.10	-2	709	-0.28%
2019/02/25	0	0.00	14	9.78	9.79	-14	784	-1.78%
2019/02/19	4	9.80	0	0.00	9.86	4	777	0.51%
2019/02/18	10	9.85	0	0.00	9.88	10	779	1.28%
2019/01/08	0	0.00	5	9.26	9.18	-5	678	-0.74%
2019/01/03	5	9.16	0	0.00	9.08	5	705	0.71%
2018/12/19	0	0.00	3	9.47	9.44	-3	757	-0.40%
2018/12/17	5	9.82	0	0.00	9.78	5	755	0.66%
2018/12/10	7	9.82	0	0.00	9.80	7	759	0.92%
2018/12/06	1	9.40	0	0.00	9.40	1	778	0.13%
2018/12/04	10	9.99	0	0.00	9.91	10	796	1.26%
2018/11/30	0	0.00	10	9.42	9.45	-10	695	-1.44%
2018/11/26	13	9.68	0	0.00	9.52	13	759	1.71%
2018/11/01	1	8.39	0	0.00	8.39	1	755	0.13%
2018/09/06	0	0.00	2	10.20	10.10	-2	1,595	-0.13%
2018/09/04	0	0.00	1	10.05	10.10	-1	1,698	-0.06%
2018/08/28	0	0.00	10	9.98	9.95	-10	1,706	-0.59%
2018/07/26	0	0.00	2	9.54	9.50	-2	1,596	-0.13%
2018/07/20	2	9.32	0	0.00	9.25	2	1,577	0.13%
2018/07/19	11	9.42	0	0.00	9.37	11	1,574	0.70%
2018/07/18	9	9.46	0	0.00	9.38	9	1,568	0.57%
2018/07/13	0	0.00	1	9.39	9.45	-1	1,547	-0.06%
2018/07/10	2	10.00	0	0.00	9.38	2	1,522	0.13%
2018/07/06	0	0.00	5	10.30	10.15	-5	1,430	-0.35%
2018/07/02	1	11.35	5	11.12	10.85	-4	1,295	-0.31%
2018/06/29	1	10.70	4	10.70	11.15	-3	1,174	-0.26%
2018/06/28	0	0.00	5	10.35	10.30	-5	1,057	-0.47%
2018/06/27	5	10.69	0	0.00	10.75	5	1,046	0.48%
2018/06/26	3	10.85	0	0.00	11.05	3	969	0.31%
2018/06/19	1	10.75	0	0.00	10.80	1	764	0.13%
2018/06/15	5	10.75	0	0.00	10.80	5	623	0.80%
2018/05/21	0	0.00	2	7.80	7.80	-2	279	-0.72%
2018/05/16	0	0.00	2	7.70	7.75	-2	274	-0.73%
2018/05/15	2	8.00	1	8.06	8.00	1	265	0.38%
2018/05/08	0	0.00	9	8.18	8.22	-9	282	-3.19%
2018/05/07	0	0.00	1	8.20	8.20	-1	284	-0.35%
2018/05/04	0	0.00	13	8.19	8.21	-13	289	-4.49%
2018/04/25	2	8.20	0	0.00	8.18	2	335	0.60%
2018/04/19	0	0.00	4	8.65	8.64	-4	447	-0.89%
2018/04/18	2	8.45	0	0.00	8.53	2	448	0.45%
2018/04/17	2	8.65	0	0.00	8.59	2	455	0.44%
2018/04/09	0	0.00	2	9.00	8.85	-2	514	-0.39%
2018/04/02	2	8.75	0	0.00	8.73	2	514	0.39%
2018/03/15	0	0.00	0.2	9.27	9.32	-0.2	511	-0.05%
2018/03/07	4	9.20	10	9.26	9.22	-6	507	-1.18%
2018/02/21	10	9.07	0	0.00	9.11	10	593	1.69%
2018/02/08	4	9.30	0	0.00	9.30	4	605	0.66%
2018/02/07	0	0.00	2	9.33	9.26	-2	617	-0.32%
2018/01/19	0	0.00	2	10.05	10.10	-2	626	-0.32%
2018/01/09	4	9.94	0	0.00	9.92	4	523	0.76%