精金 (3049)-台中銀-台北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	8.15	0	0.00	8.11	20	1,886	1.06%
2024/04/15	2	8.18	0	0.00	8.11	2	1,860	0.11%
2024/01/09	0	0.00	3	9.43	9.41	-3	1,420	-0.21%
2024/01/02	10	9.58	0	0.00	9.66	10	1,433	0.70%
2023/12/29	18	9.60	0	0.00	9.65	18	1,430	1.26%
2023/12/20	0	0.00	2	9.47	9.48	-2	1,413	-0.14%
2023/08/16	0	0.00	18	9.47	9.46	-18	3,846	-0.47%
2023/07/13	0	0.00	4	10.30	10.25	-4	3,130	-0.13%
2023/06/21	0	0.00	1	11.10	11.20	-1	2,758	-0.04%
2023/04/17	0	0.00	10	10.60	10.60	-10	2,226	-0.45%
2023/04/14	1	10.60	0	0.00	10.65	1	2,155	0.05%
2023/02/21	10	10.15	0	0.00	10.30	10	1,561	0.64%
2023/02/20	10	10.15	0	0.00	10.25	10	1,491	0.67%
2022/06/20	0	0.00	6	10.25	10.00	-6	3,485	-0.17%
2022/05/04	8	12.00	0	0.00	11.85	8	5,893	0.14%
2022/04/27	1	11.15	0	0.00	11.45	1	6,443	0.02%
2022/04/21	1	12.30	0	0.00	12.25	1	7,060	0.01%
2022/02/24	3	13.90	0	0.00	13.60	3	26,683	0.01%
2022/02/22	1	13.90	2	14.05	14.10	-1	27,895	0.00%
2022/02/16	0	0.00	20	14.55	14.50	-20	28,466	-0.07%
2022/02/14	20	14.31	0	0.00	14.30	20	28,422	0.07%
2022/02/10	1	15.00	0	0.00	14.90	1	28,249	0.00%
2022/02/09	5	15.61	5	15.79	15.80	0	27,864	0.00%
2022/01/19	0	0.00	5	15.71	15.90	-5	27,158	-0.02%
2022/01/18	5	15.59	2	16.00	15.45	3	26,875	0.01%
2022/01/17	0	0.00	2	15.45	15.60	-2	26,650	-0.01%
2022/01/12	0	0.00	10	15.70	15.45	-10	26,206	-0.04%
2022/01/04	24	16.96	3	16.80	17.35	21	24,111	0.09%
2022/01/03	3	17.38	8	17.74	17.25	-5	23,467	-0.02%
2021/12/30	23	17.48	0	0.00	17.25	23	22,835	0.10%
2021/12/29	21	18.22	1	18.15	17.95	20	21,924	0.09%
2021/12/27	0	0.00	1	17.85	17.85	-1	16,503	-0.01%
2021/12/24	0	0.00	2	16.00	16.25	-2	14,990	-0.01%
2021/12/23	0	0.00	5	15.45	15.45	-5	13,815	-0.04%
2021/12/21	1	14.85	0	0.00	15.20	1	13,219	0.01%
2021/12/17	0	0.00	1	16.00	15.65	-1	12,313	-0.01%
2021/12/16	17	15.38	18	15.39	15.30	-1	10,557	-0.01%
2021/12/15	0	0.00	3	14.85	14.80	-3	9,453	-0.03%
2021/12/13	6	14.46	0	0.00	14.50	6	8,825	0.07%
2021/12/09	0	0.00	1	13.95	13.80	-1	8,329	-0.01%
2021/12/08	3	13.80	0	0.00	13.65	3	8,131	0.04%
2021/12/06	0	0.00	10	13.85	13.85	-10	7,969	-0.13%
2021/12/03	0	0.00	2	13.55	13.65	-2	7,865	-0.03%
2021/11/24	0	0.00	3	14.57	14.40	-3	7,084	-0.04%
2021/11/23	6	15.28	2	15.13	14.70	4	6,508	0.06%
2021/11/22	2	15.15	0	0.00	15.15	2	5,260	0.04%
2021/11/19	0	0.00	4	13.58	13.80	-4	4,261	-0.09%
2021/11/18	2	13.85	2	13.60	13.35	0	3,933	0.00%
2021/11/16	0	0.00	2	13.15	12.80	-2	3,386	-0.06%
2021/11/08	2	12.50	0	0.00	12.50	2	3,397	0.06%
2021/10/20	2	11.65	0	0.00	11.60	2	5,290	0.04%
2021/08/04	2	13.70	0	0.00	13.70	2	9,831	0.02%
2021/07/29	1	13.60	1	13.50	13.50	0	9,741	0.00%
2021/07/23	5	13.20	0	0.00	13.35	5	10,065	0.05%
2021/07/22	0	0.00	1	13.35	13.35	-1	11,025	-0.01%
2021/07/20	1	13.05	15	12.95	12.90	-14	11,324	-0.12%
2021/07/19	0	0.00	2	13.43	13.45	-2	11,713	-0.02%
2021/07/16	15	13.33	0	0.00	13.25	15	12,239	0.12%
2021/07/15	1	13.15	0	0.00	13.15	1	12,724	0.01%
2021/07/14	15	13.72	0	0.00	13.70	15	13,112	0.11%
2021/07/13	4	13.23	2	13.25	13.10	2	12,522	0.02%
2021/07/06	0	0.00	5	12.70	12.65	-5	13,286	-0.04%
2021/06/24	0	0.00	1	12.40	12.40	-1	14,595	-0.01%
2021/06/21	1	12.15	0	0.00	12.15	1	14,599	0.01%
2021/06/08	1	12.80	0	0.00	12.80	1	15,031	0.01%
2021/05/31	3	12.60	0	0.00	12.65	3	14,318	0.02%
2021/05/26	0	0.00	8	12.18	12.35	-8	14,219	-0.06%
2021/05/24	0	0.00	2	11.50	11.90	-2	14,106	-0.01%
2021/05/20	2	11.35	0	0.00	11.15	2	14,027	0.01%
2021/05/19	0	0.00	10	11.25	11.65	-10	14,028	-0.07%
2021/05/18	10	10.81	0	0.00	11.25	10	13,972	0.07%
2021/05/17	1	10.30	0	0.00	10.30	1	13,894	0.01%
2021/05/13	1	11.60	0	0.00	11.30	1	13,736	0.01%
2021/05/12	0	0.00	15	11.24	11.35	-15	13,722	-0.11%
2021/05/11	6	12.52	1	12.10	12.20	5	13,499	0.04%
2021/05/10	10	13.25	10	13.35	13.20	0	13,356	0.00%
2021/05/05	10	12.65	0	0.00	12.60	10	13,005	0.08%
2021/05/04	2	12.58	5	12.50	12.45	-3	12,881	-0.02%
2021/04/29	10	15.21	0	0.00	14.55	10	12,313	0.08%
2021/04/28	4	14.60	1	14.60	15.00	3	11,842	0.03%
2021/04/27	1	14.30	2	14.50	14.10	-1	10,899	-0.01%
2021/04/23	1	13.95	0	0.00	14.10	1	10,387	0.01%
2021/04/22	2	14.23	0	0.00	13.65	2	9,959	0.02%
2021/04/21	6	14.00	0	0.00	14.10	6	9,353	0.06%
2021/04/20	0	0.00	1	13.90	13.90	-1	8,791	-0.01%
2021/04/12	1	13.00	0	0.00	13.55	1	9,385	0.01%
2021/04/07	0	0.00	5	12.35	12.35	-5	7,996	-0.06%
2021/03/30	0	0.00	1	11.70	11.65	-1	7,745	-0.01%
2021/03/18	0	0.00	100	10.70	10.85	-100	7,263	-1.38%
2021/03/12	100	10.75	1	10.70	10.75	99	7,662	1.29%
2021/03/03	5	10.60	1	10.60	10.60	4	10,571	0.04%
2021/01/12	2	10.45	100	10.95	10.45	-98	12,972	-0.76%
2021/01/11	100	11.15	0	0.00	11.05	100	12,878	0.78%
2021/01/05	0	0.00	6	11.50	11.50	-6	11,330	-0.05%
2020/12/23	2	11.00	0	0.00	11.05	2	11,129	0.02%
2020/12/21	4	11.20	4	11.25	11.15	0	11,507	0.00%
2020/12/18	1	11.35	0	0.00	11.30	1	11,679	0.01%
2020/12/08	1	11.35	0	0.00	11.35	1	14,338	0.01%
2020/12/04	5	12.05	0	0.00	11.95	5	14,153	0.04%
2020/12/03	2	12.00	0	0.00	11.50	2	13,690	0.01%
2020/12/02	0	0.00	5	11.20	11.45	-5	12,920	-0.04%
2020/11/27	5	11.10	0	0.00	10.95	5	12,234	0.04%
2020/11/16	0	0.00	3	10.10	10.20	-3	11,565	-0.03%
2020/11/12	3	9.96	0	0.00	9.96	3	11,270	0.03%
2020/11/03	0	0.00	2	9.99	10.05	-2	10,511	-0.02%
2020/11/02	2	9.87	0	0.00	9.85	2	10,505	0.02%
2020/09/24	5	9.50	0	0.00	9.48	5	12,040	0.04%
2020/09/21	172	11.19	182	10.86	10.85	-10	11,753	-0.09%	大買/大賣/
2020/09/10	0	0.00	0	9.86	9.90	0	8,769	0.00%
2020/08/24	10	9.51	10	9.35	9.34	0	8,211	0.00%
2020/08/11	10	10.05	10	9.90	9.88	0	8,134	0.00%
2020/08/10	10	9.89	10	9.95	9.87	0	8,111	0.00%
2020/08/05	10	9.76	10	9.70	9.70	0	7,961	0.00%
2020/07/22	10	9.58	10	9.59	9.59	0	8,469	0.00%
2020/07/13	0	0.00	2	10.10	10.10	-2	8,154	-0.02%
2020/07/10	2	9.94	10	9.92	9.92	-8	8,139	-0.10%
2020/07/09	0	0.00	4	10.18	10.05	-4	8,041	-0.05%
2020/07/07	7	10.10	0	0.00	10.05	7	7,755	0.09%
2020/07/06	2	10.00	10	10.15	10.20	-8	7,788	-0.10%
2020/07/03	15	10.12	0	0.00	10.00	15	7,674	0.20%
2020/07/02	0	0.00	0.3	10.50	10.55	-0.3	7,524	0.00%
2020/07/01	0	0.00	1	10.20	10.20	-1	7,233	-0.01%
2020/06/30	0	0.00	37	10.15	10.05	-37	7,337	-0.50%
2020/06/29	25	9.92	4	9.96	9.96	21	7,268	0.29%
2020/06/19	12	10.10	10	10.35	10.10	2	7,537	0.03%
2020/06/18	10	10.15	50	10.10	10.15	-40	7,532	-0.53%
2020/06/17	5	10.15	0	0.00	10.10	5	7,566	0.07%
2020/06/11	10	10.20	5	10.15	10.15	5	8,052	0.06%
2020/06/10	5	10.55	0	0.00	10.50	5	8,136	0.06%
2020/06/09	10	10.60	10	10.60	10.60	0	8,410	0.00%
2020/05/15	0	0.00	5	10.05	10.00	-5	8,467	-0.06%
2020/05/06	0	0.00	62	10.60	10.40	-62	8,353	-0.74%
2020/04/30	5	11.05	5	11.15	11.15	0	8,292	0.00%
2020/04/29	1	10.55	1	11.20	11.20	0	8,075	0.00%
2020/04/23	0	0.00	5	10.00	10.15	-5	7,698	-0.06%
2020/04/22	0	0.00	5	9.85	9.80	-5	7,716	-0.06%
2020/04/20	10	10.08	0	0.00	10.05	10	7,786	0.13%
2020/04/13	5	10.05	5	9.92	9.92	0	8,010	0.00%
2020/04/07	0	0.00	5	9.77	9.71	-5	7,961	-0.06%
2020/04/06	5	9.69	0	0.00	9.70	5	7,813	0.06%
2020/03/27	0	9.25	5	9.45	9.21	-5	7,571	-0.07%
2020/03/26	5	9.30	0	0.00	9.36	5	7,557	0.07%
2020/03/19	38	8.16	10	8.43	8.40	28	7,738	0.36%
2020/03/18	20	9.05	22	9.05	8.94	-2	7,579	-0.03%
2020/03/17	6	8.95	4	9.05	8.75	2	7,410	0.03%
2020/03/16	5	9.33	5	9.43	9.12	0	7,350	0.00%
2020/03/13	2	8.71	2	8.75	9.07	0	7,390	0.00%
2020/03/12	6	9.90	4	9.80	9.65	2	7,172	0.03%
2020/02/27	20	11.10	0	0.00	11.10	20	7,063	0.28%
2020/01/20	0	0.00	10	14.00	13.95	-10	6,957	-0.14%
2020/01/17	5	13.80	0	0.00	13.80	5	6,846	0.07%
2020/01/16	0	0.00	5	13.80	13.85	-5	6,873	-0.07%
2020/01/15	10	13.70	0	0.00	13.75	10	6,924	0.14%
2020/01/07	0	0.00	6	13.62	13.60	-6	7,237	-0.08%
2020/01/06	2	13.43	0	0.00	13.30	2	7,048	0.03%
2020/01/03	4	13.74	0	0.00	13.55	4	7,009	0.06%
2019/10/24	0	0.00	14	14.60	14.55	-14	16,403	-0.09%
2019/09/18	20	15.15	40	15.05	15.15	-20	21,826	-0.09%
2019/09/12	0	0.00	1	15.00	14.95	-1	22,202	0.00%
2019/09/10	1	14.75	0	0.00	14.85	1	22,448	0.00%
2019/09/04	0	0.00	60	15.00	14.90	-60	22,889	-0.26%
2019/09/03	55	14.81	0	0.00	14.50	55	23,059	0.24%
2019/09/02	0	0.00	30	14.50	14.85	-30	23,075	-0.13%
2019/08/20	0	0.00	2	14.25	14.05	-2	25,961	-0.01%
2019/08/16	30	13.95	0	0.00	13.90	30	26,871	0.11%
2019/08/02	7	14.35	0	0.00	14.25	7	30,211	0.02%
2019/08/01	10	15.00	0	0.00	14.85	10	30,700	0.03%
2019/07/31	0	0.00	2	14.70	14.65	-2	30,792	-0.01%
2019/07/30	10	16.20	1	15.35	15.15	9	31,107	0.03%
2019/07/29	1	16.15	11	16.05	16.80	-10	30,188	-0.03%
2019/07/26	22	15.44	24	15.27	15.40	-2	29,306	-0.01%
2019/07/24	5	14.65	0	0.00	14.80	5	29,550	0.02%
2019/07/23	10	14.70	0	0.00	14.75	10	29,796	0.03%
2019/07/19	20	15.00	10	14.85	14.70	10	32,213	0.03%
2019/07/18	0	0.00	20	14.90	14.75	-20	32,755	-0.06%
2019/07/15	0	0.00	20	14.10	14.25	-20	31,884	-0.06%
2019/07/12	50	14.05	50	14.00	13.90	0	31,884	0.00%
2019/07/05	25	13.96	0	0.00	13.90	25	32,782	0.08%
2019/07/03	0	0.00	10	13.60	13.60	-10	33,674	-0.03%
2019/07/02	10	13.10	2	13.35	13.90	8	33,912	0.02%
2019/06/28	2	13.20	0	0.00	13.15	2	34,594	0.01%
2019/06/26	5	13.15	5	13.15	13.15	0	35,524	0.00%
2019/06/25	20	13.25	20	13.25	13.20	0	35,477	0.00%
2019/06/21	21	14.05	23	13.98	13.80	-2	35,167	-0.01%
2019/06/20	0	0.00	2	13.85	13.85	-2	34,905	-0.01%
2019/06/19	33	13.65	40	13.80	13.75	-7	34,978	-0.02%
2019/06/14	6	13.43	2	13.40	13.40	4	35,093	0.01%
2019/06/13	3	13.68	0	0.00	13.35	3	34,845	0.01%
2019/06/12	3	14.07	1	14.20	14.05	2	34,322	0.01%
2019/06/11	0	0.00	13	14.33	14.40	-13	34,029	-0.04%
2019/06/10	2	14.10	3	14.35	14.10	-1	33,635	0.00%
2019/06/06	2	14.10	0	0.00	14.00	2	33,880	0.01%
2019/06/05	23	14.08	24	14.31	14.20	-1	33,772	0.00%
2019/06/04	2	14.23	2	14.15	14.00	0	33,907	0.00%
2019/06/03	2	13.85	2	13.75	14.35	0	33,753	0.00%
2019/05/31	1	13.90	6	14.05	13.80	-5	33,559	-0.01%
2019/05/29	1	13.45	1	13.40	13.40	0	33,530	0.00%
2019/05/27	10	13.31	14	13.40	13.30	-4	33,497	-0.01%
2019/05/24	7	13.49	7	13.63	13.30	0	33,556	0.00%
2019/05/23	7	13.13	5	13.37	13.50	2	33,378	0.01%
2019/05/22	9	13.75	8	13.86	13.25	1	33,533	0.00%
2019/05/21	2	13.10	4	13.15	13.35	-2	32,782	-0.01%
2019/05/17	2	13.10	2	13.35	12.65	0	31,657	0.00%
2019/05/16	7	13.34	0	0.00	13.00	7	31,241	0.02%
2019/05/15	2	13.50	2	13.65	13.50	0	31,125	0.00%
2019/05/10	10	13.55	10	13.66	13.45	0	29,876	0.00%
2019/05/09	7	13.60	3	13.90	13.10	4	29,369	0.01%
2019/05/08	1	13.85	1	14.05	14.15	0	28,652	0.00%
2019/05/07	4	14.44	0	0.00	14.15	4	28,319	0.01%
2019/05/06	7	14.73	0	0.00	14.40	7	27,607	0.03%
2019/05/03	1	15.15	0	0.00	15.20	1	27,019	0.00%
2019/05/02	9	15.53	9	15.60	15.50	0	26,524	0.00%
2019/04/30	1	14.10	5	14.59	15.05	-4	25,211	-0.02%
2019/04/29	4	14.21	0	0.00	14.25	4	24,707	0.02%
2019/04/26	0	0.00	25	14.30	14.40	-25	24,239	-0.10%
2019/04/25	65	15.76	19	14.35	14.05	46	23,259	0.20%
2019/04/24	4	14.58	6	14.80	14.90	-2	20,689	-0.01%
2019/04/23	0	0.00	9	14.46	14.45	-9	19,846	-0.05%
2019/04/22	2	14.10	1	14.50	14.00	1	19,256	0.01%
2019/04/19	1	13.85	1	14.00	14.20	0	18,941	0.00%
2019/04/18	3	13.93	1	14.45	13.90	2	18,673	0.01%
2019/04/17	1	14.15	1	14.40	14.05	0	18,275	0.00%
2019/04/16	0	0.00	1	14.40	14.40	-1	17,901	-0.01%
2019/04/15	4	14.23	2	14.40	14.00	2	17,546	0.01%
2019/04/12	8	13.98	2	13.80	13.75	6	17,019	0.04%
2019/04/11	5	14.31	1	14.30	14.35	4	16,422	0.02%
2019/04/09	10	13.60	10	13.70	13.55	0	14,688	0.00%
2019/04/08	0	0.00	6.3	14.09	14.20	-6.3	13,866	-0.05%
2019/04/02	20	11.65	20	11.85	11.80	0	12,276	0.00%
2019/04/01	40	10.90	40	11.15	11.75	0	11,401	0.00%
2019/03/07	20	10.35	40	10.50	10.30	-20	6,239	-0.32%
2019/03/06	20	10.48	0	0.00	10.50	20	6,011	0.33%
2019/02/27	0	0.00	2.6	10.57	10.95	-2.6	4,712	-0.06%
2019/02/20	0	0.00	20	9.05	9.05	-20	2,287	-0.87%
2019/02/18	20	8.12	0	0.00	8.12	20	2,023	0.99%
2018/05/31	0	0.00	5	9.46	9.13	-5	1,338	-0.37%
2018/05/30	5	8.00	0	0.00	8.71	5	1,136	0.44%
2018/01/11	0	0.00	8	9.25	9.24	-8	3,861	-0.21%