蔚華科 (3055)-元大-屏東券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	98.34	0	0.00	95.50	5	4,994	0.10%
2024/05/29	12	93.95	6	93.32	93.70	6	4,803	0.12%
2024/05/28	8	96.48	8	95.21	91.60	0	5,011	0.00%
2024/05/27	48	93.99	49	93.08	91.50	-1	4,924	-0.02%
2024/05/24	20	87.37	19.5	87.42	92.00	0.5	4,603	0.01%
2024/05/23	0	0.00	4	83.40	83.70	-4	4,151	-0.10%
2024/05/20	2	75.65	0	0.00	75.00	2	4,664	0.04%
2024/05/17	0	0.00	1	80.00	78.30	-1	4,804	-0.02%
2024/05/16	6	77.85	4	76.78	77.00	2	4,934	0.04%
2024/05/14	1	73.00	0	0.00	70.00	1	5,069	0.02%
2024/05/10	0	0.00	1	76.10	75.60	-1	5,473	-0.02%
2024/05/09	0	0.00	1	77.90	77.40	-1	5,728	-0.02%
2024/05/08	3	79.20	0	0.00	77.60	3	6,347	0.05%
2024/05/06	1	80.00	0	0.00	79.30	1	6,687	0.01%
2024/05/03	0	0.00	1	78.00	78.00	-1	6,641	-0.02%
2024/05/02	0	0.00	2	77.90	76.60	-2	6,785	-0.03%
2024/04/30	3	79.00	2	77.20	77.20	1	7,302	0.01%
2024/04/29	0	0.00	2	78.30	78.30	-2	7,347	-0.03%
2024/04/24	1	73.40	0	0.00	74.50	1	7,516	0.01%
2024/04/22	0	0.00	4	69.50	69.10	-4	7,665	-0.05%
2024/04/18	5	76.72	2	75.95	75.30	3	7,717	0.04%
2024/04/15	0	0.00	0	74.50	72.50	0	8,468	0.00%
2024/04/12	2	79.50	4	78.62	76.70	-2	8,461	-0.02%
2024/04/09	2	75.85	1	75.00	74.40	1	8,335	0.01%
2024/04/08	0	0.00	1	75.28	74.00	-1	8,308	-0.01%
2024/04/03	1	75.92	2	78.40	76.00	-1	8,281	-0.01%
2024/04/02	7	76.44	4	77.65	76.80	3	8,179	0.04%
2024/03/28	0	0.00	1	72.00	70.70	-1	8,022	-0.01%
2024/03/27	0	0.00	0	71.00	71.50	0	8,011	0.00%
2024/03/26	1	71.60	2.1	70.68	70.40	-1.1	7,995	-0.01%
2024/03/25	0	70.80	0	0.00	70.60	0	7,956	0.00%
2024/03/21	0	0.00	0	70.70	69.60	0	7,921	0.00%
2024/03/20	0	0.00	2	71.70	71.10	-2	7,902	-0.03%
2024/03/19	1	70.70	0	0.00	70.20	1	7,879	0.01%
2024/03/18	1.1	70.01	1	70.50	69.80	0.1	7,840	0.00%
2024/03/15	0	0.00	0	69.00	67.80	0	7,823	0.00%
2024/03/14	1	69.80	2	70.08	69.30	-1	7,776	-0.01%
2024/03/13	3	69.07	4	69.75	69.10	-1	7,746	-0.01%
2024/03/12	13	71.42	12	72.22	68.60	1	7,697	0.01%
2024/03/11	2	67.35	0	67.50	67.00	2	7,517	0.03%
2024/03/08	3	69.25	9	69.93	67.30	-6	7,468	-0.08%
2024/03/07	4	75.08	8	73.54	72.70	-4	7,363	-0.05%
2024/03/06	1	78.50	0.1	77.80	77.40	1	7,304	0.01%
2024/03/05	2	82.45	0.1	81.30	80.60	1.9	7,342	0.03%
2024/03/04	0	0.00	1	82.40	82.70	-1	7,334	-0.01%
2024/03/01	15.1	81.07	18	79.49	81.90	-2.9	7,219	-0.04%
2024/02/29	6.1	80.01	11	80.50	81.90	-5	6,850	-0.07%
2024/02/27	8	77.26	9	76.16	74.50	-1	6,663	-0.02%
2024/02/26	8.5	80.40	3	81.23	78.50	5.5	6,573	0.08%
2024/02/23	4	82.40	4	82.15	81.60	0	6,467	0.00%
2024/02/22	5	84.60	3	86.83	83.30	2	6,367	0.03%
2024/02/21	37	84.78	31	85.42	84.20	6	6,185	0.10%
2024/02/20	13	79.83	12.4	82.80	82.80	0.6	5,651	0.01%
2024/02/19	2	74.60	3.3	73.86	75.30	-1.3	5,508	-0.02%
2024/02/16	1	64.80	2	65.00	68.50	-1	5,327	-0.02%
2024/02/05	3	64.26	4	64.05	65.30	-1	5,093	-0.02%
2024/02/02	2	62.45	2	63.25	62.80	0	4,852	0.00%
2024/02/01	6	60.72	11	62.81	61.20	-5	4,666	-0.11%
2024/01/31	31.1	62.45	39.3	63.01	61.30	-8.2	4,398	-0.19%
2024/01/30	5	57.84	10.4	59.89	60.50	-5.4	3,713	-0.15%
2024/01/29	9	54.80	6	54.45	55.00	3	3,475	0.09%
2024/01/26	5	52.86	3.1	53.31	52.60	1.9	3,477	0.06%
2024/01/25	19	51.92	10	52.45	52.90	9	3,427	0.26%
2024/01/24	44	53.39	44.4	53.72	53.50	-0.4	3,256	-0.01%
2024/01/23	0	0.00	18.5	49.59	50.80	-18.5	2,675	-0.69%
2024/01/22	1	46.20	0	0.00	46.20	1	2,496	0.04%
2024/01/19	3	45.75	3	45.72	45.95	0	2,435	0.00%
2024/01/16	3	45.55	3	44.80	44.40	0	2,387	0.00%
2024/01/15	4	45.34	0	0.00	45.20	4	2,306	0.17%
2024/01/12	0	0.00	1	45.30	46.35	-1	2,356	-0.04%
2024/01/11	15	46.88	7	46.99	47.05	8	2,297	0.35%
2024/01/10	38	45.79	27	45.67	45.80	11	2,056	0.54%
2024/01/09	0	0.00	2	44.40	45.75	-2	1,582	-0.13%
2024/01/08	0	0.00	2	41.50	41.60	-2	1,483	-0.13%
2024/01/03	2	40.15	0	0.00	40.10	2	1,506	0.13%
2023/12/13	0	0.00	2	41.60	41.30	-2	1,614	-0.12%
2023/12/07	0	39.45	0	0.00	39.35	0	1,595	0.00%
2023/12/05	0	40.65	0	0.00	40.30	0	1,590	0.00%
2023/12/04	0	42.40	1	42.55	42.10	-1	1,581	-0.06%
2023/11/30	0	0.00	15	43.23	42.90	-15	1,528	-0.98%
2023/11/29	4	41.00	0	0.00	40.50	4	1,425	0.28%
2023/11/28	0	0.00	2	39.93	40.30	-2	1,336	-0.15%
2023/11/27	0	38.80	0	0.00	38.80	0	1,335	0.00%
2023/11/24	0	39.25	0	0.00	39.30	0	1,337	0.00%
2023/11/21	0.6	40.19	1	40.70	39.80	-0.4	1,331	-0.03%
2023/11/20	0	40.75	0	0.00	40.85	0	1,336	0.00%
2023/11/17	0	0.00	2	40.55	40.60	-2	1,346	-0.15%
2023/11/16	0	0.00	7	40.43	40.95	-7	1,338	-0.52%
2023/11/15	0	0.00	1	40.15	39.60	-1	1,313	-0.08%
2023/11/14	3	39.35	0	0.00	39.30	3	1,363	0.22%
2023/11/13	2	39.98	2	40.60	39.30	0	1,368	0.00%
2023/11/09	0	0.00	2	39.10	39.05	-2	1,341	-0.15%
2023/11/07	1.2	39.27	1	39.15	39.20	0.2	1,367	0.02%
2023/11/06	5	40.14	0	0.00	39.85	5	1,422	0.35%
2023/11/03	7	40.60	5	40.08	40.45	2	1,469	0.14%
2023/11/02	4	38.70	7	39.05	38.85	-3	1,396	-0.21%
2023/10/30	0	38.10	0	0.00	37.90	0	1,485	0.00%
2023/10/27	7	39.54	0	0.00	38.30	7	1,534	0.46%
2023/10/26	8	41.09	11	40.46	40.30	-3	1,653	-0.18%
2023/10/25	2.2	38.84	1	38.75	38.65	1.2	1,752	0.07%
2023/10/24	3	38.20	0	0.00	38.65	3	1,808	0.17%
2023/10/23	0	36.25	0	0.00	36.00	0	1,876	0.00%
2023/10/20	0	0.00	0.1	39.10	36.95	-0.1	2,055	0.00%
2023/10/17	0	0.00	1	37.01	36.80	-1	2,271	-0.05%
2023/10/13	0	38.45	0	0.00	38.15	0	2,406	0.00%
2023/10/12	9	39.01	5	38.57	38.85	4	2,410	0.17%
2023/10/11	0	37.10	0	0.00	36.80	0	2,388	0.00%
2023/10/06	0.2	38.57	0	0.00	38.40	0.2	2,416	0.01%
2023/10/04	0	38.00	1	38.85	38.45	-1	2,429	-0.04%
2023/10/03	1	38.65	0	0.00	38.30	1	2,412	0.04%
2023/10/02	0	0.00	2.2	36.20	36.90	-2.2	2,382	-0.09%
2023/09/28	2.2	35.76	0	0.00	35.75	2.2	2,394	0.09%
2023/09/22	0	33.95	0	0.00	34.15	0	2,579	0.00%
2023/09/19	0.1	33.70	0	0.00	33.70	0.1	2,653	0.00%
2023/09/18	0.2	33.90	0	0.00	33.95	0.2	2,674	0.01%
2023/09/13	0.1	33.20	0	0.00	33.10	0.1	2,848	0.00%
2023/09/08	0.3	34.47	0	0.00	34.15	0.3	3,422	0.01%
2023/09/05	0	35.90	0	0.00	35.55	0	3,635	0.00%
2023/09/01	0	0.00	5	36.60	36.00	-5	3,731	-0.13%
2023/08/31	3	36.15	2	35.75	36.05	1	3,748	0.03%
2023/08/30	4	35.95	0	0.00	35.90	4	3,798	0.11%
2023/08/28	0	35.56	0	0.00	35.00	0	3,792	0.00%
2023/08/25	0.2	37.69	0	0.00	37.10	0.2	3,769	0.01%
2023/08/24	0.1	38.17	0.2	38.10	37.95	-0.2	3,758	0.00%
2023/08/23	2	40.13	2	39.55	38.90	0	3,742	0.00%
2023/08/22	0	39.35	0	39.10	39.35	0	3,754	0.00%
2023/08/21	0	0.00	1	39.60	39.80	-1	3,742	-0.03%
2023/08/18	2.1	40.23	1	40.85	39.20	1.1	3,732	0.03%
2023/08/17	0.1	39.00	0	0.00	39.30	0.1	3,673	0.00%
2023/08/14	0.2	38.25	0	0.00	37.40	0.2	3,633	0.00%
2023/08/11	1	40.17	0	0.00	38.70	1	3,614	0.03%
2023/08/10	1.3	42.15	1	42.85	39.60	0.3	3,577	0.01%
2023/08/09	1	41.45	3	43.37	42.85	-2	3,504	-0.06%
2023/08/08	2	44.70	1	44.40	44.65	1	3,424	0.03%
2023/08/07	2.1	42.87	3	42.92	43.85	-0.9	3,329	-0.03%
2023/08/02	0.1	41.00	0.6	40.78	40.75	-0.5	3,234	-0.01%
2023/08/01	1.4	43.20	1	44.10	43.30	0.4	3,178	0.01%
2023/07/31	4.1	45.10	4.1	45.44	43.25	0	3,114	0.00%
2023/07/28	9	44.77	12	44.74	44.25	-3	2,950	-0.10%
2023/07/27	2.1	43.37	0.1	43.35	42.40	2	2,710	0.07%
2023/07/26	3.2	43.97	3.4	43.63	43.30	-0.2	2,638	-0.01%
2023/07/25	3.1	43.44	2.5	42.00	43.45	0.6	2,521	0.02%
2023/07/24	2.4	40.09	2	40.48	40.10	0.4	2,330	0.02%
2023/07/21	5.2	40.24	3	40.53	41.70	2.2	2,235	0.10%
2023/07/20	0	0.00	1.1	40.00	39.30	-1.1	2,098	-0.05%
2023/07/19	1	37.90	0	0.00	37.60	1	2,009	0.05%
2023/07/18	5	35.07	5	35.00	35.35	0	1,883	0.00%
2023/07/17	1	33.80	1	34.50	34.60	0	1,864	0.00%
2023/07/14	1	33.85	1	34.45	34.45	0	1,853	0.00%
2023/07/13	0	0.00	2	34.13	33.85	-2	1,836	-0.11%
2023/07/12	0	0.00	5	32.08	32.15	-5	1,798	-0.28%
2023/07/11	3.1	33.61	4	33.43	33.40	-0.9	1,784	-0.05%
2023/07/10	0	0.00	1	37.80	37.85	-1	1,740	-0.06%
2023/07/07	0	0.00	1	38.25	38.25	-1	1,725	-0.06%
2023/07/06	4	39.68	1	39.15	39.10	3	1,702	0.18%
2023/07/04	2	42.08	3	40.83	42.00	-1	1,634	-0.06%
2023/06/30	0	0.00	5	38.82	39.30	-5	1,476	-0.34%
2023/06/28	2	37.90	0	0.00	38.85	2	1,438	0.14%
2023/06/26	2	39.40	1	39.70	39.40	1	1,381	0.07%
2023/06/21	3	41.15	1.1	41.15	40.75	1.9	1,358	0.14%
2023/06/20	0.1	39.30	1	39.20	39.00	-0.9	1,252	-0.08%
2023/06/19	3.1	40.49	0	0.00	39.85	3.1	1,213	0.26%
2023/06/16	14	40.92	1.5	40.97	41.20	12.5	1,167	1.07%
2023/06/15	57.1	42.20	60.1	42.64	42.65	-3	1,084	-0.27%
2023/06/14	5	39.08	6.2	39.86	41.15	-1.2	751	-0.16%
2023/06/13	3.1	37.03	2	37.20	37.45	1.1	579	0.18%
2023/06/09	0	0.00	2	37.20	35.70	-2	419	-0.48%
2023/06/08	0	0.00	6	34.90	34.60	-6	355	-1.69%
2023/06/07	0	0.00	3	34.50	34.40	-3	315	-0.95%
2023/06/06	2	33.60	1	33.10	32.70	1	282	0.35%
2023/06/05	6	33.45	0	0.00	33.70	6	267	2.24%
2023/05/23	8	31.54	0	0.00	31.15	8	227	3.51%
2023/05/22	0	0.00	1	31.90	31.90	-1	231	-0.43%
2023/05/19	0	0.00	3	31.00	30.10	-3	233	-1.28%
2023/05/16	0	29.00	0	0.00	28.80	0	240	0.01%
2023/05/11	0	28.70	0	0.00	28.35	0	272	0.01%
2023/05/09	0	28.05	0	0.00	28.20	0	276	0.01%
2023/05/08	0	28.20	0	0.00	27.80	0	278	0.02%
2023/05/04	0	28.05	0	0.00	28.00	0	290	0.01%
2023/05/03	0	28.20	0	0.00	27.85	0	306	0.00%
2023/04/26	0	28.15	0	0.00	28.10	0	317	0.00%
2023/04/17	0	29.80	0	0.00	29.65	0	315	0.01%
2023/04/12	0	28.75	0	0.00	28.80	0	304	0.01%
2023/04/11	0	0.00	3	28.85	28.95	-3	303	-0.99%
2023/04/07	0	0.00	8	29.53	29.50	-8	302	-2.65%
2023/03/30	0.1	29.15	0	0.00	29.10	0.1	298	0.03%
2023/03/29	0	0.00	1	29.30	29.20	-1	297	-0.34%
2023/03/28	0.1	29.00	0	0.00	29.05	0.1	297	0.02%
2023/03/27	0.2	29.20	0	0.00	29.50	0.2	296	0.06%
2023/03/24	0	0.00	1	29.55	29.40	-1	295	-0.34%
2023/03/22	0	28.85	0	0.00	28.70	0	293	0.00%
2023/03/21	1	29.10	0	0.00	28.90	1	293	0.34%
2023/03/16	0	28.15	0	0.00	28.20	0	291	0.01%
2023/03/15	0	28.95	20	28.80	28.85	-20	290	-6.89%
2023/03/14	0	29.10	0	0.00	29.05	0	288	0.01%
2023/03/09	4	30.98	0	0.00	30.90	4	268	1.49%
2023/03/06	0	0.00	20	33.05	33.20	-20	235	-8.49%
2023/02/10	0	0.00	1	28.50	27.80	-1	132	-0.76%
2023/02/09	21	28.80	0	0.00	28.90	21	125	16.77%
2023/02/08	0.1	26.45	0	0.00	26.45	0.1	102	0.10%
2023/02/03	11	26.68	0	0.00	26.50	11	99	11.04%
2023/01/30	0.1	24.25	0	0.00	24.05	0.1	69	0.14%
2023/01/17	0.1	23.90	0	0.00	24.00	0.1	65	0.15%
2023/01/16	0	23.95	0	0.00	23.95	0	64	0.02%
2023/01/12	0.1	23.94	0	0.00	24.10	0.1	62	0.09%
2023/01/10	0	24.00	0	0.00	23.90	0	62	0.01%
2023/01/06	0.1	24.05	0	0.00	24.00	0.1	61	0.16%
2023/01/03	0	24.59	0	0.00	24.40	0	60	0.03%
2022/12/27	0	24.70	0	0.00	24.60	0	61	0.02%
2022/12/07	0	24.95	0	0.00	24.80	0	76	0.03%
2022/12/06	0.1	25.15	0	0.00	25.05	0.1	77	0.07%
2022/11/09	0.1	26.90	0	0.00	26.75	0.1	81	0.12%
2022/10/18	0	25.90	0	0.00	25.80	0	71	0.04%
2022/09/26	0.1	24.80	0	0.00	24.30	0.1	61	0.08%
2022/09/21	0	25.00	0	0.00	24.75	0	59	0.03%
2022/09/16	0.1	25.20	0	0.00	25.15	0.1	57	0.18%
2022/09/15	0.1	25.40	0	0.00	25.20	0.1	56	0.18%
2022/08/31	0.1	26.10	0	0.00	25.95	0.1	66	0.15%
2022/08/26	0	26.20	0	0.00	26.00	0	86	0.03%
2022/08/25	0	26.60	0	0.00	26.50	0	85	0.02%
2022/08/24	0	0.00	1	26.75	26.70	-1	89	-1.12%
2022/08/22	0	26.80	0	0.00	26.50	0	89	0.03%
2022/08/18	0.1	26.00	0	0.00	25.80	0.1	89	0.06%
2022/08/15	0	26.15	0	0.00	25.85	0	88	0.02%
2022/08/11	1	26.00	0	0.00	26.00	1	88	1.13%
2022/08/09	0	0.00	3	26.02	26.00	-3	88	-3.38%
2022/07/28	0	26.50	0	0.00	25.85	0	96	0.01%
2022/06/20	0.1	27.61	0	0.00	27.30	0.1	134	0.05%
2022/06/15	0.1	26.85	0	0.00	26.95	0.1	121	0.07%
2022/06/13	0.1	27.05	0	0.00	26.75	0.1	123	0.04%
2022/06/08	0	27.70	0	0.00	27.15	0	125	0.02%
2022/06/06	0	27.22	0	0.00	26.95	0	109	0.03%
2022/06/01	0	27.61	0	0.00	27.15	0	112	0.03%
2022/05/24	0	28.50	0	0.00	27.30	0	120	0.02%
2022/05/16	0	27.80	0	0.00	27.00	0	132	0.02%
2022/05/11	0	27.00	0	0.00	26.90	0	146	0.01%
2022/05/09	0.1	27.53	0	0.00	27.10	0.1	154	0.05%
2022/05/04	0	27.85	0	0.00	27.85	0	253	0.00%
2022/04/21	0	0.00	3	29.20	29.05	-3	289	-1.04%
2022/04/08	0	0.00	5	30.13	30.20	-5	394	-1.27%
2022/03/30	3	28.90	0	0.00	28.90	3	403	0.74%
2022/03/28	0	0.00	0.1	29.40	28.85	-0.1	402	-0.01%
2022/03/21	0	0.00	1	28.20	27.80	-1	398	-0.25%
2022/03/16	0	27.20	0	0.00	27.25	0	396	0.01%
2022/03/08	0.1	27.40	0	0.00	27.30	0.1	392	0.01%
2022/03/07	1	27.50	0	0.00	27.75	1	389	0.26%
2022/02/21	0.1	29.50	0	0.00	29.20	0.1	404	0.01%
2022/02/17	0	0.00	1	29.80	29.60	-1	402	-0.25%
2022/02/15	3	29.90	2	29.85	29.75	1	401	0.25%
2022/02/08	2.1	32.45	0	0.00	32.60	2.1	376	0.54%
2022/02/07	1	33.00	2	32.90	33.10	-1	369	-0.27%
2022/01/26	2	35.65	0	0.00	34.40	2	349	0.57%
2022/01/18	0	0.00	1	31.70	31.60	-1	245	-0.41%
2022/01/04	0	31.40	0	0.00	31.40	0	179	0.03%
2022/01/03	1	32.85	1	32.85	32.85	0	158	0.00%
2021/12/23	0	0.00	1	28.50	28.75	-1	97	-1.02%
2021/12/21	0	0.00	1	28.40	28.55	-1	97	-1.02%
2021/12/16	0.1	28.80	0	0.00	28.70	0.1	99	0.05%
2021/12/15	0.1	28.85	0	0.00	28.75	0.1	99	0.05%
2021/12/13	0.1	29.10	0	0.00	28.75	0.1	101	0.05%
2021/12/10	0	28.95	0	0.00	28.95	0	101	0.03%
2021/11/26	4	29.64	1	30.25	29.00	3	98	3.03%
2021/11/23	0.1	29.30	0	0.00	28.85	0.1	78	0.06%
2021/11/22	0.1	29.60	0	0.00	29.30	0.1	78	0.06%
2021/11/16	0.1	28.20	0	0.00	28.05	0.1	71	0.09%
2021/11/11	0	28.30	0	0.00	28.15	0	77	0.04%
2021/11/01	0	0.00	0.2	29.04	29.20	-0.2	90	-0.20%
2021/10/28	1	28.55	1	29.35	28.50	0	91	0.00%
2021/10/07	0	0.00	1	27.80	27.65	-1	136	-0.73%
2021/09/23	0.1	28.00	0	0.00	27.40	0.1	187	0.03%
2021/08/31	0	29.30	0	0.00	29.10	0	206	0.01%
2021/08/18	1	29.45	0	0.00	29.85	1	223	0.45%
2021/08/12	0.2	29.90	0	0.00	30.00	0.2	225	0.08%
2021/07/30	0.1	30.20	0	0.00	30.05	0.1	322	0.02%
2021/07/23	0	0.00	1	31.35	31.40	-1	334	-0.30%
2021/07/22	0	0.00	3	31.05	31.10	-3	335	-0.89%
2021/07/20	1	30.65	0	0.00	30.60	1	330	0.30%
2021/07/19	1	31.10	0	0.00	31.20	1	330	0.30%
2021/07/14	1	31.70	0	0.00	31.50	1	337	0.30%
2021/07/13	0	0.00	1	30.35	29.80	-1	335	-0.30%
2021/07/08	1	29.60	0	0.00	30.25	1	349	0.29%
2021/07/06	0.1	30.50	0	0.00	29.90	0.1	372	0.03%
2021/07/05	0	0.00	1	31.65	31.80	-1	374	-0.27%
2021/07/01	1	29.50	0	0.00	29.45	1	421	0.24%
2021/06/30	0.1	29.90	0	0.00	29.60	0.1	425	0.01%
2021/06/28	0.1	30.15	0	0.00	29.60	0.1	428	0.02%
2021/06/17	1	29.95	0	0.00	29.95	1	487	0.21%
2021/06/16	0	0.00	0.6	30.80	30.45	-0.6	507	-0.11%
2021/06/15	0	0.00	0.2	31.40	31.30	-0.2	516	-0.03%
2021/06/02	0	28.85	0	0.00	28.40	0	612	0.00%
2021/06/01	0	29.50	0	0.00	29.30	0	612	0.00%
2021/05/31	1	29.50	0	0.00	29.40	1	610	0.16%
2021/05/26	0	29.10	0	0.00	29.10	0	605	0.00%
2021/05/25	1	28.85	0	0.00	28.80	1	607	0.16%
2021/05/24	0	27.60	0	0.00	27.30	0	606	0.01%
2021/05/21	0.1	26.40	0	0.00	27.60	0.1	608	0.01%
2021/05/19	0.1	26.45	0	0.00	26.10	0.1	607	0.01%
2021/05/18	0.1	26.50	0	0.00	26.40	0.1	605	0.01%
2021/05/17	0.1	26.55	0	0.00	26.40	0.1	594	0.01%
2021/05/14	0.1	29.16	0	0.00	28.60	0.1	552	0.01%
2021/05/13	0.1	28.80	0	0.00	28.45	0.1	547	0.01%
2021/05/12	0	30.90	0	0.00	28.20	0	541	0.01%
2021/05/11	0	32.00	0	0.00	30.60	0	528	0.00%
2021/05/10	0	32.15	0	0.00	31.95	0	517	0.00%
2021/05/07	0	31.75	0	0.00	32.20	0	518	0.00%
2021/05/06	0	32.50	0	0.00	31.35	0	519	0.00%
2021/05/05	0	32.50	0	0.00	31.70	0	517	0.00%
2021/05/04	0	32.30	0	0.00	31.80	0	518	0.01%
2021/05/03	0	33.20	0	0.00	31.60	0	512	0.00%
2021/04/29	0	33.60	0	0.00	32.50	0	511	0.00%
2021/04/27	0	35.00	3	34.20	33.55	-3	524	-0.57%
2021/04/26	0	34.90	0	0.00	34.40	0	523	0.00%
2021/04/23	0	34.85	0	0.00	34.85	0	522	0.00%
2021/04/21	0	35.70	0	0.00	35.25	0	524	0.00%
2021/04/20	3	35.87	0	0.00	35.55	3	522	0.57%
2021/04/15	0	36.50	0	0.00	36.45	0	536	0.01%
2021/04/07	0	0.00	2	37.20	37.50	-2	469	-0.43%
2021/04/06	0	0.00	1	35.60	35.65	-1	439	-0.23%
2021/03/30	0	0.00	1	35.60	35.15	-1	440	-0.23%
2021/03/26	1	35.00	0	0.00	34.90	1	442	0.23%
2021/03/23	0	0.00	1	35.20	35.40	-1	437	-0.23%
2021/03/19	3	36.20	0	0.00	36.60	3	413	0.73%
2021/03/16	3	34.90	1	34.80	35.35	2	400	0.50%
2021/03/15	1	34.70	2	34.90	35.20	-1	380	-0.26%
2021/03/12	0	0.00	1	31.00	32.00	-1	359	-0.28%
2021/02/23	1	31.45	0	0.00	31.45	1	501	0.20%
2021/02/22	0.1	31.45	0	0.00	31.45	0.1	502	0.02%
2021/02/18	0.1	31.05	0	0.00	30.80	0.1	505	0.01%
2021/02/17	0	0.00	1	30.55	30.65	-1	508	-0.20%
2021/02/04	0	0.00	1	29.90	29.95	-1	516	-0.19%
2021/02/03	1	30.00	0	0.00	30.00	1	526	0.19%
2021/01/29	0	0.00	1	29.85	29.15	-1	553	-0.18%
2021/01/25	0	0.00	1	30.50	30.35	-1	566	-0.18%
2021/01/20	2	30.20	1	30.40	29.80	1	585	0.17%
2021/01/19	1	31.50	0	0.00	31.70	1	578	0.17%
2021/01/14	1	32.20	0	0.00	32.35	1	606	0.16%
2021/01/11	2	34.00	0	0.00	33.10	2	740	0.27%
2021/01/08	0	0.00	2	33.35	33.25	-2	750	-0.27%
2021/01/06	12	32.90	0	0.00	32.35	12	810	1.48%
2020/12/21	1	32.00	0	0.00	32.35	1	1,113	0.09%
2020/12/18	1	32.70	0	0.00	32.70	1	1,134	0.09%
2020/12/17	1	32.50	0	0.00	32.50	1	1,141	0.09%
2020/12/11	2	33.00	1	32.95	33.15	1	1,153	0.09%
2020/12/10	5	34.15	4	35.50	34.35	1	1,156	0.09%
2020/12/09	1	36.65	0	0.00	35.60	1	1,157	0.09%
2020/12/08	0	0.00	3	35.52	35.45	-3	1,151	-0.26%
2020/12/04	1	35.05	0	0.00	34.90	1	1,180	0.08%
2020/12/03	1	35.35	0	0.00	34.80	1	1,225	0.08%
2020/12/02	2	35.35	0	0.00	35.35	2	1,256	0.16%
2020/11/27	6	34.60	2	34.60	34.50	4	1,357	0.29%
2020/11/25	1	34.25	3	35.20	34.30	-2	1,524	-0.13%
2020/11/24	1	35.35	4	35.10	35.10	-3	1,652	-0.18%
2020/11/23	0	0.00	10	35.95	36.05	-10	1,970	-0.51%
2020/11/20	10	34.70	0	0.00	34.25	10	1,985	0.50%
2020/11/18	3	32.70	0	0.00	32.80	3	2,049	0.15%
2020/11/16	1	32.95	0	0.00	32.85	1	2,170	0.05%
2020/11/13	0	0.00	3	33.30	33.10	-3	2,268	-0.13%
2020/10/28	1	34.90	3	35.30	34.10	-2	2,320	-0.09%
2020/10/26	3	35.60	0	0.00	35.60	3	2,302	0.13%
2020/10/21	2	37.05	7	37.70	37.10	-5	2,282	-0.22%
2020/10/19	2	37.75	17	37.56	37.30	-15	2,221	-0.68%
2020/10/16	1	36.20	0	0.00	36.20	1	2,177	0.05%
2020/10/15	16	36.41	4	36.93	36.35	12	2,165	0.55%
2020/10/12	1	35.80	0	0.00	34.90	1	2,115	0.05%
2020/10/08	1	37.20	0	0.00	36.15	1	2,090	0.05%
2020/10/07	7	36.90	0	0.00	37.50	7	2,038	0.34%
2020/10/05	0	0.00	1	34.45	34.30	-1	1,919	-0.05%
2020/09/30	1	35.20	1	34.15	34.25	0	1,915	0.00%
2020/09/29	0	0.00	10	33.85	33.50	-10	1,867	-0.54%
2020/09/22	1	32.60	0	0.00	32.80	1	1,791	0.06%
2020/09/18	1	34.00	3	33.30	33.50	-2	1,788	-0.11%
2020/09/17	9	33.80	0	0.00	33.50	9	1,782	0.50%
2020/09/15	2	33.20	0	0.00	33.15	2	1,767	0.11%
2020/09/11	1	33.40	0	0.00	32.75	1	1,738	0.06%
2020/09/10	1	34.60	0	0.00	34.15	1	1,716	0.06%
2020/09/08	1	36.00	1	35.45	35.30	0	1,661	0.00%
2020/09/03	1	36.85	0	0.00	36.30	1	1,537	0.07%
2020/09/02	1	37.40	2	38.20	37.35	-1	1,493	-0.07%
2020/09/01	1	39.30	0	0.00	38.05	1	1,435	0.07%
2020/08/31	5	43.14	0	0.00	41.05	5	1,353	0.37%
2020/08/28	4	45.78	5	43.46	44.30	-1	1,255	-0.08%
2020/08/27	12	46.92	3	46.65	44.00	9	1,117	0.81%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/24	2	36.90	0	0.00	37.30	2	682	0.29%
2020/08/19	2	37.03	7	35.76	37.45	-5	511	-0.98%
2020/08/18	5	34.15	0	0.00	34.95	5	407	1.23%
2020/07/06	0	0.00	1	28.70	29.00	-1	137	-0.73%
2020/07/01	1	28.20	0	0.00	28.10	1	130	0.76%
2020/06/29	0	0.00	1	27.30	26.95	-1	101	-0.99%
2020/03/05	4	31.33	4	31.58	32.60	0	503	0.00%
2020/02/03	1	34.30	1	33.70	33.85	0	334	0.00%
2019/12/02	0	0.00	0	25.60	25.75	0	103	0.00%
2019/10/21	7	28.37	7	27.17	27.00	0	234	0.00%
2019/08/20	0	0.00	0.4	25.65	25.75	-0.4	56	-0.71%
2019/07/05	0.2	26.10	0	0.00	26.20	0.2	53	0.37%
2018/06/14	0	0.00	1	28.00	28.10	-1	1,673	-0.06%
2018/06/01	0	0.00	1	28.25	28.15	-1	1,836	-0.05%
2018/05/30	5	28.50	10	28.55	28.45	-5	1,837	-0.27%
2018/05/29	1	29.00	0	0.00	28.80	1	1,846	0.05%
2018/05/23	10	29.65	5	31.45	29.40	5	1,528	0.33%
2018/05/17	0	0.00	1	29.75	29.25	-1	1,308	-0.08%
2018/05/16	4	32.13	6	32.66	29.70	-2	1,280	-0.16%
2018/05/15	4	31.89	4	32.54	33.00	0	1,187	0.00%
2018/05/02	1	29.80	0	0.00	29.60	1	1,864	0.05%
2018/03/21	2	29.65	2	29.28	29.55	0	2,460	0.00%
2018/03/16	3	30.68	0	0.00	30.80	3	2,360	0.13%
2018/02/21	0	0.00	2	26.45	26.45	-2	2,225	-0.09%
2018/01/30	0	0.00	1	30.70	30.35	-1	1,770	-0.06%
2018/01/29	0	33.70	0	0.00	33.70	0	1,674	0.00%
2018/01/25	1	35.55	0	0.00	34.20	1	1,382	0.07%
2018/01/23	0	0.00	1	32.40	32.60	-1	1,260	-0.08%
2018/01/22	1	32.95	0	0.00	33.00	1	1,222	0.08%
2018/01/15	5	31.10	6	28.96	28.65	-1	993	-0.10%
2018/01/12	1	29.45	9	29.16	29.60	-8	856	-0.93%
2018/01/08	4	26.51	4	27.15	27.15	0	699	0.00%
2018/01/03	0	0.00	4	25.15	24.95	-4	636	-0.63%
2018/01/02	6	25.72	0	0.00	25.60	6	626	0.96%