華晶科 (3059)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.60
漲跌
▼2.10
漲幅
-4.81%
成交量
10,023張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	43.20	23	43.95	43.70	-21	9,676	-0.22%
2024/05/28	24.1	43.28	28	43.28	43.15	-4	9,539	-0.04%
2024/05/27	27	43.89	34.6	43.60	44.00	-7.6	9,411	-0.08%
2024/05/24	2	42.15	16	42.13	42.35	-14	9,118	-0.15%
2024/05/23	29.1	43.27	9	43.39	42.55	20.1	9,011	0.22%
2024/05/22	18.4	43.11	15.1	43.23	43.35	3.3	8,723	0.04%
2024/05/21	23	42.15	53	41.48	42.00	-30	8,323	-0.36%
2024/05/20	12	41.70	60.1	41.65	41.30	-48.1	8,123	-0.59%
2024/05/17	96.1	42.35	98	41.92	41.85	-1.9	7,939	-0.02%
2024/05/16	83	42.13	101	42.20	43.90	-18	7,122	-0.25%	大賣/
2024/05/15	73.2	39.99	39.5	40.37	39.95	33.7	6,701	0.50%
2024/05/14	10	39.70	4.2	39.48	39.45	5.8	6,578	0.09%
2024/05/13	5	38.27	5	39.10	39.10	0	6,540	0.00%
2024/05/10	2	38.20	0.3	38.32	38.60	1.7	6,479	0.03%
2024/05/09	5.2	38.88	7	40.02	38.60	-1.8	6,459	-0.03%
2024/05/08	24	39.28	1	39.50	39.00	23	6,421	0.36%
2024/05/07	1	38.30	45	39.50	39.25	-44	6,356	-0.69%
2024/05/06	0	0.00	2	38.03	37.80	-2	6,278	-0.03%
2024/05/03	7.1	38.27	1.8	38.06	37.85	5.3	6,275	0.08%
2024/05/02	0.1	38.75	2	38.45	38.55	-1.9	6,282	-0.03%
2024/04/30	1.1	39.12	6	39.13	39.00	-4.9	6,348	-0.08%
2024/04/29	0	0.00	1	39.35	39.20	-1	6,623	-0.02%
2024/04/26	29	39.48	8	39.64	39.05	21	6,681	0.31%
2024/04/25	5	39.83	41.1	39.70	39.85	-36.1	6,618	-0.55%
2024/04/24	5	39.07	2	39.00	38.95	3	6,450	0.05%
2024/04/23	12	38.51	14.2	38.61	38.55	-2.2	6,397	-0.03%
2024/04/22	2.1	37.07	3	36.63	36.40	-0.9	6,264	-0.01%
2024/04/19	12.1	37.29	1	37.45	37.35	11.1	6,234	0.18%
2024/04/18	0	0.00	0	38.65	38.35	0	6,169	0.00%
2024/04/17	1	38.80	17.1	39.44	38.85	-16.1	6,116	-0.26%
2024/04/16	30	38.56	12	37.98	38.20	18	6,052	0.30%
2024/04/15	45.1	41.18	67	41.79	40.80	-21.9	5,861	-0.37%
2024/04/12	31	40.63	78.1	40.93	41.00	-47.1	5,497	-0.86%
2024/04/11	39	39.97	5.1	40.07	39.90	33.9	5,308	0.64%
2024/04/10	12	41.15	50	41.02	41.20	-38	5,181	-0.73%
2024/04/09	52	39.19	8	39.19	38.85	44	4,761	0.92%
2024/04/08	30.1	40.03	115	39.38	40.05	-84.9	4,682	-1.81%	大賣/
2024/04/03	6	37.80	4	38.05	37.75	2	4,277	0.05%
2024/04/02	17	38.56	57	38.53	38.55	-40	4,216	-0.95%
2024/04/01	20	38.07	72	38.52	38.80	-52	4,059	-1.28%
2024/03/29	1	36.00	0	0.00	35.95	1	3,804	0.03%
2024/03/28	1	36.75	0	0.00	36.30	1	3,782	0.03%
2024/03/27	3	36.63	4	36.59	36.85	-1	3,742	-0.03%
2024/03/26	60.1	37.33	45.1	36.57	36.25	15	3,686	0.41%
2024/03/25	77.3	39.40	52.1	39.35	38.70	25.2	3,401	0.74%
2024/03/22	22	35.88	45.1	35.83	36.15	-23.1	2,694	-0.86%
2024/03/21	18	34.85	0.1	35.17	35.15	17.9	2,590	0.69%
2024/03/20	10.1	34.75	18	35.26	35.55	-7.9	2,564	-0.31%
2024/03/19	14.1	34.63	8	34.86	34.75	6.1	2,453	0.25%
2024/03/18	2	33.00	0	0.00	33.40	2	2,379	0.08%
2024/03/15	1	33.25	0	0.00	33.15	1	2,407	0.04%
2024/03/14	2.1	33.31	4	33.59	33.25	-1.9	2,513	-0.07%
2024/03/13	0.1	33.60	39	33.46	33.25	-38.9	2,556	-1.52%
2024/03/12	5	34.10	0	0.00	34.10	5	2,735	0.18%
2024/03/11	6.1	33.66	50	33.71	33.70	-43.9	2,773	-1.58%
2024/03/08	1	33.65	14	33.68	33.60	-13	2,799	-0.46%
2024/03/07	5	34.12	0	0.00	34.00	5	2,861	0.17%
2024/03/06	3	34.58	0	0.00	34.55	3	2,920	0.10%
2024/03/05	4	34.96	2	35.65	35.00	2	3,067	0.07%
2024/03/04	8	35.11	4	35.30	35.20	4	3,113	0.13%
2024/03/01	13	34.90	0	0.00	34.85	13	3,152	0.41%
2024/02/29	2	34.83	0	0.00	34.80	2	3,282	0.06%
2024/02/27	11	34.95	3	35.37	34.95	8	3,394	0.24%
2024/02/26	1	35.15	10	35.15	35.15	-9	3,785	-0.24%
2024/02/23	3.6	35.03	8	35.30	34.90	-4.4	4,309	-0.10%
2024/02/21	3	35.60	10	35.55	35.60	-7	5,329	-0.13%
2024/02/20	14	35.88	7	35.69	35.65	7	5,366	0.13%
2024/02/19	11	36.42	3	36.37	36.45	8	5,440	0.15%
2024/02/16	0	0.00	5	36.15	36.45	-5	5,473	-0.09%
2024/02/15	7.1	35.31	0	0.00	35.25	7.1	5,490	0.13%
2024/02/05	0.5	36.25	0	0.00	36.40	0.5	5,467	0.01%
2024/02/02	10	36.57	3	36.87	36.15	7	5,454	0.13%
2024/02/01	0	0.00	3	36.40	36.45	-3	5,438	-0.06%
2024/01/31	2	36.68	3	36.75	36.65	-1	5,429	-0.02%
2024/01/30	6	37.05	0	0.00	37.00	6	5,417	0.11%
2024/01/29	28	37.60	46	37.78	37.40	-18	5,413	-0.33%
2024/01/26	0	0.00	22	36.64	36.45	-22	5,328	-0.41%
2024/01/25	4	37.15	7	36.89	37.10	-3	5,300	-0.06%
2024/01/24	45	37.75	30	37.53	37.25	15	5,273	0.28%
2024/01/23	58	37.75	39	37.95	37.65	19	5,189	0.37%
2024/01/22	9	35.65	17.1	35.99	36.30	-8.1	4,889	-0.17%
2024/01/19	5	34.73	8	34.99	35.30	-3	4,931	-0.06%
2024/01/18	1	34.85	1	35.00	35.00	0	4,913	0.00%
2024/01/17	11	35.14	4	35.21	35.20	7	4,917	0.14%
2024/01/16	5	35.01	1	34.75	34.75	4	4,865	0.08%
2024/01/15	0	0.00	1	35.05	35.05	-1	4,848	-0.02%
2024/01/12	3	34.37	0	0.00	34.30	3	4,855	0.06%
2024/01/11	1.1	34.52	0	0.00	34.85	1.1	4,935	0.02%
2024/01/10	4	34.71	89	34.66	34.50	-85	4,935	-1.72%
2024/01/09	2	35.75	13	35.28	35.15	-11	4,924	-0.22%
2024/01/08	5	36.86	1	36.05	36.05	4	4,910	0.08%
2024/01/05	5.1	37.03	0	0.00	36.75	5.1	4,977	0.10%
2024/01/04	4	37.65	1	37.40	37.15	3	4,965	0.06%
2024/01/03	0	0.00	1	37.70	37.60	-1	4,957	-0.02%
2024/01/02	36	38.21	14	38.37	38.00	22	4,958	0.44%
2023/12/27	5	37.40	4	37.56	37.75	1	4,958	0.02%
2023/12/26	1.1	37.15	1	37.30	37.30	0.1	4,940	0.00%
2023/12/25	3	36.97	0	0.00	36.65	3	4,933	0.06%
2023/12/22	4	37.29	0	0.00	37.15	4	4,922	0.08%
2023/12/20	2	37.33	7	37.62	37.60	-5	4,897	-0.10%
2023/12/19	2	36.88	1	36.90	36.90	1	4,886	0.02%
2023/12/18	62	37.63	1	37.35	37.20	61	4,860	1.26%
2023/12/15	10	37.12	4	36.99	36.95	6	4,800	0.12%
2023/12/14	6	37.43	1	37.60	37.60	5	4,794	0.10%
2023/12/13	6	37.20	0	0.00	37.00	6	4,792	0.13%
2023/12/12	4	37.10	1	37.10	37.10	3	4,777	0.06%
2023/12/11	5	37.25	20	37.32	37.00	-15	4,752	-0.32%
2023/12/08	6	38.18	4	38.05	38.35	2	4,657	0.04%
2023/12/07	55	39.03	21	38.60	38.20	34	4,607	0.74%
2023/12/06	15	37.93	6	38.10	38.15	9	4,425	0.20%
2023/12/05	4.1	37.72	1	38.05	38.10	3.1	4,385	0.07%
2023/12/04	8	38.98	3	38.30	38.30	5	4,366	0.11%
2023/12/01	15	38.73	14	38.89	38.55	1	4,323	0.02%
2023/11/30	27	39.49	22	39.76	39.35	5	4,302	0.12%
2023/11/29	20	39.73	16	39.67	39.40	4	4,168	0.10%
2023/11/28	3	39.47	8	39.57	39.60	-5	4,253	-0.12%
2023/11/27	31	39.78	12	40.24	39.00	19	4,259	0.45%
2023/11/24	11	39.32	7	39.72	39.75	4	4,131	0.10%
2023/11/22	20	39.04	69	40.08	40.80	-49	3,603	-1.36%
2023/11/21	134	38.91	32	38.58	38.30	102	3,074	3.32%	大買/鉅額交易
2023/11/20	51	37.72	93.3	38.03	39.25	-42.3	2,440	-1.73%
2023/11/17	6	35.70	15	35.75	35.70	-9	2,038	-0.44%
2023/11/16	0	0.00	18	35.23	35.35	-18	1,992	-0.90%
2023/11/15	2	34.75	61	34.22	34.65	-59	1,896	-3.11%
2023/11/14	50	34.14	8	34.16	33.90	42	1,860	2.26%
2023/11/10	8	33.16	0.2	33.30	33.10	7.9	1,830	0.43%
2023/11/09	4	33.44	0	0.00	33.45	4	1,825	0.22%
2023/11/08	1	33.95	1	33.95	33.70	0	1,848	0.00%
2023/11/07	0	0.00	1	34.10	33.90	-1	1,854	-0.05%
2023/11/02	0	33.90	0	0.00	33.80	0	1,864	0.00%
2023/11/01	8	33.48	0	0.00	33.50	8	1,864	0.43%
2023/10/31	0	0.00	1	33.70	33.65	-1	1,854	-0.05%
2023/10/27	2	34.03	2	34.43	33.95	0	1,873	0.00%
2023/10/26	2	34.00	2	33.95	33.60	0	1,795	0.00%
2023/10/25	0	0.00	5	34.44	34.55	-5	1,826	-0.27%
2023/10/24	1	33.45	0	0.00	33.75	1	1,915	0.05%
2023/10/20	6	33.84	0	0.00	33.75	6	2,335	0.26%
2023/10/19	3	34.85	6	34.78	34.30	-3	2,331	-0.13%
2023/10/17	1	33.85	0	0.00	33.60	1	2,228	0.04%
2023/10/16	4	33.98	0	0.00	33.75	4	2,232	0.18%
2023/10/13	9	35.11	6	34.89	34.85	3	2,229	0.13%
2023/10/12	0	0.00	1	34.10	34.30	-1	2,149	-0.05%
2023/10/11	1	33.90	0	0.00	34.10	1	2,154	0.05%
2023/10/06	2	34.15	2	34.18	34.15	0	2,151	0.00%
2023/10/05	13	34.57	1	34.75	34.65	12	2,149	0.56%
2023/09/27	2	33.40	0	0.00	33.45	2	2,124	0.09%
2023/09/26	3	33.83	0	0.00	33.70	3	2,132	0.14%
2023/09/21	0	0.00	1	33.30	33.30	-1	2,136	-0.05%
2023/09/20	2	33.60	0	0.00	33.70	2	2,131	0.09%
2023/09/19	8	33.61	0	0.00	33.40	8	2,138	0.37%
2023/09/18	1	34.85	8	34.87	34.85	-7	2,107	-0.33%
2023/09/15	2	34.50	0.2	34.70	34.60	1.9	2,085	0.09%
2023/09/14	2	34.60	0	0.00	34.65	2	2,084	0.10%
2023/09/13	6	34.55	0.1	34.65	34.45	6	2,091	0.28%
2023/09/11	1	35.60	3	35.17	34.65	-2	2,204	-0.09%
2023/09/08	0	0.00	1	35.95	35.75	-1	2,193	-0.05%
2023/09/07	0	0.00	1	36.05	35.95	-1	2,191	-0.05%
2023/09/06	2	36.38	0	0.00	36.40	2	2,214	0.09%
2023/09/05	5	36.28	26	36.22	36.30	-21	2,181	-0.96%
2023/09/04	4	36.26	9	36.19	35.90	-5	2,125	-0.24%
2023/09/01	24	35.99	26	36.33	36.10	-2	2,101	-0.10%
2023/08/31	2	35.65	9	35.14	35.65	-7	1,990	-0.35%
2023/08/30	1	34.45	4	34.36	34.35	-3	1,952	-0.15%
2023/08/29	0	0.00	1	34.00	34.05	-1	1,995	-0.05%
2023/08/28	1	33.60	0	0.00	33.35	1	2,176	0.05%
2023/08/25	1	33.70	1	33.85	33.80	0	2,253	0.00%
2023/08/24	3	34.55	1	34.25	34.10	2	2,255	0.09%
2023/08/23	5	34.50	5	34.05	34.50	0	2,255	0.00%
2023/08/22	2	33.80	2	33.90	33.85	0	2,250	0.00%
2023/08/18	4	33.96	2	34.08	33.40	2	2,255	0.09%
2023/08/17	1	33.70	1	33.85	33.85	0	2,249	0.00%
2023/08/16	1	33.30	0	0.00	33.35	1	2,245	0.04%
2023/08/14	2	32.78	1	33.15	32.75	1	2,273	0.04%
2023/08/11	1	33.35	0	0.00	33.20	1	2,331	0.04%
2023/08/10	0.2	33.90	0	0.00	33.40	0.2	2,329	0.01%
2023/08/09	0	0.00	2	34.20	34.10	-2	2,312	-0.09%
2023/08/08	2	34.08	0	0.00	34.00	2	2,314	0.09%
2023/08/04	1.2	34.06	2	34.08	34.20	-0.8	2,316	-0.04%
2023/08/02	2	34.55	0	0.00	34.50	2	2,319	0.09%
2023/07/31	10	35.80	11	36.13	35.60	-1	2,271	-0.04%
2023/07/28	0	0.00	2	35.25	35.25	-2	2,211	-0.09%
2023/07/27	2.1	36.16	2.2	36.10	35.90	-0.1	2,172	0.00%
2023/07/26	31.2	36.25	41.4	36.38	36.35	-10.2	2,067	-0.49%
2023/07/25	2.3	34.41	4	34.50	34.40	-1.7	1,707	-0.10%
2023/07/20	0	0.00	3	33.45	33.50	-3	1,685	-0.18%
2023/07/19	0.1	33.30	0.1	34.50	33.05	0.1	1,689	0.00%
2023/07/18	3	33.55	1	33.65	33.60	2	1,706	0.12%
2023/07/17	1	33.15	2.1	33.73	33.85	-1.1	1,723	-0.06%
2023/07/14	2	33.33	10	33.20	33.20	-8	1,724	-0.46%
2023/07/13	1	33.35	0	0.00	33.20	1	1,737	0.06%
2023/07/11	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2023/07/10	6	33.60	0	0.00	33.55	6	1,790	0.34%
2023/07/07	4.1	33.90	2	33.90	33.80	2.1	1,880	0.11%
2023/07/05	1	34.60	0	0.00	34.25	1	1,931	0.05%
2023/07/03	1	34.25	0	0.00	34.15	1	1,933	0.05%
2023/06/29	0	0.00	2	34.20	34.25	-2	1,956	-0.10%
2023/06/28	1	34.25	0	0.00	34.00	1	1,954	0.05%
2023/06/27	0	0.00	12	34.18	34.00	-12	1,969	-0.61%
2023/06/26	10	34.75	1	34.75	34.65	9	1,985	0.45%
2023/06/21	0	0.00	23	35.06	35.20	-23	1,996	-1.15%
2023/06/20	7	35.14	1	35.20	35.00	6	2,046	0.29%
2023/06/19	1	35.20	0	0.00	35.15	1	2,252	0.04%
2023/06/16	6	35.64	0	0.00	35.95	6	2,247	0.27%
2023/06/15	4	36.03	2.5	35.99	36.10	1.5	2,222	0.07%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	2.1	34.36	21	34.30	34.30	-18.9	2,137	-0.88%
2023/06/09	1	35.60	0	0.00	35.80	1	2,111	0.05%
2023/06/06	0	0.00	3	36.32	35.95	-3	2,406	-0.12%
2023/06/05	1	36.10	3	36.13	36.20	-2	2,397	-0.08%
2023/06/02	0	0.00	3	36.13	35.95	-3	2,429	-0.12%
2023/06/01	10	36.51	20	36.65	36.30	-10	2,427	-0.41%
2023/05/31	1	35.75	0	0.00	35.15	1	2,248	0.04%
2023/05/30	1	34.75	1	34.70	34.65	0	2,174	0.00%
2023/05/29	0.1	34.40	1	34.60	34.60	-1	2,178	-0.04%
2023/05/26	0	0.00	1	35.00	33.85	-1	2,168	-0.05%
2023/05/25	0	0.00	2	34.60	34.55	-2	2,162	-0.09%
2023/05/24	1	34.30	0	0.00	34.45	1	2,169	0.05%
2023/05/19	0	0.00	2	34.33	34.25	-2	2,180	-0.09%
2023/05/18	2	34.05	4	34.06	33.90	-2	2,163	-0.09%
2023/05/17	4	34.51	8	34.41	34.40	-4	2,150	-0.19%
2023/05/11	0.1	32.90	0	0.00	32.80	0.1	2,204	0.00%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/08	0	0.00	12	33.23	33.00	-12	2,310	-0.52%
2023/05/04	0	0.00	0.1	33.15	32.85	-0.1	2,454	0.00%
2023/05/03	0	0.00	1	32.90	32.90	-1	2,465	-0.04%
2023/05/02	0	0.00	3	33.30	33.25	-3	2,470	-0.12%
2023/04/28	2.1	33.36	1	33.30	33.35	1.1	2,510	0.04%
2023/04/27	0	0.00	10	33.25	33.20	-10	2,507	-0.40%
2023/04/26	0.1	32.50	1	32.40	33.05	-0.9	2,508	-0.04%
2023/04/25	7	33.06	0	0.00	32.80	7	2,510	0.28%
2023/04/21	10	35.00	0	0.00	33.90	10	2,500	0.40%
2023/04/20	1	34.60	4	35.11	34.55	-3	2,477	-0.12%
2023/04/19	4	35.74	5	35.70	35.55	-1	2,459	-0.04%
2023/04/18	1	36.10	1	36.00	35.60	0	2,451	0.00%
2023/04/17	0	36.05	1	36.10	36.10	-1	2,437	-0.04%
2023/04/14	1.1	35.60	0	0.00	35.60	1.1	2,418	0.04%
2023/04/13	9	35.79	0	0.00	35.30	9	2,403	0.37%
2023/04/12	6	35.93	8	36.46	36.40	-2	2,358	-0.08%
2023/04/11	2	36.30	0.2	36.20	35.95	1.8	2,264	0.08%
2023/04/10	0	35.45	10	35.38	35.45	-10	2,206	-0.45%
2023/04/07	8	35.34	43	35.39	35.25	-35	2,199	-1.59%
2023/04/06	1	35.35	0	0.00	35.25	1	2,197	0.05%
2023/03/31	10	35.68	0	0.00	35.75	10	2,183	0.46%
2023/03/28	10	35.13	9	35.18	34.85	1	2,190	0.05%
2023/03/24	0	0.00	3	35.55	35.55	-3	2,197	-0.14%
2023/03/23	3	35.58	0	0.00	35.50	3	2,192	0.14%
2023/03/22	29	35.84	24	35.27	36.05	5	2,160	0.23%
2023/03/20	5	33.45	0	0.00	33.40	5	1,971	0.25%
2023/03/16	3	32.92	21	33.02	33.00	-18	1,988	-0.91%
2023/03/15	6	33.56	1	33.80	33.30	5	2,008	0.25%
2023/03/14	12	33.36	10	33.22	33.35	2	2,033	0.10%
2023/03/13	2	33.38	14	33.63	33.90	-12	2,060	-0.58%
2023/03/10	6	34.90	41	34.62	34.60	-35	2,069	-1.69%
2023/03/09	38.5	36.71	10	36.46	36.20	28.5	2,106	1.35%
2023/03/08	2	35.20	76	35.20	35.40	-74	1,971	-3.75%
2023/03/07	11	35.30	1	35.20	35.15	10	2,003	0.50%
2023/03/06	31	35.38	1	35.20	35.30	30	2,067	1.45%
2023/03/03	10	33.85	0	0.00	34.25	10	2,117	0.47%
2023/02/24	8	34.62	0	0.00	34.50	8	2,494	0.32%
2023/02/23	1	34.85	0	0.00	34.75	1	2,699	0.04%
2023/02/22	1	34.60	0	0.00	34.55	1	2,956	0.03%
2023/02/21	21	35.16	0	0.00	35.25	21	3,111	0.68%
2023/02/20	1	35.00	2	34.90	34.90	-1	3,128	-0.03%
2023/02/17	2	34.65	0	0.00	34.60	2	3,221	0.06%
2023/02/16	8	34.65	2	34.40	34.80	6	3,251	0.18%
2023/02/15	5	34.30	1	34.15	34.15	4	3,288	0.12%
2023/02/14	15	34.52	0	0.00	34.35	15	3,315	0.45%
2023/02/13	0	0.00	1	34.40	34.35	-1	3,324	-0.03%
2023/02/10	18	34.69	0	0.00	34.35	18	3,338	0.54%
2023/02/09	33	35.70	16	35.80	35.60	17	3,319	0.51%
2023/02/08	18.1	35.51	2	35.20	35.50	16.1	3,232	0.50%
2023/02/07	8	34.90	3	34.83	34.70	5	3,170	0.16%
2023/02/06	2	34.85	0	0.00	34.60	2	3,185	0.06%
2023/02/03	0	0.00	1	34.80	34.85	-1	3,243	-0.03%
2023/02/02	1	34.60	0	0.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	1	34.00	34.10	-1	3,188	-0.03%
2023/01/31	0	33.60	0	33.43	33.55	0	3,181	0.00%
2023/01/30	10	33.52	9	33.27	33.45	1	3,197	0.03%
2023/01/16	3	31.87	0	0.00	32.00	3	3,186	0.09%
2023/01/13	2.1	31.93	3	32.00	31.90	-0.9	3,210	-0.03%
2023/01/12	1.1	32.61	5	32.30	32.05	-3.9	3,223	-0.12%
2023/01/11	2.1	33.05	15	32.80	32.70	-13	3,221	-0.40%
2023/01/10	1	33.25	2	33.50	33.25	-1	3,220	-0.03%
2023/01/09	0	0.00	7	33.76	33.65	-7	3,240	-0.22%
2023/01/06	2	33.63	0	0.00	33.70	2	3,247	0.06%
2023/01/04	10	33.48	0	0.00	33.45	10	3,312	0.30%
2022/12/30	5	33.35	0	0.00	33.10	5	3,352	0.15%
2022/12/28	1	33.00	0	0.00	33.05	1	3,487	0.03%
2022/12/27	1	34.10	0	0.00	33.85	1	3,519	0.03%
2022/12/23	1	33.20	0	0.00	33.40	1	3,591	0.03%
2022/12/22	5	33.81	0	0.00	33.55	5	3,617	0.14%
2022/12/21	2	33.20	0	0.00	33.20	2	3,659	0.05%
2022/12/20	8	33.78	11	34.45	33.20	-3	3,690	-0.08%
2022/12/19	12.1	34.50	2	34.30	34.30	10.1	3,725	0.27%
2022/12/16	0	0.00	1	35.15	35.15	-1	3,717	-0.03%
2022/12/15	23	36.17	0	0.00	35.90	23	3,701	0.62%
2022/12/14	0	0.00	10	36.09	36.25	-10	3,704	-0.27%
2022/12/13	22	36.43	1	36.70	36.15	21	3,704	0.57%
2022/12/12	4	36.30	1	35.70	36.15	3	3,709	0.08%
2022/12/09	1.1	35.86	0	0.00	35.60	1.1	3,720	0.03%
2022/12/08	0	0.00	2	35.98	36.15	-2	3,728	-0.05%
2022/12/07	0.1	36.10	0	0.00	35.85	0.1	3,746	0.00%
2022/12/06	4.1	37.24	1	36.95	36.80	3.1	3,760	0.08%
2022/12/05	1.1	38.43	0	0.00	37.75	1.1	3,791	0.03%
2022/12/02	1	38.35	42	38.29	38.15	-41	3,785	-1.08%
2022/12/01	21	38.05	5	38.00	37.90	16	3,769	0.42%
2022/11/30	2	37.55	0	0.00	37.55	2	3,782	0.05%
2022/11/29	33	37.29	13	37.40	37.35	20	3,919	0.51%
2022/11/28	38	37.36	20	37.39	37.15	18	4,200	0.43%
2022/11/25	18	37.16	7	37.38	36.60	11	4,312	0.26%
2022/11/24	25	37.23	10	37.37	37.75	15	4,225	0.35%
2022/11/23	19	36.52	20	36.84	37.10	-1	4,034	-0.02%
2022/11/22	25	35.99	11.1	35.63	36.10	13.9	3,944	0.35%
2022/11/21	36	37.19	15	37.22	36.55	21	3,911	0.54%
2022/11/18	18.1	36.67	23.5	36.84	37.20	-5.4	3,748	-0.14%
2022/11/17	3	35.75	8	35.86	36.60	-5	3,504	-0.14%
2022/11/16	3	34.45	0	0.00	34.45	3	3,352	0.09%
2022/11/15	23	34.76	22	34.30	34.60	1	3,335	0.03%
2022/11/14	4	35.45	7	35.36	35.70	-3	3,262	-0.09%
2022/11/11	11	35.20	3	35.30	34.90	8	3,246	0.25%
2022/11/10	3	35.00	4	35.30	35.00	-1	3,215	-0.03%
2022/11/09	0	0.00	1	35.35	34.90	-1	3,216	-0.03%
2022/11/07	2	34.50	2	34.75	34.75	0	3,335	0.00%
2022/11/04	2	34.18	1	34.45	34.50	1	3,350	0.03%
2022/11/03	0	0.00	1	33.65	34.20	-1	3,383	-0.03%
2022/11/02	2	34.50	5	34.44	34.25	-3	3,388	-0.09%
2022/11/01	6	33.62	2	33.60	33.65	4	3,349	0.12%
2022/10/31	1	33.55	9	33.39	33.55	-8	3,288	-0.24%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	4	32.00	32.30	-4	3,265	-0.12%
2022/10/26	4	31.30	4	31.05	31.05	0	3,330	0.00%
2022/10/25	3	31.93	1	32.15	31.65	2	3,317	0.06%
2022/10/24	3	32.55	3	32.90	32.15	0	3,319	0.00%
2022/10/21	21	32.27	24	32.47	32.05	-3	3,337	-0.09%
2022/10/20	8	32.96	1	32.65	32.90	7	3,331	0.21%
2022/10/19	0	0.00	1	34.00	33.65	-1	3,351	-0.03%
2022/10/17	2	33.48	8	32.87	33.85	-6	3,446	-0.17%
2022/10/14	0	0.00	5	34.60	34.25	-5	3,652	-0.14%
2022/10/13	2	33.35	4	33.90	32.70	-2	3,893	-0.05%
2022/10/12	0	0.00	1	35.00	34.95	-1	3,978	-0.03%
2022/10/11	0	0.00	1	35.25	35.20	-1	4,202	-0.02%
2022/10/07	1	35.40	0	0.00	35.50	1	4,287	0.02%
2022/10/06	7	35.61	0	0.00	35.65	7	4,490	0.16%
2022/10/05	0	0.00	20	35.04	35.20	-20	4,580	-0.44%
2022/10/04	0	0.00	5	34.05	34.05	-5	4,543	-0.11%
2022/10/03	2	32.63	0	0.00	32.85	2	4,567	0.04%
2022/09/30	24	32.02	5	32.30	32.90	19	4,675	0.41%
2022/09/29	6	32.83	13	32.82	32.95	-7	4,689	-0.15%
2022/09/28	2.1	31.80	1	32.15	31.55	1.1	4,689	0.02%
2022/09/27	6	32.50	0	0.00	33.15	6	4,738	0.13%
2022/09/26	9.4	33.40	15	33.00	32.35	-5.6	4,754	-0.12%
2022/09/23	2	35.63	0	0.00	35.60	2	4,741	0.04%
2022/09/21	1	35.95	0	0.00	36.10	1	4,766	0.02%
2022/09/20	15	36.42	0	0.00	36.65	15	4,799	0.31%
2022/09/16	0	0.00	1	36.90	36.90	-1	4,839	-0.02%
2022/09/15	1	36.60	13	36.88	36.75	-12	4,846	-0.25%
2022/09/14	0	0.00	1	36.50	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	2	36.80	37.00	-2	4,915	-0.04%
2022/09/12	2	36.40	2	36.15	36.45	0	4,917	0.00%
2022/09/08	2	34.65	1	34.80	34.80	1	4,974	0.02%
2022/09/07	6	34.63	2	34.40	34.70	4	4,957	0.08%
2022/09/06	3	35.28	6	34.23	34.50	-3	4,933	-0.06%
2022/09/05	65	36.99	28	36.97	35.50	37	4,846	0.76%
2022/09/02	40	39.21	17	39.40	39.00	23	4,675	0.49%
2022/09/01	16	38.82	23	38.90	39.00	-7	4,370	-0.16%
2022/08/31	10	37.50	2	37.50	37.60	8	4,194	0.19%
2022/08/30	0	0.00	3	37.00	37.00	-3	4,192	-0.07%
2022/08/29	7	36.31	1	36.50	36.30	6	4,190	0.14%
2022/08/26	2	38.15	0	0.00	37.95	2	4,178	0.05%
2022/08/25	0	0.00	10	37.88	38.10	-10	4,158	-0.24%
2022/08/24	2	37.45	2	37.78	37.40	0	4,159	0.00%
2022/08/22	1	37.35	0	0.00	37.00	1	4,182	0.02%
2022/08/19	0	0.00	3	37.70	37.70	-3	4,195	-0.07%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/16	7	36.99	1	37.00	36.90	6	4,251	0.14%
2022/08/15	3	37.97	11	37.88	37.65	-8	4,230	-0.19%
2022/08/11	2	37.00	2	36.98	36.80	0	4,150	0.00%
2022/08/10	4	36.80	4	36.90	36.90	0	4,161	0.00%
2022/08/08	2	35.43	0	0.00	35.90	2	4,263	0.05%
2022/08/05	0	0.00	2	35.80	35.80	-2	4,329	-0.05%
2022/08/04	1	33.85	0	0.00	34.70	1	4,471	0.02%
2022/08/03	2	34.98	4	34.84	34.75	-2	4,583	-0.04%
2022/08/02	7.2	35.87	0	0.00	35.25	7.2	4,580	0.16%
2022/07/29	3	37.65	0	0.00	37.55	3	4,593	0.07%
2022/07/28	4	37.97	1	38.20	37.30	3	4,639	0.06%
2022/07/27	2	37.65	2	37.65	37.90	0	4,626	0.00%
2022/07/26	1	37.35	6	37.38	37.30	-5	4,623	-0.11%
2022/07/25	6	38.13	1	37.85	38.05	5	4,595	0.11%
2022/07/22	15	38.54	4	38.24	38.05	11	4,584	0.24%
2022/07/21	22	38.88	11.4	38.82	38.70	10.6	4,537	0.23%
2022/07/20	4	37.68	18	38.51	38.85	-14	4,345	-0.32%
2022/07/19	7.3	37.55	7	37.74	37.60	0.3	4,137	0.01%
2022/07/18	29	38.09	24	38.45	37.90	5	4,053	0.12%
2022/07/15	7	36.45	8	36.79	36.90	-1	3,826	-0.03%
2022/07/14	11	36.21	4	36.34	36.10	7	3,732	0.19%
2022/07/13	3	35.77	23	35.73	35.85	-20	3,545	-0.56%
2022/07/12	0	0.00	4	34.49	34.05	-4	3,420	-0.12%
2022/07/11	18	35.50	6	35.47	35.45	12	3,443	0.35%
2022/07/08	7	34.82	13	35.21	35.45	-6	3,410	-0.18%
2022/07/07	0	0.00	4	33.40	33.65	-4	3,297	-0.12%
2022/07/06	16	31.91	8	32.40	31.25	8	3,262	0.25%
2022/07/05	10	31.92	3	32.48	32.45	7	3,311	0.21%
2022/07/04	5	31.54	0	0.00	31.40	5	3,245	0.15%
2022/07/01	5	33.11	2	32.40	32.35	3	3,280	0.09%
2022/06/30	2	34.68	10	34.88	34.55	-8	3,278	-0.24%
2022/06/29	3	36.25	0	0.00	36.45	3	3,276	0.09%
2022/06/28	12	37.38	5	37.25	37.20	7	3,312	0.21%
2022/06/27	1	36.70	6	36.99	36.95	-5	3,333	-0.15%
2022/06/24	5	35.63	5	35.78	35.60	0	3,311	0.00%
2022/06/23	11	34.86	5	35.52	35.10	6	3,313	0.18%
2022/06/22	18	36.02	3	36.03	35.40	15	3,344	0.45%
2022/06/21	0	0.00	7	35.63	35.85	-7	3,308	-0.21%
2022/06/20	6	34.93	0	0.00	33.50	6	3,371	0.18%
2022/06/17	2	36.55	1	35.75	35.90	1	3,374	0.03%
2022/06/16	0	0.00	4	37.15	36.75	-4	3,320	-0.12%
2022/06/15	0	0.00	0.4	36.50	36.65	-0.4	3,374	-0.01%
2022/06/14	3	36.40	2	36.00	36.50	1	3,473	0.03%
2022/06/13	1	36.40	0	0.00	36.35	1	3,535	0.03%
2022/06/10	1	37.30	0	0.00	37.35	1	3,573	0.03%
2022/06/09	4	39.03	2	38.50	38.45	2	3,645	0.05%
2022/06/08	0	0.00	8	38.61	38.40	-8	3,753	-0.21%
2022/06/07	3	38.58	0	0.00	38.55	3	3,875	0.08%
2022/06/06	5	38.94	0	39.00	39.10	5	4,048	0.12%
2022/06/02	2.2	38.72	2	38.98	38.70	0.2	4,172	0.00%
2022/06/01	2.3	39.48	1	39.55	39.20	1.3	4,350	0.03%
2022/05/31	7	38.90	33.1	39.07	39.25	-26.1	4,399	-0.59%
2022/05/30	0	0.00	3	38.63	38.65	-3	4,472	-0.07%
2022/05/27	1.7	37.89	0	0.00	37.75	1.7	4,533	0.04%
2022/05/26	0.1	38.00	0	0.00	37.55	0.1	4,594	0.00%
2022/05/25	0	0.00	3.2	37.51	37.85	-3.2	4,651	-0.07%
2022/05/24	0	0.00	1	37.45	37.10	-1	4,870	-0.02%
2022/05/23	1	38.15	1	38.35	38.15	0	4,994	0.00%
2022/05/20	13	38.07	13	38.05	38.15	0	5,291	0.00%
2022/05/19	1	38.00	0	0.00	38.15	1	5,518	0.02%
2022/05/17	0	0.00	1	36.65	36.90	-1	5,850	-0.02%
2022/05/16	14	35.95	18	35.98	35.95	-4	6,402	-0.06%
2022/05/13	1	34.30	3	33.82	34.80	-2	7,174	-0.03%
2022/05/12	3	32.62	4	34.20	33.60	-1	7,390	-0.01%
2022/05/11	21.1	33.63	4	33.39	33.30	17.1	7,878	0.22%
2022/05/10	0.2	35.80	3	35.40	36.10	-2.8	8,643	-0.03%
2022/05/09	7	35.43	1	37.00	35.30	6	9,462	0.06%
2022/05/06	2	38.03	5	37.90	37.80	-3	9,805	-0.03%
2022/05/05	8	39.25	4	39.25	39.40	4	10,055	0.04%
2022/05/04	3	38.18	5	38.30	38.60	-2	10,190	-0.02%
2022/05/03	3.2	37.16	0	0.00	37.55	3.2	10,468	0.03%
2022/04/29	0	0.00	1	37.45	37.30	-1	10,613	-0.01%
2022/04/28	2	36.48	0	0.00	36.65	2	10,815	0.02%
2022/04/27	4.1	36.41	0	0.00	36.65	4.1	11,085	0.04%
2022/04/26	2	37.20	4	37.90	37.50	-2	11,402	-0.02%
2022/04/22	5	38.22	0	0.00	38.15	5	11,687	0.04%
2022/04/21	1	39.15	3.1	39.90	39.15	-2.1	11,843	-0.02%
2022/04/20	2	39.55	1	39.75	39.60	1	11,928	0.01%
2022/04/19	2	39.40	0	0.00	39.20	2	12,226	0.02%
2022/04/18	2.1	38.66	8	39.03	39.15	-6	12,488	-0.05%
2022/04/15	13.4	39.94	11.9	39.81	39.60	1.5	12,582	0.01%
2022/04/14	8	41.03	1	41.10	41.15	7	12,857	0.05%
2022/04/13	2	40.70	1	40.50	40.70	1	13,143	0.01%
2022/04/12	6	40.48	0	0.00	40.30	6	13,338	0.04%
2022/04/11	7	41.21	5	41.45	41.25	2	13,744	0.01%
2022/04/08	11	40.35	3	40.15	40.65	8	13,839	0.06%
2022/04/07	8	40.16	4.2	40.66	39.90	3.8	14,117	0.03%
2022/04/06	9	41.47	3	41.55	41.45	6	14,439	0.04%
2022/04/01	5	42.24	3	42.30	42.60	2	14,763	0.01%
2022/03/31	8.1	43.20	0	0.00	42.85	8.1	15,459	0.05%
2022/03/30	0	44.32	4.1	44.70	44.00	-4.1	16,643	-0.02%
2022/03/29	1	43.70	0	0.00	43.70	1	17,409	0.01%
2022/03/28	3.1	42.97	0	0.00	43.80	3.1	17,630	0.02%
2022/03/25	4	43.73	7	43.34	43.40	-3	17,977	-0.02%
2022/03/24	0	0.00	1	43.95	44.30	-1	18,368	-0.01%
2022/03/23	19	44.57	6.1	44.71	44.35	13	19,120	0.07%
2022/03/22	21	44.13	13	44.57	44.95	8	20,231	0.04%
2022/03/21	5	44.52	4.3	44.91	44.30	0.7	20,846	0.00%
2022/03/18	7	44.03	26	44.23	44.30	-19	21,826	-0.09%
2022/03/17	18	43.96	15	44.18	43.90	3	22,655	0.01%
2022/03/16	8	42.80	5	43.23	42.95	3	23,313	0.01%
2022/03/15	31	42.76	25	42.19	42.05	6	23,613	0.03%
2022/03/14	16	43.28	18	43.32	43.25	-2	24,222	-0.01%
2022/03/11	7	42.81	24	41.80	43.20	-17	24,149	-0.07%
2022/03/10	9.5	41.78	30	41.90	41.95	-20.5	24,000	-0.09%
2022/03/09	14	40.09	23	40.60	41.05	-9	23,885	-0.04%
2022/03/08	26.2	40.38	6	40.98	39.65	20.2	23,756	0.09%
2022/03/07	22.1	40.62	1.1	40.70	40.20	21	23,714	0.09%
2022/03/04	21	43.78	3	43.82	43.50	18	23,566	0.08%
2022/03/03	15.1	44.98	5	44.78	44.75	10.1	23,534	0.04%
2022/03/02	12	43.91	15	45.13	45.20	-3	23,525	-0.01%
2022/03/01	10.1	44.35	6	44.44	44.75	4.1	23,570	0.02%
2022/02/25	28	44.04	2	44.03	43.25	26	23,513	0.11%
2022/02/24	8.1	44.15	4.2	44.19	43.20	4	23,457	0.02%
2022/02/23	6	46.33	11	46.29	46.20	-5	23,271	-0.02%
2022/02/22	18	45.75	21	45.83	46.00	-3	23,310	-0.01%
2022/02/21	28.2	47.73	5.4	47.98	47.15	22.8	23,098	0.10%
2022/02/18	4	47.99	3	48.13	48.25	1	23,167	0.00%
2022/02/17	14	48.73	18	48.92	48.00	-4	23,159	-0.02%
2022/02/16	41	50.36	22	50.21	49.00	19	23,161	0.08%
2022/02/15	36	50.67	54.2	50.14	49.65	-18.2	23,039	-0.08%
2022/02/14	38.3	47.84	38	47.63	47.80	0.3	22,403	0.00%
2022/02/11	16	49.91	50.4	49.61	48.55	-34.4	22,446	-0.15%
2022/02/10	84	51.99	61.9	52.18	52.30	22.1	21,885	0.10%
2022/02/09	67.1	49.89	78	50.12	51.70	-11	21,029	-0.05%
2022/02/08	24.1	46.98	71	47.75	49.00	-47	20,381	-0.23%
2022/02/07	38	45.83	14	45.70	45.95	24	20,196	0.12%
2022/01/26	51	46.20	55	46.79	46.75	-4	19,972	-0.02%
2022/01/25	43	46.76	25	46.76	46.00	18	19,995	0.09%
2022/01/24	11.5	46.01	10	45.93	46.50	1.5	19,805	0.01%
2022/01/21	23	46.96	9	46.79	45.90	14	19,690	0.07%
2022/01/20	23.2	47.63	28	47.82	48.35	-4.9	19,524	-0.02%
2022/01/19	11	47.44	20	47.59	47.70	-9	19,284	-0.05%
2022/01/18	30.2	46.04	26	46.26	46.30	4.2	19,057	0.02%
2022/01/17	1	46.45	32	46.03	46.50	-31	18,993	-0.16%
2022/01/14	27.1	43.70	13	44.22	43.95	14.1	18,895	0.07%
2022/01/13	6.1	44.74	6	44.32	44.90	0.1	18,806	0.00%
2022/01/12	33.3	44.60	37	45.37	44.60	-3.7	18,794	-0.02%
2022/01/11	65.4	44.39	24	44.18	43.50	41.4	18,490	0.22%
2022/01/10	19	44.93	38	45.47	45.80	-19	18,260	-0.10%
2022/01/07	21	45.62	21.3	45.08	44.40	-0.3	18,263	0.00%
2022/01/06	22	46.44	1	45.90	45.90	21	17,962	0.12%
2022/01/05	25.1	47.97	6	48.02	48.00	19.1	17,676	0.11%
2022/01/04	24.1	48.95	25	48.87	48.75	-0.9	17,477	0.00%
2022/01/03	2	47.30	14	47.41	47.10	-12	17,049	-0.07%
2021/12/30	8.2	47.77	34	47.49	47.60	-25.8	16,887	-0.15%
2021/12/29	21.1	49.47	9.1	49.30	48.95	11.9	16,594	0.07%
2021/12/28	33.2	48.86	13	48.93	48.20	20.2	16,196	0.12%
2021/12/27	43	50.81	47.1	50.56	49.00	-4.1	15,850	-0.03%
2021/12/24	69.5	50.98	60	50.92	50.80	9.5	15,156	0.06%
2021/12/23	40.1	49.21	91	49.41	50.00	-51	13,928	-0.37%
2021/12/22	9	46.88	8	46.89	47.15	1	13,120	0.01%
2021/12/21	20.1	46.45	20	46.80	46.95	0.1	12,893	0.00%
2021/12/20	19.6	47.31	19	47.23	46.30	0.6	12,534	0.00%
2021/12/17	46	49.14	48.1	49.13	48.40	-2.1	12,090	-0.02%
2021/12/16	60	48.87	86	49.14	49.30	-26	11,316	-0.23%
2021/12/15	51	45.92	44.1	46.17	47.45	7	10,151	0.07%
2021/12/14	94	46.97	113.3	46.11	45.00	-19.3	9,617	-0.20%	大賣/
2021/12/13	73.3	45.43	34	45.33	45.95	39.3	8,843	0.44%
2021/12/10	42	43.83	51.1	43.76	44.25	-9.1	8,117	-0.11%
2021/12/09	18.1	41.26	3	41.27	41.25	15.1	7,348	0.21%
2021/12/08	15.1	41.25	63.4	40.74	40.95	-48.3	6,968	-0.69%
2021/12/07	4	38.13	3	38.40	38.10	1	6,278	0.02%
2021/12/06	5	38.80	3.1	38.80	38.70	1.9	6,262	0.03%
2021/12/02	9	39.20	1	40.00	38.65	8	6,312	0.13%
2021/12/01	2	39.30	35	40.41	40.10	-33	6,393	-0.52%
2021/11/30	5.2	39.56	13.1	39.90	39.60	-7.9	6,357	-0.12%
2021/11/29	11	37.63	19	38.05	38.75	-8	6,475	-0.12%
2021/11/26	38	39.25	4	39.53	38.60	34	6,519	0.52%
2021/11/25	44	40.30	49.3	40.04	39.75	-5.3	6,430	-0.08%
2021/11/24	2.1	38.51	3	38.72	39.10	-1	6,303	-0.02%
2021/11/23	10	39.17	7	39.76	38.75	3	6,273	0.05%
2021/11/22	8	39.43	2	39.83	39.75	6	6,232	0.10%
2021/11/19	17.1	39.97	7	40.75	39.55	10.1	6,215	0.16%
2021/11/18	6	39.73	2	39.50	39.85	4	6,032	0.07%
2021/11/17	11	40.80	46.2	40.86	40.40	-35.2	5,951	-0.59%
2021/11/16	32.2	39.80	36	39.71	39.10	-3.8	5,658	-0.07%
2021/11/15	67.1	40.52	28	41.45	40.20	39.1	5,529	0.71%
2021/11/12	30.1	40.29	42	40.55	40.70	-11.9	5,291	-0.22%
2021/11/11	40	39.13	30	39.27	39.35	10	4,848	0.21%
2021/11/10	17.1	38.92	12.1	39.49	40.00	5	4,649	0.11%
2021/11/09	0	0.00	31	38.89	39.00	-31	4,352	-0.71%
2021/11/08	10	37.45	7	37.59	37.35	3	4,274	0.07%
2021/11/05	50.1	38.57	12	39.02	37.80	38.1	4,274	0.89%
2021/11/04	6	39.13	22.3	38.94	39.45	-16.3	4,121	-0.40%
2021/11/03	1	37.70	21	38.04	37.60	-20	3,964	-0.50%
2021/11/02	36.1	38.48	53	37.67	37.25	-16.9	3,931	-0.43%
2021/11/01	12	38.20	3.1	38.29	38.55	8.9	3,809	0.23%
2021/10/29	1	37.30	3	37.23	37.60	-2	3,745	-0.05%
2021/10/28	3	37.32	25	37.44	37.40	-22	3,780	-0.58%
2021/10/27	6	36.92	1	36.60	37.10	5	4,085	0.12%
2021/10/26	19.1	36.63	15.2	37.04	36.90	3.9	4,264	0.09%
2021/10/25	19	35.80	0	0.00	36.20	19	4,228	0.45%
2021/10/22	1	34.40	35	34.83	35.50	-34	4,427	-0.77%
2021/10/21	43	34.43	31.1	34.60	34.45	11.9	4,766	0.25%
2021/10/20	23	33.95	21	34.03	33.65	2	5,313	0.04%
2021/10/19	0	33.30	0	0.00	33.15	0	5,693	0.00%
2021/10/18	24	33.46	1	32.70	32.60	23	5,800	0.40%
2021/10/15	1.1	33.66	34	33.67	33.75	-32.9	5,813	-0.57%
2021/10/14	3	31.92	0	0.00	31.90	3	5,741	0.05%
2021/10/13	0.1	31.30	6	31.53	31.65	-6	5,863	-0.10%
2021/10/12	3	32.00	1	31.85	31.75	2	5,940	0.03%
2021/10/08	1	33.25	1	32.85	32.70	0	5,965	0.00%
2021/10/07	1	32.40	6	32.50	32.50	-5	6,015	-0.08%
2021/10/06	4	31.26	0	0.00	31.15	4	6,158	0.06%
2021/10/05	6	31.63	1	31.90	32.30	5	6,228	0.08%
2021/10/04	6	31.84	5	31.86	31.55	1	6,289	0.02%
2021/10/01	2	33.78	1	34.00	32.80	1	6,296	0.02%
2021/09/30	2	34.75	0	0.00	34.80	2	6,296	0.03%
2021/09/29	4	34.83	0	0.00	34.75	4	6,351	0.06%
2021/09/28	5.4	36.25	0	0.00	36.15	5.4	6,410	0.08%
2021/09/27	0	0.00	12	37.02	36.70	-12	6,433	-0.19%
2021/09/24	0	0.00	5	36.40	36.20	-5	6,467	-0.08%
2021/09/23	1	36.35	2	36.20	36.10	-1	6,502	-0.02%
2021/09/22	6	36.30	14	36.13	35.85	-8	6,590	-0.12%
2021/09/17	33	37.27	53	38.01	37.55	-20	6,746	-0.30%
2021/09/16	61	37.16	11	37.23	37.50	50	7,175	0.70%
2021/09/15	4	36.84	117	36.93	37.70	-113	7,059	-1.60%	大賣/鉅額交易
2021/09/14	5	35.45	0	0.00	35.25	5	6,936	0.07%
2021/09/13	2	35.35	1	34.90	35.35	1	7,037	0.01%
2021/09/10	0	0.00	1	34.85	35.00	-1	7,271	-0.01%
2021/09/09	0	0.00	10	34.80	34.70	-10	7,458	-0.13%
2021/09/08	1	33.95	0	0.00	33.95	1	7,459	0.01%
2021/09/07	3	34.75	2	34.90	35.35	1	7,461	0.01%
2021/09/06	36	35.98	42	36.68	35.70	-6	7,434	-0.08%
2021/09/03	4.2	35.35	7	36.46	35.15	-2.9	7,347	-0.04%
2021/09/02	32.1	36.77	16	36.96	36.35	16.1	7,304	0.22%
2021/09/01	13	35.87	42	36.41	36.80	-29	7,179	-0.40%
2021/08/31	0	0.00	1	34.95	35.00	-1	7,095	-0.01%
2021/08/30	1	35.15	0	0.00	34.90	1	7,118	0.01%
2021/08/26	13	35.01	0	0.00	34.95	13	7,174	0.18%
2021/08/25	4	35.46	15	35.27	34.95	-11	7,219	-0.15%
2021/08/24	3	34.57	1	33.75	33.75	2	7,226	0.03%
2021/08/23	2	34.10	1	34.10	34.35	1	7,322	0.01%
2021/08/20	2	32.80	3	33.07	32.85	-1	7,506	-0.01%
2021/08/19	0.1	33.50	0	0.00	32.40	0.1	7,632	0.00%
2021/08/18	3	33.20	17	33.26	33.90	-14	7,893	-0.18%
2021/08/17	7	33.31	1	33.30	32.35	6	7,951	0.08%
2021/08/16	0	0.00	3	33.62	33.80	-3	7,989	-0.04%
2021/08/13	1	35.45	0	0.00	34.80	1	8,172	0.01%
2021/08/12	0	0.00	2	36.30	36.30	-2	8,400	-0.02%
2021/08/11	17	35.98	21.2	36.02	35.95	-4.2	8,448	-0.05%
2021/08/10	1	36.00	5	36.09	36.10	-4	8,481	-0.05%
2021/08/09	2.2	37.30	6	37.48	37.05	-3.8	8,527	-0.05%
2021/08/06	8	38.49	10.8	38.81	38.30	-2.8	8,542	-0.03%
2021/08/05	24	38.55	22.3	38.78	38.40	1.7	8,599	0.02%
2021/08/04	20	39.14	3	38.70	38.75	17	8,687	0.20%
2021/08/03	57	39.24	16	39.23	38.95	41	8,789	0.47%
2021/08/02	63.1	40.11	12	40.04	39.45	51.1	8,756	0.58%
2021/07/30	129	40.83	105	41.28	40.25	24	8,470	0.28%	大買/大賣/
2021/07/29	12	40.03	5	40.12	40.00	7	8,333	0.08%
2021/07/28	72.2	40.22	10	39.97	39.65	62.2	8,326	0.75%
2021/07/27	61.5	41.21	84	41.69	42.45	-22.5	8,163	-0.28%
2021/07/26	127	41.74	13	41.58	40.80	114	7,933	1.44%	大買/鉅額交易
2021/07/23	5	40.18	39	40.17	41.95	-34	7,611	-0.45%
2021/07/22	24	38.13	40.2	38.26	38.15	-16.2	7,425	-0.22%
2021/07/21	20	37.60	7	38.29	37.05	13	7,388	0.18%
2021/07/20	1.7	37.99	8	38.16	37.85	-6.3	7,436	-0.08%
2021/07/19	40	38.51	33	39.04	39.10	7	7,483	0.09%
2021/07/16	2	38.28	39	38.88	38.60	-37	7,511	-0.49%
2021/07/15	3	38.15	7	38.11	38.05	-4	7,520	-0.05%
2021/07/14	2	37.68	16	38.28	37.90	-14	7,627	-0.18%
2021/07/13	49	38.41	46	38.75	37.55	3	7,756	0.04%
2021/07/12	14	38.18	6	38.25	38.40	8	7,716	0.10%
2021/07/09	18	37.62	42	38.32	37.60	-24	7,784	-0.31%
2021/07/08	0	0.00	12	37.50	37.35	-12	8,125	-0.15%
2021/07/07	1	36.85	0	0.00	36.85	1	8,597	0.01%
2021/07/06	69	37.84	17	37.98	37.10	52	9,457	0.55%
2021/07/05	10	37.80	37	38.02	38.10	-27	9,867	-0.27%
2021/07/02	5	36.80	4	36.53	36.80	1	10,941	0.01%
2021/07/01	18	36.88	8.5	36.85	36.10	9.5	11,802	0.08%
2021/06/30	2	37.50	0	0.00	37.05	2	12,043	0.02%
2021/06/29	30	37.42	2	37.25	37.25	28	12,334	0.23%
2021/06/28	32	38.55	15	38.59	38.30	17	13,105	0.13%
2021/06/25	61	38.80	78	39.17	39.60	-17	13,292	-0.13%
2021/06/24	12	36.93	20	36.67	37.00	-8	13,701	-0.06%
2021/06/23	3	35.97	0	0.00	36.15	3	13,580	0.02%
2021/06/22	14	35.78	24	35.31	34.75	-10	13,593	-0.07%
2021/06/21	28	36.76	10	36.66	36.10	18	13,629	0.13%
2021/06/18	19	37.26	39	36.58	37.80	-20	13,500	-0.15%
2021/06/17	0	0.00	6	35.36	35.65	-6	13,350	-0.04%
2021/06/16	5	35.48	1	35.85	34.90	4	13,380	0.03%
2021/06/11	32	35.46	15	36.08	35.00	17	13,516	0.13%
2021/06/10	2	35.60	0	0.00	35.55	2	13,642	0.01%
2021/06/09	2	35.95	0	0.00	35.50	2	13,661	0.01%
2021/06/07	5	34.80	9	35.46	35.10	-4	13,864	-0.03%
2021/06/04	1	35.95	3.1	35.91	35.35	-2.1	13,851	-0.02%
2021/06/03	5	35.85	1.4	35.56	35.60	3.6	13,866	0.03%
2021/06/02	8	35.28	1	35.50	35.45	7	13,866	0.05%
2021/06/01	5.1	35.88	5	35.95	35.90	0.1	13,847	0.00%
2021/05/31	11	35.73	6	36.11	35.60	5	13,857	0.04%
2021/05/28	7	35.68	18	36.08	36.15	-11	13,806	-0.08%
2021/05/27	3	34.62	2	34.58	34.90	1	13,667	0.01%
2021/05/26	11	34.96	8	34.88	34.75	3	13,577	0.02%
2021/05/25	0	0.00	16	33.59	33.45	-16	13,388	-0.12%
2021/05/24	7	32.66	18	32.20	32.70	-11	13,440	-0.08%
2021/05/21	16	32.52	6	32.36	32.50	10	13,590	0.07%
2021/05/20	12	31.98	9	32.18	31.30	3	14,104	0.02%
2021/05/19	12	31.31	12	31.46	31.70	0	13,991	0.00%
2021/05/18	9	30.19	3	29.53	30.70	6	14,053	0.04%
2021/05/17	3	27.63	5	27.94	27.95	-2	14,071	-0.01%
2021/05/14	5	31.00	5	30.80	30.40	0	14,074	0.00%
2021/05/13	3	30.33	9	30.02	30.50	-6	14,115	-0.04%
2021/05/12	25	30.42	23	30.77	30.35	2	14,233	0.01%
2021/05/11	27	33.64	3	35.22	33.40	24	14,219	0.17%
2021/05/10	2	37.70	8	37.08	37.10	-6	14,392	-0.04%
2021/05/07	5	37.75	64	37.58	38.40	-59	15,048	-0.39%
2021/05/06	15	37.18	2	35.85	36.10	13	16,458	0.08%
2021/05/05	11	36.95	15	37.25	37.05	-4	17,275	-0.02%
2021/05/04	18	37.21	5	35.76	36.20	13	17,441	0.07%
2021/05/03	49	40.67	9	40.31	38.40	40	17,497	0.23%
2021/04/29	16	43.12	4	43.45	42.35	12	17,343	0.07%
2021/04/28	32	42.42	14	43.06	43.55	18	17,050	0.11%
2021/04/27	4	41.64	9	41.41	41.10	-5	16,839	-0.03%
2021/04/26	8	41.79	4.1	41.51	41.50	3.9	16,783	0.02%
2021/04/23	1	40.85	6	41.37	41.55	-5	16,738	-0.03%
2021/04/22	9	41.32	11.2	41.39	40.40	-2.2	16,735	-0.01%
2021/04/21	8	42.69	4	42.50	42.50	4	16,630	0.02%
2021/04/20	11	42.16	7	43.18	43.10	4	16,625	0.02%
2021/04/19	11	43.01	15	42.99	42.45	-4	17,382	-0.02%
2021/04/16	9	43.23	6	43.34	43.25	3	17,664	0.02%
2021/04/15	24	43.57	139	43.78	42.90	-115	17,593	-0.65%	大賣/鉅額交易
2021/04/14	13	43.67	21	43.40	43.00	-8	17,457	-0.05%
2021/04/13	36	45.95	18.1	45.77	44.65	17.9	17,139	0.10%
2021/04/12	93.2	46.90	78.1	47.03	46.80	15.1	16,746	0.09%
2021/04/09	48	43.90	45	44.03	44.15	3	15,904	0.02%
2021/04/08	172	46.06	125	45.48	44.20	47	15,471	0.30%	大買/大賣/
2021/04/07	33	42.04	41	42.59	43.80	-8	14,349	-0.06%
2021/04/06	14	39.14	7.2	39.03	39.85	6.9	13,508	0.05%
2021/04/01	9	39.23	9	39.02	38.90	0	13,292	0.00%
2021/03/31	130	39.50	52	39.10	39.20	78	13,098	0.60%	大買/
2021/03/30	35	37.63	9	37.44	37.65	26	12,370	0.21%
2021/03/29	26.2	38.26	167	37.87	37.75	-140.9	12,029	-1.17%	大賣/鉅額交易
2021/03/26	6	35.53	9	36.11	36.05	-3	11,143	-0.03%
2021/03/25	15	36.17	2	36.20	35.95	13	11,190	0.12%
2021/03/24	15	36.51	7	36.71	36.60	8	11,189	0.07%
2021/03/23	3	35.98	9.1	36.48	35.95	-6.1	11,121	-0.05%
2021/03/22	42	35.40	0	0.00	35.40	42	11,107	0.38%
2021/03/19	30	35.74	0	0.00	35.70	30	11,227	0.27%
2021/03/18	4	36.53	2	36.85	36.30	2	11,279	0.02%
2021/03/17	1	36.00	5	35.83	35.90	-4	11,293	-0.04%
2021/03/16	24	36.46	13	36.60	36.05	11	11,535	0.10%
2021/03/15	10	35.70	0	0.00	35.90	10	11,746	0.09%
2021/03/12	1	35.75	0	0.00	35.75	1	12,316	0.01%
2021/03/11	15	36.39	13	36.63	36.00	2	12,967	0.02%
2021/03/10	0	0.00	9	34.74	34.50	-9	13,130	-0.07%
2021/03/09	3	33.97	2	34.20	34.10	1	13,136	0.01%
2021/03/08	21	34.87	6	35.03	34.55	15	13,125	0.11%
2021/03/05	1	35.05	1	34.70	34.75	0	13,101	0.00%
2021/03/04	3	35.15	6	35.91	35.05	-3	13,108	-0.02%
2021/03/03	2	35.68	12	34.52	35.65	-10	13,074	-0.08%
2021/03/02	14	35.14	7	34.73	34.65	7	13,034	0.05%
2021/02/26	15	34.81	5	35.53	35.55	10	13,041	0.08%
2021/02/25	5	35.57	3	36.18	35.40	2	12,988	0.02%
2021/02/24	16	36.32	14	36.26	35.80	2	12,903	0.02%
2021/02/23	17.1	37.06	46	36.78	36.65	-28.9	12,757	-0.23%
2021/02/22	67	37.57	69	37.69	38.55	-2	12,540	-0.02%
2021/02/19	4	34.71	17	35.21	36.15	-13	11,822	-0.11%
2021/02/18	27	34.77	35	34.36	34.95	-8	11,665	-0.07%
2021/02/17	16	33.71	63	33.19	33.90	-47	11,546	-0.41%
2021/02/05	7	33.95	2	33.75	33.60	5	11,443	0.04%
2021/02/04	54	34.87	22	35.50	34.30	32	11,367	0.28%
2021/02/03	25	35.39	18	35.84	35.30	7	11,261	0.06%
2021/02/02	14	34.59	11	34.27	34.65	3	11,042	0.03%
2021/02/01	43	35.56	19	35.42	34.75	24	10,865	0.22%
2021/01/29	58	36.54	48.3	37.66	35.35	9.7	10,547	0.09%
2021/01/28	132.3	37.34	91	37.72	37.95	41.3	9,839	0.42%	大買/
2021/01/27	18	34.74	89	34.97	35.95	-71	8,352	-0.85%
2021/01/26	20	33.57	9	33.53	32.70	11	7,444	0.15%
2021/01/25	9	33.21	26	33.77	33.70	-17	7,183	-0.24%
2021/01/22	0	0.00	7	32.07	32.55	-7	6,971	-0.10%
2021/01/21	1	31.40	4	32.06	31.45	-3	6,933	-0.04%
2021/01/20	26	31.63	16	31.53	31.20	10	6,893	0.15%
2021/01/19	5	33.00	25	33.05	32.65	-20	6,809	-0.29%
2021/01/18	1	32.80	7	32.56	32.80	-6	6,793	-0.09%
2021/01/15	16	33.45	9	33.14	32.80	7	6,744	0.10%
2021/01/14	5	34.43	13	34.14	34.20	-8	6,635	-0.12%
2021/01/13	11	35.03	14	34.76	34.50	-3	6,569	-0.05%
2021/01/12	134	37.33	74	36.52	34.50	60	6,470	0.93%	大買/
2021/01/11	62	35.01	50.3	35.85	36.40	11.7	5,694	0.21%
2021/01/08	2	32.85	9	32.84	33.10	-7	5,236	-0.13%
2021/01/07	0	32.20	0	0.00	32.50	0	5,190	0.00%
2021/01/06	6.3	32.95	7	32.40	32.30	-0.7	5,173	-0.01%
2021/01/05	34	34.33	36.2	34.25	34.00	-2.2	5,080	-0.04%
2021/01/04	23	33.39	6	33.73	33.30	17	4,976	0.34%
2020/12/31	8	34.01	0	0.00	33.80	8	4,921	0.16%
2020/12/30	4	33.88	0	0.00	33.95	4	4,877	0.08%
2020/12/29	32	33.86	3	33.55	33.50	29	4,841	0.60%
2020/12/28	2.2	34.10	35.1	34.47	33.80	-32.9	4,776	-0.69%
2020/12/25	5	34.35	4	34.48	34.70	1	4,683	0.02%
2020/12/24	16.3	33.80	7	33.28	33.75	9.3	4,533	0.21%
2020/12/23	10	32.77	16	32.77	32.70	-6	4,381	-0.14%
2020/12/22	21	32.44	6	32.23	31.70	15	4,354	0.34%
2020/12/21	8	32.46	14	32.75	33.10	-6	4,288	-0.14%
2020/12/18	4	33.70	16	33.40	33.20	-12	4,218	-0.28%
2020/12/17	5	33.67	6	33.64	33.85	-1	4,162	-0.02%
2020/12/16	3	34.00	6	34.11	34.25	-3	4,121	-0.07%
2020/12/15	41	34.00	14	34.34	33.55	27	4,030	0.67%
2020/12/14	4	33.98	9	33.93	33.60	-5	3,867	-0.13%
2020/12/11	4	34.80	14	34.49	34.30	-10	3,777	-0.26%
2020/12/10	22	35.51	13	35.54	35.50	9	3,620	0.25%
2020/12/09	22	36.15	19	36.31	36.10	3	3,342	0.09%
2020/12/08	33	34.44	32	34.86	35.45	1	2,996	0.03%
2020/12/07	31	33.07	16	32.84	33.35	15	2,417	0.62%
2020/12/04	12	29.23	17	30.14	30.85	-5	1,709	-0.29%
2020/12/03	1	28.00	6	28.08	28.05	-5	1,334	-0.37%
2020/12/02	0	0.00	1	28.20	27.70	-1	1,309	-0.08%
2020/12/01	4	27.63	1	27.60	27.70	3	1,279	0.23%
2020/11/30	1	27.65	3	27.77	27.70	-2	1,278	-0.16%
2020/11/27	10	27.45	1	27.35	27.35	9	1,236	0.73%
2020/11/26	2	26.98	0	0.00	26.90	2	1,209	0.17%
2020/11/25	4	27.76	1	27.80	27.10	3	1,191	0.25%
2020/11/19	1	26.60	0	0.00	26.55	1	1,111	0.09%
2020/11/11	0	0.00	10	25.80	26.05	-10	1,109	-0.90%
2020/11/09	0	0.00	2	25.95	26.00	-2	1,120	-0.18%
2020/11/04	5	25.85	0	0.00	26.10	5	1,208	0.41%
2020/11/03	0	0.00	1	25.85	25.85	-1	1,244	-0.08%
2020/11/02	6	25.55	0	0.00	25.55	6	1,269	0.47%
2020/10/29	0	0.00	9	26.10	26.25	-9	1,386	-0.65%
2020/10/28	0	0.00	14	26.64	26.60	-14	1,398	-1.00%
2020/10/26	13	27.16	1	27.15	27.15	12	1,588	0.76%
2020/10/23	2	27.25	5	27.45	27.75	-3	1,600	-0.19%
2020/10/22	5	26.85	0	0.00	26.85	5	1,595	0.31%
2020/10/21	6	26.97	4	27.35	26.95	2	1,606	0.12%
2020/10/20	5	26.85	0	0.00	26.90	5	1,617	0.31%
2020/10/19	7	27.29	1	28.15	27.20	6	1,614	0.37%
2020/10/14	1	26.90	2	26.80	26.70	-1	1,542	-0.06%
2020/10/08	0	0.00	1	26.40	25.80	-1	1,611	-0.06%
2020/10/07	0	0.00	11	26.12	26.25	-11	1,636	-0.67%
2020/10/06	9	26.14	0	0.00	25.90	9	1,671	0.54%
2020/10/05	0	0.00	24	25.30	25.45	-24	1,777	-1.35%
2020/09/25	1	24.85	55	24.70	24.90	-54	2,337	-2.31%
2020/09/24	74	25.30	0	0.00	25.15	74	2,351	3.15%
2020/09/23	6.1	26.35	4	26.20	26.15	2.1	2,342	0.09%
2020/09/22	6	27.12	0	0.00	27.05	6	2,335	0.26%
2020/09/21	0	0.00	9	27.22	27.25	-9	2,323	-0.39%
2020/09/18	0	0.00	10	26.85	26.80	-10	2,315	-0.43%
2020/09/17	5	26.40	0	0.00	26.40	5	2,344	0.21%
2020/09/16	0	0.00	1	26.50	26.40	-1	2,360	-0.04%
2020/09/15	8	27.00	15	27.00	26.95	-7	2,367	-0.30%
2020/09/11	3	27.70	0	0.00	26.95	3	2,435	0.12%
2020/09/04	0	0.00	1	26.75	26.65	-1	2,786	-0.04%
2020/09/03	0	0.00	1	27.00	26.80	-1	2,797	-0.04%
2020/09/02	0	0.00	5	26.54	26.85	-5	2,793	-0.18%
2020/08/27	1	25.85	0	0.00	25.80	1	2,877	0.03%
2020/08/26	0	0.00	10	26.20	26.10	-10	2,883	-0.35%
2020/08/24	0	0.00	5	25.60	25.65	-5	2,939	-0.17%
2020/08/21	0	0.00	1	25.25	25.45	-1	2,971	-0.03%
2020/08/20	3	25.15	1	24.95	25.05	2	3,113	0.06%
2020/08/18	1	27.00	0	0.00	27.10	1	3,094	0.03%
2020/08/17	0	0.00	30	27.13	27.35	-30	3,110	-0.96%
2020/08/14	30	26.73	0	0.00	26.75	30	3,127	0.96%
2020/08/13	0	0.00	2	27.05	26.70	-2	3,226	-0.06%
2020/08/11	0	0.00	5	26.89	27.00	-5	3,239	-0.15%
2020/08/10	24	27.58	1	27.20	27.20	23	3,213	0.72%
2020/08/07	0	0.00	21	28.15	28.20	-21	3,177	-0.66%
2020/08/06	1	27.50	0	0.00	27.85	1	3,158	0.03%
2020/08/05	3	27.45	3	27.70	27.85	0	3,221	0.00%
2020/08/04	1	28.10	1	28.25	27.55	0	3,266	0.00%
2020/08/03	6	27.42	4	27.50	27.70	2	3,195	0.06%
2020/07/30	13	28.13	6	28.03	27.15	7	3,184	0.22%
2020/07/28	1	25.35	3	25.30	25.25	-2	3,017	-0.07%
2020/07/23	0	0.00	3	27.20	27.10	-3	2,973	-0.10%
2020/07/21	0	0.00	3	27.07	27.10	-3	2,931	-0.10%
2020/07/17	0	0.00	2	27.10	26.60	-2	2,894	-0.07%
2020/07/15	0	0.00	1	26.90	26.90	-1	2,850	-0.04%
2020/07/14	1	26.75	3	26.98	26.70	-2	2,821	-0.07%
2020/07/13	1	27.45	1	27.70	27.05	0	2,795	0.00%
2020/07/10	31	27.54	8	27.79	27.30	23	2,780	0.83%
2020/07/09	24	29.05	6	28.21	28.80	18	2,671	0.67%
2020/07/08	18	27.68	19	27.89	27.50	-1	2,496	-0.04%
2020/07/07	9	26.85	7	26.97	26.80	2	2,352	0.09%
2020/07/06	0	0.00	4	25.94	25.90	-4	2,157	-0.19%
2020/07/03	4	25.45	2	25.15	25.75	2	2,138	0.09%
2020/06/18	6	25.97	14	25.73	25.70	-8	1,953	-0.41%
2020/06/17	46	26.45	40	26.63	26.30	6	1,900	0.32%
2020/06/16	20	25.40	1	24.10	25.40	19	1,617	1.17%
2020/06/15	1	23.80	0	0.00	23.85	1	1,603	0.06%
2020/06/10	0	24.10	0	0.00	24.15	0	1,602	0.00%
2020/06/09	0	0.00	2	24.70	24.45	-2	1,639	-0.12%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/05	2	25.00	20	24.97	25.00	-18	1,634	-1.10%
2020/06/04	0	0.00	2	24.70	24.50	-2	1,609	-0.12%
2020/06/02	0	0.00	4	24.25	24.10	-4	1,592	-0.25%
2020/06/01	14	24.40	4	24.49	24.20	10	1,584	0.63%
2020/05/29	0	0.00	1	24.20	24.20	-1	1,551	-0.06%
2020/05/28	2	23.95	0	0.00	23.60	2	1,528	0.13%
2020/05/27	10	24.15	16	24.63	24.25	-6	1,502	-0.40%
2020/05/26	0	0.00	2	23.10	23.35	-2	1,364	-0.15%
2020/05/25	2	23.05	0	0.00	23.00	2	1,348	0.15%
2020/05/22	0	0.00	1	23.60	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	1	23.30	23.80	-1	1,319	-0.08%
2020/05/12	4	22.60	3	22.40	22.40	1	1,103	0.09%
2020/05/11	3	21.83	10	21.80	22.40	-7	1,015	-0.69%
2020/05/07	0	0.00	10	20.15	20.00	-10	916	-1.09%
2020/04/30	0.1	19.40	0	0.00	19.45	0.1	876	0.01%
2020/04/27	0	0.00	15	18.80	18.80	-15	956	-1.57%
2020/04/17	0	0.00	5	19.40	18.95	-5	962	-0.52%
2020/04/16	1	18.90	0	0.00	19.20	1	952	0.10%
2020/04/09	0	18.85	2	18.75	18.70	-2	937	-0.21%
2020/04/08	4	18.53	0	0.00	18.55	4	932	0.43%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/26	0	0.00	1	17.55	17.60	-1	937	-0.11%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/03/23	7	16.60	0	0.00	16.50	7	1,015	0.69%
2020/03/20	0	0.00	5	17.10	17.30	-5	1,023	-0.49%
2020/03/19	10	14.95	20	15.28	16.60	-10	995	-1.00%
2020/03/16	0	0.00	5	18.05	17.65	-5	949	-0.53%
2020/03/13	0	0.00	17	16.49	18.00	-17	925	-1.84%
2020/03/12	2	18.25	0	0.00	18.05	2	880	0.23%
2020/03/09	1	20.05	0	0.00	19.80	1	833	0.12%
2020/03/06	1	20.65	0	0.00	20.65	1	816	0.12%
2020/03/03	0	0.00	7	21.09	20.65	-7	815	-0.86%
2020/03/02	0	0.00	1	20.60	20.35	-1	814	-0.12%
2020/02/27	10	20.75	0	0.00	20.30	10	808	1.24%
2020/02/17	0	21.30	0	0.00	21.30	0	821	0.00%
2020/02/11	0	0.00	3	21.00	21.00	-3	834	-0.36%
2020/02/07	1	21.05	0	0.00	21.05	1	853	0.12%
2020/02/06	1	21.45	0	0.00	21.65	1	856	0.12%
2020/01/30	3	20.88	0	0.00	20.55	3	773	0.39%
2020/01/16	2	23.00	0	0.00	23.00	2	733	0.27%
2020/01/15	1	23.30	0	0.00	23.00	1	738	0.14%
2020/01/14	3	23.07	0	0.00	23.05	3	732	0.41%
2020/01/10	0	0.00	1	22.95	22.95	-1	723	-0.14%
2020/01/09	2	23.00	0	0.00	22.95	2	724	0.28%
2020/01/07	1	23.35	0	0.00	23.20	1	718	0.14%
2020/01/06	18	23.50	0	0.00	23.50	18	722	2.49%
2019/12/25	1	24.10	12	24.11	24.10	-11	698	-1.57%
2019/12/24	11	24.15	63	24.16	24.10	-52	702	-7.40%
2019/12/18	29	24.70	3	24.67	24.70	26	738	3.52%
2019/12/12	35	24.08	3	23.60	23.60	32	725	4.41%
2019/12/11	1	23.35	0	0.00	23.20	1	690	0.14%
2019/12/09	1	23.45	2	23.50	23.45	-1	699	-0.14%
2019/12/06	1	23.25	0	0.00	23.20	1	696	0.14%
2019/12/05	0	0.00	5	23.09	23.05	-5	703	-0.71%
2019/11/27	0	0.00	7	23.27	23.40	-7	783	-0.89%
2019/11/26	2	23.00	4	23.05	23.05	-2	788	-0.25%
2019/11/25	2	23.10	16	23.10	23.10	-14	787	-1.78%
2019/11/19	2	22.95	0	0.00	22.90	2	785	0.25%
2019/11/15	3	22.95	1	23.00	22.85	2	792	0.25%
2019/11/14	8	22.66	0	0.00	22.70	8	790	1.01%
2019/11/13	0	0.00	12	22.94	22.95	-12	788	-1.52%
2019/11/07	0	0.00	3	24.15	24.00	-3	778	-0.39%
2019/11/06	3	23.90	2	24.45	24.50	1	776	0.13%
2019/11/01	0	0.00	2	23.45	23.45	-2	782	-0.26%
2019/10/30	2	23.55	0	0.00	23.55	2	817	0.24%
2019/10/28	0	0.00	2	23.90	23.90	-2	865	-0.23%
2019/10/25	2	24.10	0	0.00	24.15	2	885	0.23%
2019/10/23	3	24.30	0	0.00	24.15	3	912	0.33%
2019/10/21	4	23.75	1	23.90	23.95	3	930	0.32%
2019/10/18	2	23.80	1	23.80	23.80	1	935	0.11%
2019/10/17	0	0.00	0	23.80	23.85	0	947	0.00%
2019/10/14	4	23.40	0	0.00	23.50	4	1,030	0.39%
2019/10/07	0	0.00	1	24.35	24.30	-1	1,103	-0.09%
2019/09/24	2	25.55	0	0.00	25.50	2	1,240	0.16%
2019/09/23	2	25.75	15	25.63	25.65	-13	1,236	-1.05%
2019/09/20	12	25.45	2	25.35	25.10	10	1,197	0.84%
2019/09/19	3	24.98	0	0.00	25.15	3	1,153	0.26%
2019/09/18	2	25.30	2	25.23	25.20	0	1,149	0.00%
2019/09/17	1	24.55	1	24.55	24.50	0	1,120	0.00%
2019/09/16	1	24.85	0	0.00	24.90	1	1,124	0.09%
2019/09/11	0	0.00	2	24.85	24.80	-2	1,133	-0.18%
2019/09/09	1	24.90	5	25.02	24.90	-4	1,141	-0.35%
2019/09/04	0	0.00	1	25.15	25.00	-1	1,162	-0.09%
2019/08/30	6	25.18	0	0.00	25.00	6	1,189	0.50%
2019/08/29	1	24.65	2	24.60	24.65	-1	1,154	-0.09%
2019/08/28	0	0.00	6	24.30	24.20	-6	1,147	-0.52%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/22	0	0.00	3	24.50	24.20	-3	1,201	-0.25%
2019/08/20	3	23.80	2	23.85	23.80	1	1,200	0.08%
2019/08/19	0	0.00	3	23.75	23.80	-3	1,224	-0.25%
2019/08/15	2	22.98	0	0.00	23.00	2	1,231	0.16%
2019/08/14	5	23.45	0	0.00	23.30	5	1,242	0.40%
2019/08/08	1	23.30	0	0.00	23.30	1	1,270	0.08%
2019/08/06	0	0.00	2	22.50	23.55	-2	1,283	-0.16%
2019/08/02	3	23.97	0	0.00	24.00	3	1,325	0.23%
2019/07/30	1	25.30	0	0.00	25.30	1	1,360	0.07%
2019/07/29	1	25.30	0	0.00	25.15	1	1,349	0.07%
2019/07/26	2	25.30	0	0.00	25.45	2	1,381	0.14%
2019/07/25	0	0.00	2	25.35	25.30	-2	1,373	-0.15%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/22	2	25.00	0	0.00	24.95	2	1,420	0.14%
2019/07/19	2	24.93	0	0.00	24.90	2	1,431	0.14%
2019/07/18	6	25.39	10	25.30	25.15	-4	1,472	-0.27%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/12	1	24.90	0	0.00	24.85	1	1,514	0.07%
2019/07/11	1	25.15	0	0.00	24.70	1	1,636	0.06%
2019/07/10	2	25.13	3	25.25	25.25	-1	1,603	-0.06%
2019/07/01	0	0.00	2	26.43	26.45	-2	2,009	-0.10%
2019/06/26	4	25.53	8	25.65	25.75	-4	2,052	-0.19%
2019/06/24	0	0.00	1	26.20	26.30	-1	2,134	-0.05%
2019/06/20	0	0.00	1	26.00	26.10	-1	2,191	-0.05%
2019/06/19	1	25.85	0	0.00	26.00	1	2,314	0.04%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/14	15	25.55	15	25.10	25.15	0	2,704	0.00%
2019/06/06	0	0.00	1	25.25	24.95	-1	2,953	-0.03%
2019/06/05	3	25.42	3	25.17	24.95	0	2,954	0.00%
2019/05/31	0.9	25.10	0	0.00	25.15	0.9	2,980	0.03%
2019/05/29	1	24.60	0	0.00	24.80	1	3,046	0.03%
2019/05/27	1	24.50	0	0.00	24.60	1	3,102	0.03%
2019/05/24	0	0.00	4	24.48	24.55	-4	3,147	-0.13%
2019/05/23	1	23.80	0	0.00	23.80	1	3,179	0.03%
2019/05/20	0	0.00	1	23.35	23.50	-1	3,618	-0.03%
2019/05/16	0	0.00	11	24.30	24.25	-11	3,698	-0.30%
2019/05/13	0	0.00	12	24.05	24.05	-12	3,837	-0.31%
2019/05/10	4	25.34	0	0.00	25.00	4	3,879	0.10%
2019/05/09	9	25.73	51	25.08	25.35	-42	3,865	-1.09%
2019/05/08	2	26.25	2	26.30	26.30	0	3,835	0.00%
2019/05/07	0	0.00	1	26.75	26.75	-1	3,847	-0.03%
2019/05/06	1	26.65	0	0.00	26.60	1	3,879	0.03%
2019/05/03	7	27.72	8	27.68	27.75	-1	3,857	-0.03%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/29	11	27.01	0	0.00	26.75	11	3,898	0.28%
2019/04/26	11	27.33	3	27.35	27.35	8	3,912	0.20%
2019/04/25	0	0.00	2	28.10	28.10	-2	3,914	-0.05%
2019/04/24	2	28.40	7	28.74	28.30	-5	3,914	-0.13%
2019/04/22	4	28.14	2	28.10	28.10	2	3,878	0.05%
2019/04/19	0	0.00	2	28.05	27.95	-2	3,896	-0.05%
2019/04/18	11	28.17	1	27.90	27.65	10	3,995	0.25%
2019/04/17	38	28.58	41	28.84	28.25	-3	4,037	-0.07%
2019/04/16	2	27.75	1	27.80	27.80	1	4,005	0.02%
2019/04/15	1	27.75	2	27.75	27.90	-1	4,106	-0.02%
2019/04/12	8	27.59	1	27.75	27.50	7	4,099	0.17%
2019/04/11	18	28.01	2	28.28	27.85	16	4,074	0.39%
2019/04/10	6	28.74	5	28.81	28.80	1	4,000	0.02%
2019/04/09	35	29.39	36	29.53	28.90	-1	3,968	-0.03%
2019/04/08	2	28.40	12	28.46	28.35	-10	3,715	-0.27%
2019/04/02	19	27.86	0	0.00	27.90	19	3,661	0.52%
2019/04/01	0	0.00	1	28.10	27.80	-1	3,650	-0.03%
2019/03/29	5	27.70	0	0.00	27.75	5	3,617	0.14%
2019/03/28	6	27.96	11	27.96	27.90	-5	3,627	-0.14%
2019/03/27	5	27.40	0	0.00	27.45	5	3,592	0.14%
2019/03/26	4	27.55	0	0.00	27.60	4	3,642	0.11%
2019/03/25	5	27.43	0	0.00	27.40	5	3,670	0.14%
2019/03/22	1	29.20	4	29.06	28.40	-3	3,676	-0.08%
2019/03/21	1	28.75	3	28.70	28.85	-2	3,572	-0.06%
2019/03/20	0	0.00	2	28.58	28.30	-2	3,471	-0.06%
2019/03/19	12	28.60	15	28.89	28.25	-3	3,457	-0.09%
2019/03/18	33	28.17	22	27.95	28.10	11	3,387	0.32%
2019/03/15	9	27.49	13	27.90	27.40	-4	3,381	-0.12%
2019/03/14	21	27.88	29	27.85	27.80	-8	3,480	-0.23%
2019/03/13	13	26.88	4	27.03	26.90	9	3,482	0.26%
2019/03/12	0	0.00	20	27.14	26.85	-20	3,600	-0.56%
2019/03/11	14	26.60	0	0.00	26.55	14	3,649	0.38%
2019/03/08	16	26.53	11	26.69	26.70	5	3,831	0.13%
2019/03/07	22	27.23	11	27.00	26.95	11	3,885	0.28%
2019/03/06	2	27.75	3	27.68	27.65	-1	3,936	-0.03%
2019/03/05	0	0.00	17	27.81	27.85	-17	3,999	-0.43%
2019/03/04	17	27.22	0	0.00	27.25	17	4,187	0.41%
2019/02/27	4	27.28	0	0.00	27.20	4	4,200	0.10%
2019/02/26	1	27.60	2	28.13	27.50	-1	4,250	-0.02%
2019/02/25	3	27.95	3	28.18	27.95	0	4,521	0.00%
2019/02/22	20	27.84	7	28.01	27.95	13	4,524	0.29%
2019/02/21	20	28.50	10	28.35	28.00	10	4,527	0.22%
2019/02/20	0	0.00	4	27.70	27.30	-4	4,326	-0.09%
2019/02/19	5.6	28.29	3	27.88	27.60	2.6	4,507	0.06%
2019/02/18	1	27.95	2	27.35	27.90	-1	4,475	-0.02%
2019/02/15	1	27.35	0	0.00	26.80	1	4,489	0.02%
2019/02/14	0	0.00	3	27.50	27.30	-3	4,490	-0.07%
2019/02/13	0	0.00	1	27.35	27.45	-1	4,505	-0.02%
2019/02/12	15	27.84	3	27.68	27.60	12	4,515	0.27%
2019/02/11	13	27.18	6	26.57	27.30	7	4,541	0.15%
2019/01/29	1	26.25	2	26.38	26.30	-1	4,885	-0.02%
2019/01/28	1	26.65	2	26.60	26.55	-1	5,048	-0.02%
2019/01/25	2	26.55	2	26.50	26.30	0	5,320	0.00%
2019/01/24	1	26.20	0	0.00	26.20	1	5,390	0.02%
2019/01/22	0	0.00	17	26.64	26.85	-17	5,552	-0.31%
2019/01/21	4	26.44	2	26.65	26.35	2	5,834	0.03%
2019/01/18	1.4	26.55	6	26.47	26.55	-4.6	5,995	-0.08%
2019/01/17	6	26.05	1	26.15	26.05	5	6,133	0.08%
2019/01/16	0	0.00	5	26.20	26.25	-5	6,338	-0.08%
2019/01/14	5	25.80	0	0.00	25.70	5	6,601	0.08%
2019/01/11	17	26.86	8	26.76	26.15	9	6,606	0.14%
2019/01/10	7	27.26	21	27.27	27.10	-14	6,564	-0.21%
2019/01/09	10	26.93	4	27.09	26.95	6	6,476	0.09%
2019/01/08	14	26.48	2	26.43	26.45	12	6,428	0.19%
2019/01/03	4	24.56	2	24.50	24.20	2	6,388	0.03%
2019/01/02	0	0.00	1	24.65	24.55	-1	6,434	-0.02%
2018/12/28	0	0.00	0	24.65	24.70	0	6,468	0.00%
2018/12/26	1	24.35	0	0.00	24.35	1	6,593	0.02%
2018/12/24	0	0.00	1	25.10	25.25	-1	6,667	-0.01%
2018/12/21	1	24.50	10	24.70	25.15	-9	6,689	-0.13%
2018/12/20	2	25.00	13	25.19	24.95	-11	6,682	-0.16%
2018/12/19	2	25.50	4	25.78	25.50	-2	6,663	-0.03%
2018/12/18	11	26.28	0	0.00	26.00	11	6,619	0.17%
2018/12/17	0	0.00	1	26.75	26.80	-1	6,612	-0.02%
2018/12/14	1	26.90	1	27.00	26.85	0	6,593	0.00%
2018/12/13	3	27.40	12	27.81	27.25	-9	6,581	-0.14%
2018/12/12	2	27.70	7	27.54	27.70	-5	6,589	-0.08%
2018/12/11	3	27.13	3	27.05	27.25	0	6,523	0.00%
2018/12/10	2	26.38	6	26.51	26.35	-4	6,441	-0.06%
2018/12/07	27	27.53	5	27.46	27.35	22	6,387	0.34%
2018/12/06	2	26.40	59	26.18	26.80	-57	6,273	-0.91%
2018/12/05	8	27.63	3	27.77	27.80	5	6,196	0.08%
2018/12/04	5	27.62	4	27.60	27.50	1	6,167	0.02%
2018/12/03	10	28.29	10	28.28	28.20	0	6,179	0.00%
2018/11/30	3	26.47	1	26.80	27.20	2	6,018	0.03%
2018/11/29	5	26.96	3	26.92	26.25	2	5,961	0.03%
2018/11/28	5	26.71	21	26.41	26.70	-16	5,913	-0.27%
2018/11/27	30	26.92	19	26.58	26.95	11	5,885	0.19%
2018/11/26	0	0.00	11	24.95	25.35	-11	5,660	-0.19%
2018/11/23	6	25.38	1	25.25	24.95	5	5,664	0.09%
2018/11/22	71	26.64	48	25.66	25.45	23	5,615	0.41%
2018/11/21	0	0.00	31	25.34	25.25	-31	5,346	-0.58%
2018/11/20	31	25.24	2	24.98	25.20	29	5,341	0.54%
2018/11/19	3	25.20	3	25.22	25.35	0	5,317	0.00%
2018/11/16	7	25.54	57	25.46	25.10	-50	5,284	-0.95%
2018/11/15	3	24.43	3	24.52	24.90	0	5,125	0.00%
2018/11/14	11	24.41	1	24.65	24.70	10	5,058	0.20%
2018/11/13	20	23.40	1	24.00	24.00	19	5,101	0.37%
2018/11/12	1	23.80	0	0.00	23.75	1	5,127	0.02%
2018/11/09	0	0.00	18	24.34	24.25	-18	5,171	-0.35%
2018/11/08	20	25.16	53	24.71	24.40	-33	5,254	-0.63%
2018/11/07	72	24.83	46	24.99	24.85	26	5,178	0.50%
2018/11/06	14	24.48	12	25.00	24.30	2	5,222	0.04%
2018/11/05	28	24.33	11	24.80	24.30	17	5,064	0.34%
2018/11/02	48	23.83	57	23.74	25.05	-9	4,931	-0.18%
2018/11/01	25	22.93	20	23.15	22.80	5	4,761	0.11%
2018/10/31	4	22.55	15	22.60	22.70	-11	4,703	-0.23%
2018/10/30	1	22.15	13	22.15	21.85	-12	4,709	-0.25%
2018/10/29	96	23.38	50	22.93	22.85	46	4,669	0.99%
2018/10/26	7	22.31	10	22.33	22.45	-3	4,479	-0.07%
2018/10/25	14	21.83	0	0.00	22.00	14	4,518	0.31%
2018/10/24	34	22.80	26	23.11	23.10	8	4,463	0.18%
2018/10/23	43	23.43	6	23.33	23.50	37	4,403	0.84%
2018/10/22	4	22.25	1	22.15	22.30	3	4,511	0.07%
2018/10/19	3	20.35	0	0.00	21.45	3	4,600	0.07%
2018/10/17	1	21.85	1	21.65	21.65	0	4,936	0.00%
2018/10/15	1	20.95	5	21.24	21.30	-4	5,373	-0.07%
2018/10/12	2	20.40	4	19.58	20.30	-2	5,445	-0.04%
2018/10/09	22	22.83	1	22.45	22.65	21	5,574	0.38%
2018/10/08	0	0.00	2	23.30	23.50	-2	5,708	-0.04%
2018/10/05	6	24.47	1	24.05	23.55	5	5,847	0.09%
2018/10/04	6	26.16	0	0.00	25.90	6	6,304	0.10%
2018/10/03	3	26.82	18	26.55	26.55	-15	6,545	-0.23%
2018/10/02	4	27.94	5	28.15	27.55	-1	6,785	-0.01%
2018/09/28	1	27.45	0	0.00	27.25	1	7,003	0.01%
2018/09/27	0	0.00	3	27.95	27.45	-3	7,135	-0.04%
2018/09/26	4	27.75	0	0.00	27.70	4	7,275	0.05%
2018/09/25	1	27.75	0	0.00	27.70	1	7,520	0.01%
2018/09/21	3	27.28	3	27.28	27.35	0	7,696	0.00%
2018/09/20	0	0.00	12	27.00	26.70	-12	8,115	-0.15%
2018/09/19	1	27.40	2	27.60	27.40	-1	8,271	-0.01%
2018/09/18	10	27.51	6	27.19	27.30	4	8,443	0.05%
2018/09/14	3	28.53	9	28.64	28.60	-6	8,941	-0.07%
2018/09/13	7	28.14	9	28.08	27.90	-2	9,114	-0.02%
2018/09/12	15	27.30	6	27.32	27.90	9	9,340	0.10%
2018/09/11	1	27.00	0	0.00	27.60	1	9,840	0.01%
2018/09/10	2	27.28	20	27.94	27.05	-18	10,147	-0.18%
2018/09/07	15	29.31	2	29.80	28.90	13	10,538	0.12%
2018/09/06	0	0.00	1	30.00	30.05	-1	11,428	-0.01%
2018/09/04	1	30.95	5	31.00	31.25	-4	13,179	-0.03%
2018/09/03	0	0.00	3	30.65	30.55	-3	13,777	-0.02%
2018/08/31	3	31.57	0	0.00	31.65	3	13,931	0.02%
2018/08/29	2.4	31.94	0	0.00	32.10	2.4	14,268	0.02%
2018/08/28	7.3	32.14	1	32.25	32.00	6.3	14,420	0.04%
2018/08/27	1	32.00	0	0.00	32.15	1	14,443	0.01%
2018/08/24	1	31.15	2	31.08	31.35	-1	14,439	-0.01%
2018/08/23	6	31.83	0	0.00	31.80	6	14,508	0.04%
2018/08/22	2	32.55	2	32.40	32.15	0	14,615	0.00%
2018/08/21	0	0.00	1	31.85	32.25	-1	14,934	-0.01%
2018/08/20	0	0.00	5	32.02	31.35	-5	14,923	-0.03%
2018/08/16	6	33.00	5	33.15	33.55	1	14,969	0.01%
2018/08/15	8	33.58	21	33.72	33.00	-13	14,918	-0.09%
2018/08/14	3	35.50	0	0.00	35.40	3	14,844	0.02%
2018/08/13	33	35.68	19	35.91	35.00	14	14,854	0.09%
2018/08/10	14	38.96	14	39.54	38.75	0	14,656	0.00%
2018/08/09	6	38.90	44	38.74	38.85	-38	14,633	-0.26%
2018/08/08	68	39.67	83	39.23	38.80	-15	14,628	-0.10%
2018/08/07	5	38.84	0	0.00	38.70	5	14,548	0.03%
2018/08/06	4	38.90	25	38.66	38.95	-21	14,563	-0.14%
2018/08/03	10.2	38.31	2	38.65	38.20	8.2	14,635	0.06%
2018/08/02	19.1	38.65	5	39.03	38.70	14.1	14,824	0.10%
2018/08/01	68	40.35	70	40.02	39.55	-2	14,901	-0.01%
2018/07/31	6	39.79	4	39.68	40.05	2	14,748	0.01%
2018/07/30	14	39.32	2	39.28	38.80	12	14,673	0.08%
2018/07/27	32	40.07	68	40.24	39.70	-36	14,513	-0.25%
2018/07/26	55	39.27	34	39.12	39.30	21	14,185	0.15%
2018/07/25	95	39.41	108	39.37	39.10	-13	14,097	-0.09%	大賣/
2018/07/24	3	38.25	8	38.32	38.20	-5	13,852	-0.04%
2018/07/23	40	39.11	37	38.13	38.30	3	14,002	0.02%
2018/07/20	27	38.81	30	39.20	39.15	-3	13,972	-0.02%
2018/07/19	12	37.63	13	37.58	37.70	-1	13,682	-0.01%
2018/07/18	10	38.51	5	37.91	37.10	5	13,621	0.04%
2018/07/17	8	39.13	12	39.43	38.80	-4	13,543	-0.03%
2018/07/16	18	39.35	10	40.04	38.80	8	13,504	0.06%
2018/07/13	35	39.29	27	39.00	38.80	8	13,417	0.06%
2018/07/12	45	39.61	57	39.78	39.20	-12	13,485	-0.09%
2018/07/11	8	38.12	3	38.13	37.45	5	13,190	0.04%
2018/07/10	1	38.00	39	37.50	38.10	-38	13,142	-0.29%
2018/07/09	27	36.30	12	36.58	37.35	15	13,278	0.11%
2018/07/06	6	35.63	24	35.30	36.20	-18	13,574	-0.13%
2018/07/05	22	36.17	54	35.70	35.05	-32	13,466	-0.24%
2018/07/04	51	37.57	44	37.13	37.30	7	13,335	0.05%
2018/07/03	38	38.34	58	39.42	37.30	-20	13,182	-0.15%
2018/07/02	39	39.88	18	39.45	38.90	21	12,933	0.16%
2018/06/29	60.1	40.54	30	39.89	40.20	30.1	12,745	0.24%
2018/06/28	11	37.94	16	38.54	38.50	-5	12,290	-0.04%
2018/06/27	52	38.52	12	38.19	37.65	40	12,126	0.33%
2018/06/26	26	38.18	46	38.18	38.65	-20	12,018	-0.17%
2018/06/25	22	38.11	27	38.66	37.15	-5	11,715	-0.04%
2018/06/22	18	38.74	19	38.70	38.50	-1	11,498	-0.01%
2018/06/21	48	39.84	39	40.57	39.70	9	11,318	0.08%
2018/06/20	82	40.22	58	40.11	39.70	24	11,111	0.22%
2018/06/19	66	42.62	57	42.06	40.65	9	10,610	0.08%
2018/06/15	117	43.36	57	42.90	43.10	60	10,274	0.58%	大買/
2018/06/14	89	43.19	82	43.11	43.60	7	9,805	0.07%
2018/06/13	90	41.98	83	41.89	40.85	7	8,869	0.08%
2018/06/12	73	38.33	59	39.14	39.75	14	7,970	0.18%
2018/06/11	38	35.87	38	35.55	36.15	0	7,313	0.00%
2018/06/08	18	33.19	46	33.53	32.90	-28	6,705	-0.42%
2018/06/07	23	32.88	3	32.73	32.50	20	6,570	0.30%
2018/06/06	56	34.07	53	34.27	33.25	3	6,514	0.05%
2018/06/05	16	32.70	32	32.79	33.00	-16	6,352	-0.25%
2018/06/04	1	32.55	2	32.20	31.95	-1	6,444	-0.02%
2018/06/01	3	31.97	7	32.11	32.00	-4	6,408	-0.06%
2018/05/31	45	32.15	34	32.10	31.85	11	6,387	0.17%
2018/05/30	15	32.27	5	32.26	31.85	10	6,307	0.16%
2018/05/29	24	33.34	22	33.39	33.25	2	6,198	0.03%
2018/05/28	1	31.90	5	31.92	32.05	-4	5,829	-0.07%
2018/05/25	13	32.12	5	32.14	31.70	8	5,870	0.14%
2018/05/24	4	32.20	11	32.55	32.00	-7	5,830	-0.12%
2018/05/23	1	31.40	1	31.50	31.45	0	5,710	0.00%
2018/05/22	1	31.60	4	31.63	31.30	-3	5,713	-0.05%
2018/05/21	1	31.20	10	31.70	31.55	-9	5,711	-0.16%
2018/05/18	3	30.62	3	30.70	30.35	0	5,684	0.00%
2018/05/17	9	31.27	2	31.33	30.85	7	5,762	0.12%
2018/05/15	1	30.80	7	30.61	31.10	-6	5,771	-0.10%
2018/05/14	10	31.35	4	31.58	31.05	6	5,885	0.10%
2018/05/11	14	32.49	9	32.57	31.85	5	5,887	0.08%
2018/05/10	15	32.60	17	32.93	33.15	-2	5,914	-0.03%
2018/05/09	1	32.15	18	32.28	32.30	-17	5,755	-0.30%
2018/05/08	3	31.27	13	31.84	31.20	-10	5,597	-0.18%
2018/05/07	1	31.05	4	30.81	31.00	-3	5,581	-0.05%
2018/05/04	0	0.00	3	30.40	30.40	-3	5,602	-0.05%
2018/05/03	3	30.80	5	30.79	30.70	-2	5,605	-0.04%
2018/05/02	5	31.55	5	31.31	31.10	0	5,658	0.00%
2018/04/30	3	30.55	10	30.78	31.50	-7	5,726	-0.12%
2018/04/27	27	31.31	28	31.47	31.15	-1	5,707	-0.02%
2018/04/26	6	30.60	3	30.50	30.90	3	5,552	0.05%
2018/04/25	8	29.61	7	29.81	29.85	1	5,545	0.02%
2018/04/24	11	29.91	5	29.96	29.75	6	5,608	0.11%
2018/04/23	7	31.59	12	31.14	30.65	-5	5,657	-0.09%
2018/04/20	16	31.78	11	31.57	31.50	5	5,674	0.09%
2018/04/19	10	32.29	4	31.78	31.85	6	5,696	0.11%
2018/04/18	14	32.84	26	32.54	32.45	-12	5,982	-0.20%
2018/04/17	13	33.00	11	32.95	32.50	2	5,986	0.03%
2018/04/16	29	31.94	19	32.12	32.55	10	5,902	0.17%
2018/04/13	74	32.33	42	32.16	31.50	32	5,951	0.54%
2018/04/12	6	30.90	30	31.48	31.45	-24	5,909	-0.41%
2018/04/11	9	29.43	7	29.26	28.85	2	5,857	0.03%
2018/04/10	0	0.00	6	28.93	28.65	-6	6,519	-0.09%
2018/04/09	0	0.00	1	28.30	28.20	-1	6,672	-0.01%
2018/04/02	2	28.70	0	0.00	28.65	2	6,756	0.03%
2018/03/31	1	28.85	2	29.10	28.75	-1	6,818	-0.01%
2018/03/30	7	29.23	1	29.05	29.00	6	6,977	0.09%
2018/03/29	1	29.30	0	0.00	29.35	1	7,252	0.01%
2018/03/28	4	29.15	4	29.08	28.90	0	7,291	0.00%
2018/03/27	1	29.30	0	0.00	29.30	1	7,362	0.01%
2018/03/23	2	28.30	0	0.00	28.45	2	7,555	0.03%
2018/03/22	4	29.54	0	0.00	29.25	4	7,745	0.05%
2018/03/19	4	30.49	2	30.65	30.30	2	8,252	0.02%
2018/03/16	1	30.75	2	30.25	30.05	-1	8,570	-0.01%
2018/03/15	3	30.55	6	31.19	30.60	-3	9,211	-0.03%
2018/03/14	0	0.00	5	29.60	29.75	-5	9,552	-0.05%
2018/03/13	7	29.93	5	30.04	29.70	2	9,736	0.02%
2018/03/12	6	29.73	0	0.00	29.30	6	9,907	0.06%
2018/03/09	19	30.19	2	29.80	29.80	17	10,108	0.17%
2018/03/08	3	30.43	24	29.12	30.50	-21	10,543	-0.20%
2018/03/07	0	0.00	1	28.25	27.75	-1	10,465	-0.01%
2018/03/06	5	28.30	1	28.70	28.10	4	10,696	0.04%
2018/03/05	11	28.50	5	29.05	28.00	6	11,553	0.05%
2018/03/02	9	28.68	0	0.00	28.80	9	11,789	0.08%
2018/03/01	5.5	29.11	10	29.20	29.25	-4.5	11,835	-0.04%
2018/02/27	11	29.28	0	0.00	29.55	11	11,978	0.09%
2018/02/21	0	0.00	2	28.25	28.65	-2	11,949	-0.02%
2018/02/12	10.5	27.35	10	27.05	27.35	0.5	11,930	0.00%
2018/02/09	4	26.71	4	26.33	27.40	0	11,943	0.00%
2018/02/08	1	28.85	8	29.22	28.75	-7	11,852	-0.06%
2018/02/07	5	30.35	2	29.55	29.45	3	11,837	0.03%
2018/02/06	15	30.29	32	29.67	29.25	-17	11,827	-0.14%
2018/02/05	4	32.00	2	32.10	32.45	2	11,732	0.02%
2018/02/02	14	33.61	9	33.41	33.25	5	11,737	0.04%
2018/02/01	10	33.10	3	33.23	32.65	7	11,599	0.06%
2018/01/31	2	31.90	0	0.00	31.90	2	11,546	0.02%
2018/01/30	5	32.76	1	32.70	32.50	4	11,546	0.03%
2018/01/29	2	33.55	0	0.00	33.40	2	11,621	0.02%
2018/01/25	0	0.00	1	33.15	32.70	-1	11,573	-0.01%
2018/01/24	2	32.53	2	32.73	33.05	0	11,526	0.00%
2018/01/23	2	33.20	2	33.20	32.60	0	11,608	0.00%
2018/01/22	1	33.25	0	0.00	33.15	1	11,601	0.01%
2018/01/19	2	33.00	7	33.00	32.80	-5	11,625	-0.04%
2018/01/18	0	0.00	17	34.44	33.65	-17	11,535	-0.15%
2018/01/17	11	34.95	14	34.57	34.35	-3	11,786	-0.03%
2018/01/16	3	34.57	11	34.45	34.70	-8	11,960	-0.07%
2018/01/15	14	34.57	16	34.38	34.60	-2	11,900	-0.02%
2018/01/12	25	34.54	23	34.68	35.00	2	11,863	0.02%
2018/01/11	10.1	33.22	8	33.44	33.25	2.1	11,504	0.02%
2018/01/10	7	34.63	3	34.62	34.65	4	11,288	0.04%
2018/01/09	15	35.40	26	35.15	35.00	-11	11,153	-0.10%
2018/01/08	8	35.83	19	35.56	34.80	-11	10,902	-0.10%
2018/01/05	24	35.70	6	35.56	35.60	18	10,554	0.17%
2018/01/04	19	35.36	49	35.79	36.30	-30	10,290	-0.29%
2018/01/03	27	32.40	11	32.83	33.00	16	9,638	0.17%
2018/01/02	10	31.81	14	31.51	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析