華晶科 (3059)-康和-內湖券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.85
漲跌
▼2.05
漲幅
-4.67%
成交量
50,434張
產業
上市光電類股
572人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	345	42.03	283.1	42.26	41.85	61.9	7,939	0.78%	大買/大賣/
2024/05/16	8	41.98	49	43.25	43.90	-41	7,122	-0.58%
2024/05/15	60	40.45	58	40.39	39.95	2	6,701	0.03%
2024/05/14	2	39.00	6	39.49	39.45	-4	6,578	-0.06%
2024/05/13	91	38.79	92	39.18	39.10	-1	6,540	-0.02%
2024/05/10	1	38.35	2	38.40	38.60	-1	6,479	-0.02%
2024/05/09	3	39.70	2	39.95	38.60	1	6,459	0.02%
2024/05/08	16	39.71	10	40.00	39.00	6	6,421	0.09%
2024/05/07	26	40.11	35	39.98	39.25	-9	6,356	-0.14%
2024/05/02	0	0.00	24	38.60	38.55	-24	6,282	-0.38%
2024/04/30	30	39.28	24	39.54	39.00	6	6,348	0.09%
2024/04/29	0	0.00	1	39.30	39.20	-1	6,623	-0.02%
2024/04/26	2	39.73	15	39.79	39.05	-13	6,681	-0.19%
2024/04/25	31	40.29	4	39.98	39.85	27	6,618	0.41%
2024/04/24	2	39.10	8	39.46	38.95	-6	6,450	-0.09%
2024/04/23	8	37.84	14	38.67	38.55	-6	6,397	-0.09%
2024/04/22	1	37.80	1	38.00	36.40	0	6,264	0.00%
2024/04/19	2	37.35	5	37.35	37.35	-3	6,234	-0.05%
2024/04/18	32	38.40	29	38.83	38.35	3	6,169	0.05%
2024/04/17	4	39.19	7	39.44	38.85	-3	6,116	-0.05%
2024/04/16	43	38.32	1	37.80	38.20	42	6,052	0.69%
2024/04/15	53	41.26	61	41.52	40.80	-8	5,861	-0.14%
2024/04/12	4	40.30	22	40.78	41.00	-18	5,497	-0.33%
2024/04/11	17	40.05	15	40.17	39.90	2	5,308	0.04%
2024/04/10	11	40.68	36	40.76	41.20	-25	5,181	-0.48%
2024/04/09	27	39.16	19	39.72	38.85	8	4,761	0.17%
2024/04/08	52	39.94	54	39.97	40.05	-2	4,682	-0.04%
2024/04/03	2	37.85	60	38.03	37.75	-58	4,277	-1.36%
2024/04/02	3	38.58	19	38.68	38.55	-16	4,216	-0.38%
2024/04/01	10	38.22	52	38.38	38.80	-42	4,059	-1.03%
2024/03/29	0.2	36.40	1	36.00	35.95	-0.8	3,804	-0.02%
2024/03/28	5	36.91	0	0.00	36.30	5	3,782	0.13%
2024/03/27	2	36.70	1	36.50	36.85	1	3,742	0.03%
2024/03/26	66.6	37.23	57	36.98	36.25	9.6	3,686	0.26%
2024/03/25	232	39.53	177	39.67	38.70	55	3,401	1.62%	大買/大賣/
2024/03/22	20	35.92	34	36.10	36.15	-14	2,694	-0.52%
2024/03/21	18	35.01	8	35.14	35.15	10	2,590	0.39%
2024/03/20	43	34.67	31	34.65	35.55	12	2,564	0.47%
2024/03/19	3	34.63	4	34.94	34.75	-1	2,453	-0.04%
2024/03/18	0	0.00	0	34.10	33.40	0	2,379	0.00%
2024/03/14	3	33.20	0	0.00	33.25	3	2,513	0.12%
2024/03/13	1	33.90	5	33.45	33.25	-4	2,556	-0.16%
2024/03/08	9	33.88	2	33.60	33.60	7	2,799	0.25%
2024/03/07	0	0.00	6	34.15	34.00	-6	2,861	-0.21%
2024/03/05	1	34.95	1	35.70	35.00	0	3,067	0.00%
2024/03/04	8	35.18	4	35.25	35.20	4	3,113	0.13%
2024/03/01	0	0.00	1	34.95	34.85	-1	3,152	-0.03%
2024/02/29	11	34.87	8	34.85	34.80	3	3,282	0.09%
2024/02/27	1	34.90	0	0.00	34.95	1	3,394	0.03%
2024/02/26	0	0.00	12	35.15	35.15	-12	3,785	-0.32%
2024/02/23	1	35.25	4	35.05	34.90	-3	4,309	-0.07%
2024/02/22	7	35.78	0	0.00	35.60	7	4,922	0.14%
2024/02/21	1	35.55	0	0.00	35.60	1	5,329	0.02%
2024/02/20	1	36.25	0	0.00	35.65	1	5,366	0.02%
2024/02/19	0	0.00	1	36.55	36.45	-1	5,440	-0.02%
2024/02/16	5	36.25	61	36.21	36.45	-56	5,473	-1.02%
2024/02/15	6	35.48	1	35.35	35.25	5	5,490	0.09%
2024/02/02	1	36.20	2	37.10	36.15	-1	5,454	-0.02%
2024/01/31	1	36.70	1	36.70	36.65	0	5,429	0.00%
2024/01/30	1	37.10	1	37.00	37.00	0	5,417	0.00%
2024/01/29	23	37.38	21	37.83	37.40	2	5,413	0.04%
2024/01/26	4	36.63	58	36.65	36.45	-54	5,328	-1.01%
2024/01/25	7	36.92	0	0.00	37.10	7	5,300	0.13%
2024/01/24	3	37.57	7	37.62	37.25	-4	5,273	-0.08%
2024/01/23	55	37.64	59	37.74	37.65	-4	5,189	-0.08%
2024/01/22	89	35.89	93	36.01	36.30	-4	4,889	-0.08%
2024/01/19	2	35.10	3	35.30	35.30	-1	4,931	-0.02%
2024/01/17	3	35.33	7	35.61	35.20	-4	4,917	-0.08%
2024/01/16	13	35.02	1	35.30	34.75	12	4,865	0.25%
2024/01/12	6	34.55	0.2	34.70	34.30	5.8	4,855	0.12%
2024/01/09	0	0.00	11	35.37	35.15	-11	4,924	-0.22%
2024/01/08	8	36.35	0	0.00	36.05	8	4,910	0.16%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/04	3	37.45	1	38.15	37.15	2	4,965	0.04%
2024/01/03	2	37.78	0	0.00	37.60	2	4,957	0.04%
2024/01/02	1	38.10	26	38.16	38.00	-25	4,958	-0.50%
2023/12/29	16	37.36	10	37.35	37.35	6	4,969	0.12%
2023/12/27	0	0.00	6	37.65	37.75	-6	4,958	-0.12%
2023/12/26	3	37.00	1	37.35	37.30	2	4,940	0.04%
2023/12/25	1	37.10	0	0.00	36.65	1	4,933	0.02%
2023/12/22	2	37.40	3	37.75	37.15	-1	4,922	-0.02%
2023/12/21	10	37.40	0	0.00	37.75	10	4,912	0.20%
2023/12/20	2	37.40	1	37.30	37.60	1	4,897	0.02%
2023/12/19	0	0.00	10	36.48	36.90	-10	4,886	-0.20%
2023/12/18	10	37.55	15	37.37	37.20	-5	4,860	-0.10%
2023/12/15	12	37.28	10	37.00	36.95	2	4,800	0.04%
2023/12/14	41.3	37.57	42	37.60	37.60	-0.7	4,794	-0.01%
2023/12/13	50	37.18	20	37.00	37.00	30	4,792	0.63%
2023/12/12	3	37.35	3	37.10	37.10	0	4,777	0.00%
2023/12/11	65	37.37	62	37.18	37.00	3	4,752	0.06%
2023/12/08	22	38.18	10	38.35	38.35	12	4,657	0.26%
2023/12/07	104	39.41	105	39.49	38.20	-1	4,607	-0.02%	大買/大賣/
2023/12/06	21	37.87	20	38.10	38.15	1	4,425	0.02%
2023/12/05	1	37.70	10	37.92	38.10	-9	4,385	-0.21%
2023/12/04	2	38.68	1	39.30	38.30	1	4,366	0.02%
2023/12/01	15	38.90	8	38.72	38.55	7	4,323	0.16%
2023/11/30	18	39.35	2	39.85	39.35	16	4,302	0.37%
2023/11/29	9	39.47	1	39.95	39.40	8	4,168	0.19%
2023/11/28	0	0.00	2	39.58	39.60	-2	4,253	-0.05%
2023/11/27	1	39.70	6	40.09	39.00	-5	4,259	-0.12%
2023/11/24	11	39.10	12	39.42	39.75	-1	4,131	-0.02%
2023/11/22	69	38.93	86.4	39.40	40.80	-17.4	3,603	-0.48%
2023/11/21	42	38.45	35	38.30	38.30	7	3,074	0.23%
2023/11/20	27	37.62	64	38.74	39.25	-37	2,440	-1.52%
2023/11/17	3	35.68	1	35.95	35.70	2	2,038	0.10%
2023/11/16	2	35.43	21	35.43	35.35	-19	1,992	-0.95%
2023/11/15	0	0.00	2	34.55	34.65	-2	1,896	-0.11%
2023/11/14	1	34.15	3	34.17	33.90	-2	1,860	-0.11%
2023/11/09	1	33.65	0	0.00	33.45	1	1,825	0.05%
2023/11/03	0	0.00	2	34.05	33.75	-2	1,861	-0.11%
2023/11/02	2	33.65	2	33.85	33.80	0	1,864	0.00%
2023/11/01	1	33.45	0	0.00	33.50	1	1,864	0.05%
2023/10/31	1	33.65	0	0.00	33.65	1	1,854	0.05%
2023/10/30	24	33.93	20	34.05	34.10	4	1,866	0.21%
2023/10/27	41	34.25	194	34.84	33.95	-153	1,873	-8.17%	大賣/鉅額交易
2023/10/26	1	33.65	0	0.00	33.60	1	1,795	0.06%
2023/10/25	5	34.45	7	34.43	34.55	-2	1,826	-0.11%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	0	0.00	28	34.95	34.30	-28	2,331	-1.20%
2023/10/17	2	33.90	0	0.00	33.60	2	2,228	0.09%
2023/10/13	53	35.13	51	35.33	34.85	2	2,229	0.09%
2023/10/05	26	34.66	21	34.89	34.65	5	2,149	0.23%
2023/10/02	2	33.58	0	0.00	33.85	2	2,109	0.09%
2023/09/28	3	33.45	0	0.00	33.40	3	2,115	0.14%
2023/09/22	0	0.00	3	33.35	33.40	-3	2,137	-0.14%
2023/09/19	175	33.55	0	0.00	33.40	175	2,138	8.18%	大買/鉅額交易
2023/09/18	55	34.90	11	34.85	34.85	44	2,107	2.09%
2023/09/15	40	34.62	1	34.50	34.60	39	2,085	1.87%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	1	34.55	0	0.00	34.45	1	2,091	0.05%
2023/09/08	0	0.00	1	35.95	35.75	-1	2,193	-0.05%
2023/09/07	2	35.95	0	0.00	35.95	2	2,191	0.09%
2023/09/06	4	36.41	3	36.47	36.40	1	2,214	0.05%
2023/09/05	2	36.35	21	36.35	36.30	-19	2,181	-0.87%
2023/09/01	43	36.29	40	36.31	36.10	3	2,101	0.14%
2023/08/31	0	0.00	4	35.40	35.65	-4	1,990	-0.20%
2023/08/30	0	0.00	5	34.39	34.35	-5	1,952	-0.26%
2023/08/29	2	33.85	3	34.05	34.05	-1	1,995	-0.05%
2023/08/28	2	33.90	0	0.00	33.35	2	2,176	0.09%
2023/08/25	4	33.80	2	34.05	33.80	2	2,253	0.09%
2023/08/24	2	34.10	7	34.66	34.10	-5	2,255	-0.22%
2023/08/23	0	0.00	2	34.20	34.50	-2	2,255	-0.09%
2023/08/18	0	0.00	1	33.95	33.40	-1	2,255	-0.04%
2023/08/17	5	33.80	1	33.95	33.85	4	2,249	0.18%
2023/08/16	1	33.35	0	0.00	33.35	1	2,245	0.04%
2023/08/15	0	0.00	5	33.10	33.05	-5	2,261	-0.22%
2023/08/14	1	32.80	0	0.00	32.75	1	2,273	0.04%
2023/08/10	2	33.30	2	33.60	33.40	0	2,329	0.00%
2023/08/08	7	34.21	1	34.00	34.00	6	2,314	0.26%
2023/08/01	0	0.00	1	35.70	35.40	-1	2,293	-0.04%
2023/07/31	4	36.05	1	36.20	35.60	3	2,271	0.13%
2023/07/28	4	35.23	2	35.15	35.25	2	2,211	0.09%
2023/07/27	4	35.99	0	0.00	35.90	4	2,172	0.18%
2023/07/26	7	36.46	30	36.26	36.35	-23	2,067	-1.11%
2023/07/25	0	0.00	2.1	34.45	34.40	-2.1	1,707	-0.12%
2023/07/17	5	33.75	0	0.00	33.85	5	1,723	0.29%
2023/07/14	0	0.00	2	33.35	33.20	-2	1,724	-0.12%
2023/07/13	0.2	33.61	0	0.00	33.20	0.2	1,737	0.01%
2023/07/11	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2023/07/10	20	33.90	20	33.55	33.55	0	1,790	0.00%
2023/07/07	31	33.80	30	33.80	33.80	1	1,880	0.05%
2023/07/06	29	34.43	29	34.33	34.50	0	1,930	0.00%
2023/07/05	30	34.50	35	34.41	34.25	-5	1,931	-0.26%
2023/07/04	1	34.15	0	0.00	34.15	1	1,925	0.05%
2023/07/03	0	0.00	10	34.30	34.15	-10	1,933	-0.52%
2023/06/30	0	0.00	2	34.20	34.10	-2	1,953	-0.10%
2023/06/29	1	34.35	3	34.33	34.25	-2	1,956	-0.10%
2023/06/26	14	34.96	14	34.65	34.65	0	1,985	0.00%
2023/06/21	1	35.50	0	0.00	35.20	1	1,996	0.05%
2023/06/20	5	35.05	2	35.35	35.00	3	2,046	0.15%
2023/06/19	7	35.23	0.1	35.55	35.15	6.9	2,252	0.31%
2023/06/16	2	35.50	1	35.70	35.95	1	2,247	0.04%
2023/06/15	1	36.25	5	36.05	36.10	-4	2,222	-0.18%
2023/06/14	40	34.96	40	35.01	34.85	0	2,120	0.00%
2023/06/12	2	34.85	0	0.00	34.30	2	2,137	0.09%
2023/06/08	2	35.90	0	0.00	35.45	2	2,148	0.09%
2023/06/06	0	0.00	2	36.10	35.95	-2	2,406	-0.08%
2023/06/05	27	36.09	18	36.18	36.20	9	2,397	0.38%
2023/06/02	14	35.94	15	35.90	35.95	-1	2,429	-0.04%
2023/06/01	62	35.71	59.1	35.85	36.30	2.9	2,427	0.12%
2023/05/31	4	35.48	2	35.30	35.15	2	2,248	0.09%
2023/05/30	2	34.60	1	34.80	34.65	1	2,174	0.05%
2023/05/29	21	34.55	20	34.68	34.60	1	2,178	0.05%
2023/05/26	4	34.35	0	0.00	33.85	4	2,168	0.18%
2023/05/22	3	34.08	2	34.35	34.40	1	2,183	0.05%
2023/05/19	31	33.91	41	34.20	34.25	-10	2,180	-0.46%
2023/05/18	0	0.00	2	34.05	33.90	-2	2,163	-0.09%
2023/05/17	40	34.42	42	34.48	34.40	-2	2,150	-0.09%
2023/05/16	0	0.00	1	33.55	33.30	-1	2,066	-0.05%
2023/05/12	1	32.65	1	33.00	33.20	0	2,108	0.00%
2023/05/11	2	33.20	1	33.00	32.80	1	2,204	0.05%
2023/05/10	2	33.08	1	33.50	32.95	1	2,272	0.04%
2023/05/09	2	32.65	4	32.88	33.10	-2	2,301	-0.09%
2023/05/08	1	33.20	2	33.58	33.00	-1	2,310	-0.04%
2023/05/04	0	0.00	1	32.95	32.85	-1	2,454	-0.04%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/05/02	16	33.33	8	33.38	33.25	8	2,470	0.32%
2023/04/28	0	0.00	1	33.35	33.35	-1	2,510	-0.04%
2023/04/26	2	32.55	2	32.85	33.05	0	2,508	0.00%
2023/04/25	2.2	32.76	0	0.00	32.80	2.2	2,510	0.09%
2023/04/24	1	33.75	2	33.65	33.75	-1	2,494	-0.04%
2023/04/21	1	34.10	0	0.00	33.90	1	2,500	0.04%
2023/04/20	1	35.15	5	34.83	34.55	-4	2,477	-0.16%
2023/04/19	0	0.00	13	35.62	35.55	-13	2,459	-0.53%
2023/04/18	5	35.81	2	35.60	35.60	3	2,451	0.12%
2023/04/17	6.2	36.20	3	36.15	36.10	3.2	2,437	0.13%
2023/04/14	6	35.52	9	35.52	35.60	-3	2,418	-0.12%
2023/04/13	6	35.74	1	35.85	35.30	5	2,403	0.21%
2023/04/12	5	35.99	3	36.33	36.40	2	2,358	0.08%
2023/04/11	7	36.11	4	36.11	35.95	3	2,264	0.13%
2023/04/10	31	35.33	10	35.55	35.45	21	2,206	0.95%
2023/04/06	1	35.30	100	35.37	35.25	-99	2,197	-4.51%
2023/03/31	0	0.00	60	35.28	35.75	-60	2,183	-2.75%
2023/03/30	1	35.25	1	35.10	35.00	0	2,160	0.00%
2023/03/29	0	0.00	1	35.20	34.95	-1	2,165	-0.05%
2023/03/28	2	35.28	54	34.99	34.85	-52	2,190	-2.37%
2023/03/27	0	0.00	2	36.35	35.70	-2	2,200	-0.09%
2023/03/23	3	35.70	1	36.10	35.50	2	2,192	0.09%
2023/03/22	81	35.80	99	35.84	36.05	-18	2,160	-0.83%
2023/03/21	59	33.95	2	33.78	33.95	57	1,963	2.90%
2023/03/17	1	33.40	0	0.00	33.30	1	1,984	0.05%
2023/03/16	12	32.99	31	32.95	33.00	-19	1,988	-0.96%
2023/03/15	126	33.60	17	33.65	33.30	109	2,008	5.43%	大買/鉅額交易
2023/03/14	2	33.35	0	0.00	33.35	2	2,033	0.10%
2023/03/13	33	33.67	32	33.56	33.90	1	2,060	0.05%
2023/03/10	32	35.02	10	34.60	34.60	22	2,069	1.06%
2023/03/09	71	36.41	78	36.94	36.20	-7	2,106	-0.33%
2023/03/08	0	0.00	23	35.23	35.40	-23	1,971	-1.17%
2023/03/07	27	35.46	0	0.00	35.15	27	2,003	1.35%
2023/03/06	31	35.25	18	35.22	35.30	13	2,067	0.63%
2023/03/03	22	34.04	21	34.32	34.25	1	2,117	0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	12	34.17	5	33.90	33.90	7	2,427	0.29%
2023/02/22	3	34.58	6	34.55	34.55	-3	2,956	-0.10%
2023/02/21	30	35.25	30	35.20	35.25	0	3,111	0.00%
2023/02/16	0	0.00	2	34.58	34.80	-2	3,251	-0.06%
2023/02/15	3	34.33	1	34.35	34.15	2	3,288	0.06%
2023/02/13	7	34.50	1	34.55	34.35	6	3,324	0.18%
2023/02/10	11	34.90	0	0.00	34.35	11	3,338	0.33%
2023/02/09	1	35.60	20	35.90	35.60	-19	3,319	-0.57%
2023/02/08	3	35.38	9	35.19	35.50	-6	3,232	-0.19%
2023/02/02	33	34.89	32	34.94	35.00	1	3,273	0.03%
2023/02/01	0	0.00	6	33.95	34.10	-6	3,188	-0.19%
2023/01/30	20	33.35	21	33.39	33.45	-1	3,197	-0.03%
2023/01/17	6	32.28	0	0.00	32.25	6	3,172	0.19%
2023/01/05	5	33.30	0	0.00	33.25	5	3,287	0.15%
2023/01/04	1	33.40	0	0.00	33.45	1	3,312	0.03%
2023/01/03	1	33.25	0	0.00	33.20	1	3,342	0.03%
2022/12/27	0	0.00	5	33.75	33.85	-5	3,519	-0.14%
2022/12/26	0	0.00	10	33.50	33.50	-10	3,540	-0.28%
2022/12/19	11	34.89	0	0.00	34.30	11	3,725	0.30%
2022/12/15	4	36.00	0	0.00	35.90	4	3,701	0.11%
2022/12/14	20	36.10	0	0.00	36.25	20	3,704	0.54%
2022/12/13	1	36.15	6	36.68	36.15	-5	3,704	-0.13%
2022/12/12	1	36.25	11	36.20	36.15	-10	3,709	-0.27%
2022/12/08	2	36.15	0	0.00	36.15	2	3,728	0.05%
2022/12/07	5	36.46	0	0.00	35.85	5	3,746	0.13%
2022/12/06	22	37.40	10	37.10	36.80	12	3,760	0.32%
2022/12/05	1	37.95	6	38.05	37.75	-5	3,791	-0.13%
2022/12/02	1	38.15	6	38.18	38.15	-5	3,785	-0.13%
2022/12/01	3	38.18	4	38.13	37.90	-1	3,769	-0.03%
2022/11/30	117	37.65	120	37.70	37.55	-3	3,782	-0.08%	大買/大賣/
2022/11/29	1	37.20	2	37.55	37.35	-1	3,919	-0.03%
2022/11/28	33	37.48	42	37.34	37.15	-9	4,200	-0.21%
2022/11/25	61	37.21	52	37.33	36.60	9	4,312	0.21%
2022/11/24	42	37.31	43	37.32	37.75	-1	4,225	-0.02%
2022/11/23	5	36.38	35	36.75	37.10	-30	4,034	-0.74%
2022/11/22	65	35.83	62	35.92	36.10	3	3,944	0.08%
2022/11/21	56	37.15	60	37.44	36.55	-4	3,911	-0.10%
2022/11/18	23	36.60	23	36.66	37.20	0	3,748	0.00%
2022/11/17	83	35.08	98	35.74	36.60	-15	3,504	-0.43%
2022/11/15	105	34.58	59	34.64	34.60	46	3,335	1.38%	大買/
2022/11/14	5	35.55	8	35.64	35.70	-3	3,262	-0.09%
2022/11/11	1	34.90	0	0.00	34.90	1	3,246	0.03%
2022/11/10	0	0.00	3	35.60	35.00	-3	3,215	-0.09%
2022/11/08	0	0.00	2	35.35	34.80	-2	3,309	-0.06%
2022/11/04	1	33.95	1	34.30	34.50	0	3,350	0.00%
2022/11/02	0	0.00	7	34.36	34.25	-7	3,388	-0.21%
2022/11/01	0	0.00	1	33.80	33.65	-1	3,349	-0.03%
2022/10/31	3	33.55	4	32.85	33.55	-1	3,288	-0.03%
2022/10/28	4	31.60	1	31.50	31.50	3	3,237	0.09%
2022/10/27	1	31.75	3	32.07	32.30	-2	3,265	-0.06%
2022/10/26	2	31.23	0	0.00	31.05	2	3,330	0.06%
2022/10/25	3	32.25	0	0.00	31.65	3	3,317	0.09%
2022/10/24	1	32.55	2	32.83	32.15	-1	3,319	-0.03%
2022/10/21	2	32.20	1	32.65	32.05	1	3,337	0.03%
2022/10/20	2	32.93	0	0.00	32.90	2	3,331	0.06%
2022/10/19	1	33.65	0	0.00	33.65	1	3,351	0.03%
2022/10/18	2	34.40	0	0.00	34.35	2	3,365	0.06%
2022/10/13	1	34.60	5	33.75	32.70	-4	3,893	-0.10%
2022/10/12	1	34.40	1	35.25	34.95	0	3,978	0.00%
2022/10/11	0	0.00	1	35.25	35.20	-1	4,202	-0.02%
2022/10/06	10	35.64	2	35.60	35.65	8	4,490	0.18%
2022/10/05	4	34.61	5	35.04	35.20	-1	4,580	-0.02%
2022/10/04	1	34.20	3	33.50	34.05	-2	4,543	-0.04%
2022/10/03	1	32.10	1	32.75	32.85	0	4,567	0.00%
2022/09/30	3	31.80	2	32.35	32.90	1	4,675	0.02%
2022/09/29	1	32.45	3	32.90	32.95	-2	4,689	-0.04%
2022/09/28	1	32.60	0	0.00	31.55	1	4,689	0.02%
2022/09/27	2	32.28	2	32.60	33.15	0	4,738	0.00%
2022/09/26	10	34.09	2	34.95	32.35	8	4,754	0.17%
2022/09/23	4	35.80	0	0.00	35.60	4	4,741	0.08%
2022/09/22	4	36.03	1	36.05	36.15	3	4,756	0.06%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/20	0	0.00	4	36.26	36.65	-4	4,799	-0.08%
2022/09/19	2	36.20	0	0.00	35.85	2	4,822	0.04%
2022/09/16	0	0.00	5	36.98	36.90	-5	4,839	-0.10%
2022/09/15	1	36.60	0	0.00	36.75	1	4,846	0.02%
2022/09/14	3	35.80	3	36.50	37.00	0	4,901	0.00%
2022/09/13	1	36.95	38	36.97	37.00	-37	4,915	-0.75%
2022/09/12	4	35.75	48	36.06	36.45	-44	4,917	-0.89%
2022/09/08	4	34.58	6	34.62	34.80	-2	4,974	-0.04%
2022/09/07	15	34.20	12	34.42	34.70	3	4,957	0.06%
2022/09/06	102	35.09	108	34.61	34.50	-6	4,933	-0.12%	大買/大賣/
2022/09/05	237	36.46	139	35.83	35.50	98	4,846	2.02%	大買/大賣/
2022/09/02	72	39.36	34	39.33	39.00	38	4,675	0.81%
2022/09/01	21	37.95	22	38.65	39.00	-1	4,370	-0.02%
2022/08/31	0	0.00	3	37.47	37.60	-3	4,194	-0.07%
2022/08/30	3	36.40	8	36.93	37.00	-5	4,192	-0.12%
2022/08/29	7	36.39	0	0.00	36.30	7	4,190	0.17%
2022/08/26	30	38.10	30	38.20	37.95	0	4,178	0.00%
2022/08/25	73	38.06	75	38.22	38.10	-2	4,158	-0.05%
2022/08/24	0	0.00	5	37.67	37.40	-5	4,159	-0.12%
2022/08/23	2	36.58	3	36.92	37.10	-1	4,173	-0.02%
2022/08/22	1	37.20	0	0.00	37.00	1	4,182	0.02%
2022/08/19	2	37.70	2	37.80	37.70	0	4,195	0.00%
2022/08/18	1	37.05	11	37.40	37.45	-10	4,222	-0.24%
2022/08/17	10	37.30	4	37.38	37.35	6	4,235	0.14%
2022/08/16	9	37.13	0	0.00	36.90	9	4,251	0.21%
2022/08/15	2	37.85	14	38.09	37.65	-12	4,230	-0.28%
2022/08/12	3	37.35	12	37.31	37.60	-9	4,145	-0.22%
2022/08/11	1	36.80	1	37.05	36.80	0	4,150	0.00%
2022/08/10	19	36.83	17	36.92	36.90	2	4,161	0.05%
2022/08/09	0	0.00	5	36.18	36.45	-5	4,161	-0.12%
2022/08/08	1	35.30	1	35.70	35.90	0	4,263	0.00%
2022/08/05	1	35.80	2	35.80	35.80	-1	4,329	-0.02%
2022/08/04	2	34.43	4	34.80	34.70	-2	4,471	-0.04%
2022/08/03	24	35.48	21	35.42	34.75	3	4,583	0.07%
2022/08/02	12	35.75	7	35.36	35.25	5	4,580	0.11%
2022/08/01	2	37.45	0	0.00	37.40	2	4,555	0.04%
2022/07/28	4	37.55	5.1	37.83	37.30	-1.1	4,639	-0.02%
2022/07/27	0.1	37.60	0	0.00	37.90	0.1	4,626	0.00%
2022/07/26	7	37.44	3	37.38	37.30	4	4,623	0.09%
2022/07/25	3	38.32	0	0.00	38.05	3	4,595	0.07%
2022/07/22	8	38.43	5	38.39	38.05	3	4,584	0.07%
2022/07/21	50	38.84	44	38.85	38.70	6	4,537	0.13%
2022/07/20	6	38.40	26	38.66	38.85	-20	4,345	-0.46%
2022/07/19	26	37.67	16	37.55	37.60	10	4,137	0.24%
2022/07/18	25	38.44	168	38.32	37.90	-143	4,053	-3.53%	大賣/鉅額交易
2022/07/15	12	36.91	32	36.90	36.90	-20	3,826	-0.52%
2022/07/14	17	36.14	21	36.21	36.10	-4	3,732	-0.11%
2022/07/13	37	35.14	34	35.30	35.85	3	3,545	0.08%
2022/07/12	10	34.24	2	33.90	34.05	8	3,420	0.23%
2022/07/08	8	34.50	9	35.31	35.45	-1	3,410	-0.03%
2022/07/07	3	33.60	13	33.06	33.65	-10	3,297	-0.30%
2022/07/06	1	31.40	0	0.00	31.25	1	3,262	0.03%
2022/07/05	3	31.77	2	32.73	32.45	1	3,311	0.03%
2022/07/04	11	31.44	1	31.35	31.40	10	3,245	0.31%
2022/07/01	3	33.42	3	33.20	32.35	0	3,280	0.00%
2022/06/30	52	34.81	0	0.00	34.55	52	3,278	1.59%
2022/06/29	6	36.43	3	36.18	36.45	3	3,276	0.09%
2022/06/28	2	37.15	2	37.28	37.20	0	3,312	0.00%
2022/06/27	22	37.03	33	37.05	36.95	-11	3,333	-0.33%
2022/06/24	0	0.00	5	35.78	35.60	-5	3,311	-0.15%
2022/06/23	7	35.31	0	0.00	35.10	7	3,313	0.21%
2022/06/22	18	35.40	11	36.15	35.40	7	3,344	0.21%
2022/06/21	3	35.65	8	35.20	35.85	-5	3,308	-0.15%
2022/06/20	2	35.08	1	33.50	33.50	1	3,371	0.03%
2022/06/17	125	36.01	5	36.46	35.90	120	3,374	3.56%	大買/鉅額交易
2022/06/16	1	36.95	1	37.45	36.75	0	3,320	0.00%
2022/06/15	2	36.60	0	0.00	36.65	2	3,374	0.06%
2022/06/14	1	35.65	1	36.10	36.50	0	3,473	0.00%
2022/06/13	4	36.55	0	0.00	36.35	4	3,535	0.11%
2022/06/10	6	37.53	1	37.40	37.35	5	3,573	0.14%
2022/06/09	2	38.60	1.1	39.22	38.45	0.9	3,645	0.02%
2022/06/08	3	38.77	1	39.10	38.40	2	3,753	0.05%
2022/06/07	0	0.00	1	38.70	38.55	-1	3,875	-0.03%
2022/06/06	3	39.28	3	39.17	39.10	0	4,048	0.00%
2022/06/02	4	38.76	0	0.00	38.70	4	4,172	0.10%
2022/06/01	1	39.65	5	40.10	39.20	-4	4,350	-0.09%
2022/05/31	0	0.00	116	39.05	39.25	-116	4,399	-2.64%	大賣/鉅額交易
2022/05/30	0	0.00	3	38.55	38.65	-3	4,472	-0.07%
2022/05/27	2	37.75	0	0.00	37.75	2	4,533	0.04%
2022/05/26	1	38.20	1	38.65	37.55	0	4,594	0.00%
2022/05/20	0	0.00	2	38.00	38.15	-2	5,291	-0.04%
2022/05/19	0	0.00	6	37.92	38.15	-6	5,518	-0.11%
2022/05/17	1	36.45	12	36.60	36.90	-11	5,850	-0.19%
2022/05/16	36	35.00	4	35.78	35.95	32	6,402	0.50%
2022/05/13	2	33.55	3	34.30	34.80	-1	7,174	-0.01%
2022/05/12	8	33.66	25	34.52	33.60	-17	7,390	-0.23%
2022/05/11	13	33.65	0	0.00	33.30	13	7,878	0.17%
2022/05/10	0	0.00	30	35.75	36.10	-30	8,643	-0.35%
2022/05/09	4	35.95	0	0.00	35.30	4	9,462	0.04%
2022/05/06	2	38.00	1	37.75	37.80	1	9,805	0.01%
2022/05/05	3	39.10	3	39.33	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.25	38.60	-1	10,190	-0.01%
2022/04/29	115	37.55	0	0.00	37.30	115	10,613	1.08%	大買/鉅額交易
2022/04/27	1	36.25	1	36.45	36.65	0	11,085	0.00%
2022/04/26	0	0.00	7	37.59	37.50	-7	11,402	-0.06%
2022/04/22	11	38.45	0	0.00	38.15	11	11,687	0.09%
2022/04/21	3	39.25	0	0.00	39.15	3	11,843	0.03%
2022/04/20	1	39.75	13	39.76	39.60	-12	11,928	-0.10%
2022/04/19	0	0.00	1	39.55	39.20	-1	12,226	-0.01%
2022/04/15	10	39.88	0	0.00	39.60	10	12,582	0.08%
2022/04/14	1	41.00	1	41.20	41.15	0	12,857	0.00%
2022/04/13	0	40.90	5	40.70	40.70	-5	13,143	-0.04%
2022/04/12	3	40.48	0	0.00	40.30	3	13,338	0.02%
2022/04/11	2	41.50	3	41.57	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	3	40.42	40.65	-3	13,839	-0.02%
2022/04/07	19	40.24	10	39.90	39.90	9	14,117	0.06%
2022/04/06	2	41.60	2	41.90	41.45	0	14,439	0.00%
2022/04/01	2	42.35	0	0.00	42.60	2	14,763	0.01%
2022/03/31	2	43.15	2	43.20	42.85	0	15,459	0.00%
2022/03/30	5	44.20	3	44.43	44.00	2	16,643	0.01%
2022/03/29	2	43.90	2	44.00	43.70	0	17,409	0.00%
2022/03/28	2	42.90	5	43.05	43.80	-3	17,630	-0.02%
2022/03/25	6	43.58	1	44.40	43.40	5	17,977	0.03%
2022/03/24	4	44.30	3	44.57	44.30	1	18,368	0.01%
2022/03/23	3	44.95	13	44.83	44.35	-10	19,120	-0.05%
2022/03/22	3	44.27	2	44.68	44.95	1	20,231	0.00%
2022/03/21	2	44.48	2	44.65	44.30	0	20,846	0.00%
2022/03/18	3	44.03	7	44.25	44.30	-4	21,826	-0.02%
2022/03/17	6	44.00	7	44.18	43.90	-1	22,655	0.00%
2022/03/16	0	0.00	22	43.10	42.95	-22	23,313	-0.09%
2022/03/15	4	42.28	2	42.15	42.05	2	23,613	0.01%
2022/03/11	3	42.78	16	42.94	43.20	-13	24,149	-0.05%
2022/03/10	7	41.58	3	41.83	41.95	4	24,000	0.02%
2022/03/09	114	40.83	125	40.85	41.05	-11	23,885	-0.05%	大買/大賣/
2022/03/08	15	39.85	12	40.78	39.65	3	23,756	0.01%
2022/03/07	14.3	41.67	8	40.41	40.20	6.3	23,714	0.03%
2022/03/04	8	44.14	1.1	43.89	43.50	6.9	23,566	0.03%
2022/03/03	13	44.77	3	45.00	44.75	10	23,534	0.04%
2022/03/02	1	43.90	1	44.30	45.20	0	23,525	0.00%
2022/03/01	2	44.80	2	44.50	44.75	0	23,570	0.00%
2022/02/25	15.1	43.76	13	44.30	43.25	2.1	23,513	0.01%
2022/02/24	31	44.52	12	44.65	43.20	19	23,457	0.08%
2022/02/23	8	46.27	2	46.40	46.20	6	23,271	0.03%
2022/02/22	19	45.38	4	45.60	46.00	15	23,310	0.06%
2022/02/21	37	47.30	25	47.32	47.15	12	23,098	0.05%
2022/02/18	6	48.06	2	47.88	48.25	4	23,167	0.02%
2022/02/17	19	48.36	11	48.51	48.00	8	23,159	0.03%
2022/02/16	150	50.07	132	49.89	49.00	18	23,161	0.08%	大買/大賣/
2022/02/15	72	50.68	21	50.37	49.65	51	23,039	0.22%
2022/02/14	21	47.85	42	48.08	47.80	-21	22,403	-0.09%
2022/02/11	136	49.17	104.4	49.30	48.55	31.7	22,446	0.14%	大買/大賣/
2022/02/10	32	51.83	33	51.78	52.30	-1	21,885	0.00%
2022/02/09	26	49.94	97	50.62	51.70	-71	21,029	-0.34%
2022/02/08	12	47.98	35	48.05	49.00	-23	20,381	-0.11%
2022/02/07	8	44.87	1	45.85	45.95	7	20,196	0.03%
2022/01/26	4	46.51	3	46.62	46.75	1	19,972	0.01%
2022/01/25	10	46.55	8	46.74	46.00	2	19,995	0.01%
2022/01/24	2	46.00	10	45.48	46.50	-8	19,805	-0.04%
2022/01/21	42	46.94	21	45.94	45.90	21	19,690	0.11%
2022/01/20	43	47.25	45	47.69	48.35	-2	19,524	-0.01%
2022/01/19	31	47.33	39	47.57	47.70	-8	19,284	-0.04%
2022/01/18	10	46.58	14	46.51	46.30	-4	19,057	-0.02%
2022/01/17	2	46.25	16	45.46	46.50	-14	18,993	-0.07%
2022/01/14	12	43.44	11	43.34	43.95	1	18,895	0.01%
2022/01/13	50	44.62	42	44.81	44.90	8	18,806	0.04%
2022/01/12	44	44.59	49	44.97	44.60	-5	18,794	-0.03%
2022/01/11	56	44.61	50	43.85	43.50	6	18,490	0.03%
2022/01/10	0	0.00	2	45.15	45.80	-2	18,260	-0.01%
2022/01/07	8	45.28	2	45.75	44.40	6	18,263	0.03%
2022/01/06	41	46.34	30.1	46.91	45.90	10.9	17,962	0.06%
2022/01/05	17	47.53	10	48.00	48.00	7	17,676	0.04%
2022/01/04	37	49.02	48	48.80	48.75	-11	17,477	-0.06%
2022/01/03	4	47.10	27	47.12	47.10	-23	17,049	-0.13%
2021/12/30	26	47.48	209	47.38	47.60	-183	16,887	-1.08%	大賣/鉅額交易
2021/12/29	309.1	49.74	134	49.18	48.95	175.1	16,594	1.06%	大買/大賣/鉅額交易
2021/12/28	29	48.97	7	48.97	48.20	22	16,196	0.14%
2021/12/27	40	49.86	18	51.03	49.00	22	15,850	0.14%
2021/12/24	49.2	51.10	94	51.09	50.80	-44.8	15,156	-0.30%
2021/12/23	123	49.30	87	49.53	50.00	36	13,928	0.26%	大買/
2021/12/22	25	47.15	42.1	47.12	47.15	-17.1	13,120	-0.13%
2021/12/21	29	46.60	20	46.87	46.95	9	12,893	0.07%
2021/12/20	33	47.83	39	47.32	46.30	-6	12,534	-0.05%
2021/12/17	109	49.40	54	49.79	48.40	55	12,090	0.45%	大買/
2021/12/16	154.1	49.06	136	49.09	49.30	18.1	11,316	0.16%	大買/大賣/
2021/12/15	39	46.32	22	46.38	47.45	17	10,151	0.17%
2021/12/14	12	45.56	47	46.44	45.00	-35	9,617	-0.36%
2021/12/13	47	45.48	27	45.16	45.95	20	8,843	0.23%
2021/12/10	11	43.90	8	43.62	44.25	3	8,117	0.04%
2021/12/09	19	41.22	11.4	41.43	41.25	7.6	7,348	0.10%
2021/12/08	49.1	40.68	85	40.76	40.95	-35.9	6,968	-0.52%
2021/12/07	3	38.28	0	0.00	38.10	3	6,278	0.05%
2021/12/06	2	38.85	1	39.35	38.70	1	6,262	0.02%
2021/12/03	1	38.80	2	39.23	38.75	-1	6,272	-0.02%
2021/12/02	3	39.12	0	0.00	38.65	3	6,312	0.05%
2021/12/01	1	39.70	6	40.30	40.10	-5	6,393	-0.08%
2021/11/30	1	39.55	13	39.59	39.60	-12	6,357	-0.19%
2021/11/29	6	37.47	8	38.56	38.75	-2	6,475	-0.03%
2021/11/26	3	39.15	1	40.45	38.60	2	6,519	0.03%
2021/11/25	2	39.95	70	40.46	39.75	-68	6,430	-1.06%
2021/11/23	1	39.10	0	0.00	38.75	1	6,273	0.02%
2021/11/22	1	40.15	1	39.60	39.75	0	6,232	0.00%
2021/11/19	111	40.76	68	40.16	39.55	43	6,215	0.69%	大買/
2021/11/18	67	39.93	60	39.85	39.85	7	6,032	0.12%
2021/11/17	6	40.58	48	40.59	40.40	-42	5,951	-0.71%
2021/11/16	5	39.58	3	39.10	39.10	2	5,658	0.04%
2021/11/15	341	40.88	275	41.05	40.20	66	5,529	1.19%	大買/大賣/
2021/11/12	115	40.42	110	40.50	40.70	5	5,291	0.09%	大買/大賣/
2021/11/11	206	39.40	203	39.06	39.35	3	4,848	0.06%	大買/大賣/
2021/11/10	67	39.52	75	39.51	40.00	-8	4,649	-0.17%
2021/11/09	2	37.63	1	38.40	39.00	1	4,352	0.02%
2021/11/08	1	37.45	15	37.80	37.35	-14	4,274	-0.33%
2021/11/05	3	38.37	0	0.00	37.80	3	4,274	0.07%
2021/11/04	6	39.23	12.8	39.17	39.45	-6.8	4,121	-0.16%
2021/11/03	5	37.72	4	38.11	37.60	1	3,964	0.03%
2021/11/02	6.5	38.21	3	38.43	37.25	3.5	3,931	0.09%
2021/11/01	1	38.55	7	38.44	38.55	-6	3,809	-0.16%
2021/10/29	1	37.20	1	37.70	37.60	0	3,745	0.00%
2021/10/28	1	37.10	2	37.25	37.40	-1	3,780	-0.03%
2021/10/27	1	36.50	2	36.80	37.10	-1	4,085	-0.02%
2021/10/26	2	37.18	22	36.94	36.90	-20	4,264	-0.47%
2021/10/25	8	35.67	11	35.94	36.20	-3	4,228	-0.07%
2021/10/22	41	35.03	27	35.30	35.50	14	4,427	0.32%
2021/10/21	4	34.68	5	34.51	34.45	-1	4,766	-0.02%
2021/10/20	10	33.78	3	33.78	33.65	7	5,313	0.13%
2021/10/19	2	33.20	0	0.00	33.15	2	5,693	0.04%
2021/10/18	2	32.75	1	33.75	32.60	1	5,800	0.02%
2021/10/15	4	33.41	9	33.33	33.75	-5	5,813	-0.09%
2021/10/14	3	31.90	0	0.00	31.90	3	5,741	0.05%
2021/10/13	2	31.15	0	0.00	31.65	2	5,863	0.03%
2021/10/08	1	32.70	0	0.00	32.70	1	5,965	0.02%
2021/10/07	0	0.00	2	32.35	32.50	-2	6,015	-0.03%
2021/10/06	1	31.95	0	0.00	31.15	1	6,158	0.02%
2021/10/05	0	0.00	1	30.70	32.30	-1	6,228	-0.02%
2021/10/01	13	33.75	0	0.00	32.80	13	6,296	0.21%
2021/09/30	1	35.00	0	0.00	34.80	1	6,296	0.02%
2021/09/29	2	35.03	1	35.25	34.75	1	6,351	0.02%
2021/09/28	0	0.00	1	36.25	36.15	-1	6,410	-0.02%
2021/09/27	1.3	37.19	7	37.19	36.70	-5.7	6,433	-0.09%
2021/09/24	1	36.25	3	36.25	36.20	-2	6,467	-0.03%
2021/09/23	4	36.03	0	0.00	36.10	4	6,502	0.06%
2021/09/22	3	35.95	0	0.00	35.85	3	6,590	0.05%
2021/09/17	30	37.83	22	37.98	37.55	8	6,746	0.12%
2021/09/16	4	37.26	4	37.51	37.50	0	7,175	0.00%
2021/09/15	6	37.05	34	37.03	37.70	-28	7,059	-0.40%
2021/09/13	0	0.00	1	35.60	35.35	-1	7,037	-0.01%
2021/09/08	13	34.12	0	0.00	33.95	13	7,459	0.17%
2021/09/07	8	35.09	1	35.35	35.35	7	7,461	0.09%
2021/09/06	12	36.45	18	36.58	35.70	-6	7,434	-0.08%
2021/09/03	9	35.51	0	0.00	35.15	9	7,347	0.12%
2021/09/02	13	36.92	16	37.09	36.35	-3	7,304	-0.04%
2021/09/01	1	36.80	10	36.65	36.80	-9	7,179	-0.13%
2021/08/27	1	35.20	0	0.00	34.80	1	7,142	0.01%
2021/08/26	1	35.15	0	0.00	34.95	1	7,174	0.01%
2021/08/25	0	0.00	9	35.04	34.95	-9	7,219	-0.12%
2021/08/24	0	0.00	1	34.90	33.75	-1	7,226	-0.01%
2021/08/23	0	0.00	2	34.40	34.35	-2	7,322	-0.03%
2021/08/20	1	32.80	1	32.85	32.85	0	7,506	0.00%
2021/08/18	0	0.00	3	33.37	33.90	-3	7,893	-0.04%
2021/08/16	4	34.78	0	0.00	33.80	4	7,989	0.05%
2021/08/13	5.2	35.01	0	0.00	34.80	5.2	8,172	0.06%
2021/08/12	2	36.30	0	0.00	36.30	2	8,400	0.02%
2021/08/10	10	36.14	0	0.00	36.10	10	8,481	0.12%
2021/08/09	26	37.38	2	37.18	37.05	24	8,527	0.28%
2021/08/06	2.1	38.42	0	0.00	38.30	2.1	8,542	0.02%
2021/08/05	3	39.02	4	38.70	38.40	-1	8,599	-0.01%
2021/08/04	1	38.70	5	38.71	38.75	-4	8,687	-0.05%
2021/08/03	6	39.33	1	39.05	38.95	5	8,789	0.06%
2021/08/02	10	40.03	2	40.55	39.45	8	8,756	0.09%
2021/07/30	3	41.10	15	41.25	40.25	-12	8,470	-0.14%
2021/07/29	2	40.50	0	0.00	40.00	2	8,333	0.02%
2021/07/28	19	39.47	3	39.70	39.65	16	8,326	0.19%
2021/07/27	18	41.24	34	41.59	42.45	-16	8,163	-0.20%
2021/07/26	39	41.20	34	41.86	40.80	5	7,933	0.06%
2021/07/23	22	40.47	53	40.89	41.95	-31	7,611	-0.41%
2021/07/22	9	38.29	9	38.82	38.15	0	7,425	0.00%
2021/07/21	7	37.65	4	38.60	37.05	3	7,388	0.04%
2021/07/20	8	38.03	3	38.45	37.85	5	7,436	0.07%
2021/07/19	3	38.60	6	39.01	39.10	-3	7,483	-0.04%
2021/07/14	11	38.12	5	37.89	37.90	6	7,627	0.08%
2021/07/13	6	38.43	3	39.12	37.55	3	7,756	0.04%
2021/07/12	5	38.00	3	38.45	38.40	2	7,716	0.03%
2021/07/09	3	38.45	0	0.00	37.60	3	7,784	0.04%
2021/07/08	1	37.40	1	37.35	37.35	0	8,125	0.00%
2021/07/06	2	37.30	3.5	37.80	37.10	-1.5	9,457	-0.02%
2021/07/05	3	37.80	8.5	37.64	38.10	-5.5	9,867	-0.06%
2021/07/02	1	36.55	2.5	36.80	36.80	-1.5	10,941	-0.01%
2021/07/01	6	36.76	5	36.25	36.10	1	11,802	0.01%
2021/06/30	13	37.50	1	37.40	37.05	12	12,043	0.10%
2021/06/29	8.5	37.48	0	0.00	37.25	8.5	12,334	0.07%
2021/06/28	14	38.39	30	38.93	38.30	-16	13,105	-0.12%
2021/06/25	465	38.91	474	38.99	39.60	-9	13,292	-0.07%	大買/大賣/
2021/06/24	6	37.08	4.1	36.70	37.00	1.9	13,701	0.01%
2021/06/23	0	0.00	10	35.58	36.15	-10	13,580	-0.07%
2021/06/22	13.1	35.07	10	34.90	34.75	3.1	13,593	0.02%
2021/06/21	17	36.68	0	0.00	36.10	17	13,629	0.12%
2021/06/18	6	37.37	15	37.42	37.80	-9	13,500	-0.07%
2021/06/16	2	35.70	1	35.40	34.90	1	13,380	0.01%
2021/06/15	0	0.00	1	35.40	35.70	-1	13,499	-0.01%
2021/06/11	1	35.65	0	0.00	35.00	1	13,516	0.01%
2021/06/10	1	35.85	0	0.00	35.55	1	13,642	0.01%
2021/06/08	0	0.00	5	35.50	35.40	-5	13,669	-0.04%
2021/06/03	1	35.75	0	0.00	35.60	1	13,866	0.01%
2021/05/31	42	36.10	34	36.29	35.60	8	13,857	0.06%
2021/05/28	237	36.00	235	36.20	36.15	2	13,806	0.01%	大買/大賣/
2021/05/27	17	35.05	11	35.56	34.90	6	13,667	0.04%
2021/05/26	176	34.54	182	34.72	34.75	-6	13,577	-0.04%	大買/大賣/
2021/05/25	0	0.00	5	33.73	33.45	-5	13,388	-0.04%
2021/05/24	0	0.00	1	33.00	32.70	-1	13,440	-0.01%
2021/05/21	301	32.58	306	32.73	32.50	-5	13,590	-0.04%	大買/大賣/
2021/05/20	219	32.54	215	32.42	31.30	4	14,104	0.03%	大買/大賣/
2021/05/19	1	30.50	7	31.49	31.70	-6	13,991	-0.04%
2021/05/18	20	28.90	10	30.70	30.70	10	14,053	0.07%
2021/05/17	0	0.00	14	27.70	27.95	-14	14,071	-0.10%
2021/05/14	5	31.00	0	0.00	30.40	5	14,074	0.04%
2021/05/13	1	30.20	0	0.00	30.50	1	14,115	0.01%
2021/05/12	25	31.96	2	30.13	30.35	23	14,233	0.16%
2021/05/11	4	34.90	4	34.70	33.40	0	14,219	0.00%
2021/05/10	8	37.26	20	37.70	37.10	-12	14,392	-0.08%
2021/05/07	15	38.30	10	38.14	38.40	5	15,048	0.03%
2021/05/06	4	36.80	0.4	36.60	36.10	3.6	16,458	0.02%
2021/05/05	7	37.38	15	37.80	37.05	-8	17,275	-0.05%
2021/05/04	28	37.63	1.5	36.13	36.20	26.5	17,441	0.15%
2021/05/03	35	40.50	4	41.40	38.40	31	17,497	0.18%
2021/04/29	13	43.19	5	44.26	42.35	8	17,343	0.05%
2021/04/28	10.5	41.37	23	42.88	43.55	-12.5	17,050	-0.07%
2021/04/27	5	41.38	1	42.30	41.10	4	16,839	0.02%
2021/04/26	12	41.56	9	42.66	41.50	3	16,783	0.02%
2021/04/23	1	40.40	24	41.34	41.55	-23	16,738	-0.14%
2021/04/22	44	41.09	5	40.90	40.40	39	16,735	0.23%
2021/04/21	4	42.41	0	0.00	42.50	4	16,630	0.02%
2021/04/20	5	41.95	9	43.04	43.10	-4	16,625	-0.02%
2021/04/19	9	42.64	8	43.81	42.45	1	17,382	0.01%
2021/04/16	1	43.10	2	43.95	43.25	-1	17,664	-0.01%
2021/04/15	20	43.74	20	43.61	42.90	0	17,593	0.00%
2021/04/14	52	44.28	91	43.67	43.00	-39	17,457	-0.22%
2021/04/13	49	45.75	37	46.05	44.65	12	17,139	0.07%
2021/04/12	36	46.93	28.3	47.36	46.80	7.7	16,746	0.05%
2021/04/09	41	43.58	46	43.91	44.15	-5	15,904	-0.03%
2021/04/08	55	45.34	51	45.08	44.20	4	15,471	0.03%
2021/04/07	86	41.68	84.3	41.75	43.80	1.7	14,349	0.01%
2021/04/06	10	39.94	17	39.76	39.85	-7	13,508	-0.05%
2021/04/01	30	39.11	26	39.17	38.90	4	13,292	0.03%
2021/03/31	82	38.60	86	38.68	39.20	-4	13,098	-0.03%
2021/03/30	16	37.87	41	37.95	37.65	-25	12,370	-0.20%
2021/03/29	47	37.82	33	38.86	37.75	14	12,029	0.12%
2021/03/25	0	0.00	5	36.19	35.95	-5	11,190	-0.04%
2021/03/24	4	36.60	5	36.31	36.60	-1	11,189	-0.01%
2021/03/23	9	36.19	15	36.18	35.95	-6	11,121	-0.05%
2021/03/22	5	35.41	0	0.00	35.40	5	11,107	0.05%
2021/03/19	2	36.00	0	0.00	35.70	2	11,227	0.02%
2021/03/18	6	36.68	14	36.96	36.30	-8	11,279	-0.07%
2021/03/17	2	36.20	0	0.00	35.90	2	11,293	0.02%
2021/03/16	6	36.43	2	37.05	36.05	4	11,535	0.03%
2021/03/15	2	35.90	2	36.00	35.90	0	11,746	0.00%
2021/03/12	3	35.88	1	35.75	35.75	2	12,316	0.02%
2021/03/11	15	36.26	9	36.44	36.00	6	12,967	0.05%
2021/03/10	0	0.00	1	34.55	34.50	-1	13,130	-0.01%
2021/03/09	4	34.06	0	0.00	34.10	4	13,136	0.03%
2021/03/08	1	35.15	0	0.00	34.55	1	13,125	0.01%
2021/03/05	5	35.22	1	35.70	34.75	4	13,101	0.03%
2021/03/02	1	34.65	0	0.00	34.65	1	13,034	0.01%
2021/02/26	2	35.65	0	0.00	35.55	2	13,041	0.02%
2021/02/25	2	35.40	0	0.00	35.40	2	12,988	0.02%
2021/02/24	5	36.22	3	36.20	35.80	2	12,903	0.02%
2021/02/23	31	37.06	45	37.25	36.65	-14	12,757	-0.11%
2021/02/22	174	38.13	137	38.06	38.55	37	12,540	0.30%	大買/大賣/
2021/02/19	3	34.82	5	35.04	36.15	-2	11,822	-0.02%
2021/02/18	1	34.55	2	34.73	34.95	-1	11,665	-0.01%
2021/02/05	6	33.77	10	33.60	33.60	-4	11,443	-0.03%
2021/02/04	1	34.50	0	0.00	34.30	1	11,367	0.01%
2021/02/03	13	35.05	89	34.80	35.30	-76	11,261	-0.67%
2021/02/02	10	34.32	7	34.43	34.65	3	11,042	0.03%
2021/02/01	37	35.61	23	36.05	34.75	14	10,865	0.13%
2021/01/29	146	36.80	105	37.10	35.35	41	10,547	0.39%	大買/大賣/
2021/01/28	62	37.05	58	37.99	37.95	4	9,839	0.04%
2021/01/27	55	34.27	42	35.19	35.95	13	8,352	0.16%
2021/01/26	2	32.80	1	33.85	32.70	1	7,444	0.01%
2021/01/25	23	33.27	26	33.71	33.70	-3	7,183	-0.04%
2021/01/22	0	0.00	2	32.90	32.55	-2	6,971	-0.03%
2021/01/21	0	0.00	1	32.30	31.45	-1	6,933	-0.01%
2021/01/20	5	31.45	0	0.00	31.20	5	6,893	0.07%
2021/01/18	0	0.00	1	32.95	32.80	-1	6,793	-0.01%
2021/01/15	2	33.23	0	0.00	32.80	2	6,744	0.03%
2021/01/13	3	34.80	41	34.97	34.50	-38	6,569	-0.58%
2021/01/12	82	35.62	50	37.35	34.50	32	6,470	0.49%
2021/01/11	10	35.86	17	36.03	36.40	-7	5,694	-0.12%
2021/01/06	3	32.50	1	33.75	32.30	2	5,173	0.04%
2021/01/05	0	0.00	7	34.39	34.00	-7	5,080	-0.14%
2020/12/31	5	34.10	0	0.00	33.80	5	4,921	0.10%
2020/12/30	0	0.00	2	33.90	33.95	-2	4,877	-0.04%
2020/12/28	2	34.30	2	33.85	33.80	0	4,776	0.00%
2020/12/25	5	34.43	6	34.62	34.70	-1	4,683	-0.02%
2020/12/24	64	33.94	53	34.02	33.75	11	4,533	0.24%
2020/12/23	3	32.50	12	32.60	32.70	-9	4,381	-0.21%
2020/12/22	8	32.86	3	32.42	31.70	5	4,354	0.11%
2020/12/21	31	32.87	30.1	32.98	33.10	0.9	4,288	0.02%
2020/12/18	5	34.30	0	0.00	33.20	5	4,218	0.12%
2020/12/16	0	0.00	1	34.25	34.25	-1	4,121	-0.02%
2020/12/15	1	33.20	5	34.20	33.55	-4	4,030	-0.10%
2020/12/14	3	33.67	0	0.00	33.60	3	3,867	0.08%
2020/12/11	27	35.20	24	34.71	34.30	3	3,777	0.08%
2020/12/10	18	35.75	20	35.84	35.50	-2	3,620	-0.06%
2020/12/09	2	36.15	7	36.50	36.10	-5	3,342	-0.15%
2020/12/08	27	34.69	24	34.48	35.45	3	2,996	0.10%
2020/12/07	58	32.42	50	32.70	33.35	8	2,417	0.33%
2020/12/04	25	29.73	36	30.09	30.85	-11	1,709	-0.64%
2020/12/03	0	0.00	2	28.05	28.05	-2	1,334	-0.15%
2020/12/02	0	0.00	2	28.28	27.70	-2	1,309	-0.15%
2020/12/01	5	27.52	0	0.00	27.70	5	1,279	0.39%
2020/11/30	2	27.70	6	27.98	27.70	-4	1,278	-0.31%
2020/11/26	4	26.95	0	0.00	26.90	4	1,209	0.33%
2020/11/25	5	27.70	0	0.00	27.10	5	1,191	0.42%
2020/11/18	5	26.62	5	26.60	26.90	0	1,105	0.00%
2020/11/17	2	26.00	0	0.00	26.00	2	1,077	0.19%
2020/11/10	2	25.75	0	0.00	25.85	2	1,114	0.18%
2020/11/03	0	0.00	2	25.80	25.85	-2	1,244	-0.16%
2020/11/02	2	25.35	0	0.00	25.55	2	1,269	0.16%
2020/10/26	2	27.50	0	0.00	27.15	2	1,588	0.13%
2020/10/23	0	0.00	3	27.72	27.75	-3	1,600	-0.19%
2020/10/19	11	28.14	16	28.22	27.20	-5	1,614	-0.31%
2020/10/16	2	26.88	2	27.10	26.80	0	1,518	0.00%
2020/10/13	0	0.00	1	26.65	26.90	-1	1,566	-0.06%
2020/10/06	0	0.00	1	25.85	25.90	-1	1,671	-0.06%
2020/10/05	0	0.00	2	25.40	25.45	-2	1,777	-0.11%
2020/09/25	2	24.90	0	0.00	24.90	2	2,337	0.09%
2020/09/10	5	26.95	0	0.00	27.25	5	2,704	0.18%
2020/09/07	0	0.00	1	26.85	26.40	-1	2,769	-0.04%
2020/09/03	0	0.00	6	27.02	26.80	-6	2,797	-0.21%
2020/09/02	0	0.00	2	26.45	26.85	-2	2,793	-0.07%
2020/08/27	2	25.80	10	25.80	25.80	-8	2,877	-0.28%
2020/08/26	10	26.20	0	0.00	26.10	10	2,883	0.35%
2020/08/25	0	0.00	2	26.25	26.05	-2	2,915	-0.07%
2020/08/21	2	25.35	2	25.55	25.45	0	2,971	0.00%
2020/08/20	5	25.02	0	0.00	25.05	5	3,113	0.16%
2020/08/19	0	0.00	3	26.70	26.25	-3	3,101	-0.10%
2020/08/11	0	0.00	2	27.15	27.00	-2	3,239	-0.06%
2020/08/07	2	28.20	0	0.00	28.20	2	3,177	0.06%
2020/08/06	2	27.80	0	0.00	27.85	2	3,158	0.06%
2020/07/31	2	27.20	0	0.00	27.40	2	3,193	0.06%
2020/07/30	6	27.68	4	28.23	27.15	2	3,184	0.06%
2020/07/29	0	0.00	4	26.48	26.60	-4	3,041	-0.13%
2020/07/27	2	26.10	0	0.00	26.00	2	2,996	0.07%
2020/07/24	1	26.15	0	0.00	26.15	1	2,989	0.03%
2020/07/21	0	0.00	2	27.00	27.10	-2	2,931	-0.07%
2020/07/20	2	26.05	0	0.00	26.25	2	2,905	0.07%
2020/07/16	0	0.00	1	27.30	27.35	-1	2,880	-0.03%
2020/07/13	2	27.05	0	0.00	27.05	2	2,795	0.07%
2020/07/10	2	27.40	1	28.90	27.30	1	2,780	0.04%
2020/07/09	2	28.80	4	29.00	28.80	-2	2,671	-0.07%
2020/07/08	20	27.70	13	27.67	27.50	7	2,496	0.28%
2020/07/07	4	26.55	12	26.73	26.80	-8	2,352	-0.34%
2020/07/03	1	25.75	5	25.43	25.75	-4	2,138	-0.19%
2020/07/02	2	25.10	1	25.10	25.15	1	2,102	0.05%
2020/07/01	5	25.45	6	25.40	25.10	-1	2,092	-0.05%
2020/06/29	0	0.00	1	24.85	24.85	-1	2,075	-0.05%
2020/06/24	1	25.55	0	0.00	25.40	1	2,045	0.05%
2020/06/23	0	0.00	0.9	25.10	25.30	-0.9	2,007	-0.04%
2020/06/22	2	25.35	0	0.00	25.25	2	1,996	0.10%
2020/06/19	0	0.00	4	25.81	25.60	-4	1,986	-0.20%
2020/06/18	0	0.00	10	25.85	25.70	-10	1,953	-0.51%
2020/06/17	41	26.38	49	26.49	26.30	-8	1,900	-0.42%
2020/06/16	5	25.30	11	25.18	25.40	-6	1,617	-0.37%
2020/06/11	1	23.80	0	0.00	23.65	1	1,600	0.06%
2020/06/09	2	24.40	0	0.00	24.45	2	1,639	0.12%
2020/06/05	10	25.10	2	24.85	25.00	8	1,634	0.49%
2020/06/04	0	0.00	3	24.42	24.50	-3	1,609	-0.19%
2020/06/02	0	0.00	0.1	24.10	24.10	-0.1	1,592	-0.01%
2020/06/01	2	24.18	3	24.58	24.20	-1	1,584	-0.06%
2020/05/29	0	0.00	4	24.20	24.20	-4	1,551	-0.26%
2020/05/28	10	24.02	0	0.00	23.60	10	1,528	0.65%
2020/05/27	5	24.35	14	24.66	24.25	-9	1,502	-0.60%
2020/05/22	10	23.16	0	0.00	22.65	10	1,339	0.75%
2020/05/21	0	0.00	4	23.50	23.80	-4	1,319	-0.30%
2020/05/20	9	23.14	11	23.31	23.00	-2	1,287	-0.16%
2020/05/15	2	21.63	0	0.00	21.55	2	1,155	0.17%
2020/05/14	0	0.00	1	22.30	21.80	-1	1,146	-0.09%
2020/05/13	1	22.00	0	0.00	22.30	1	1,122	0.09%
2020/05/12	3	22.63	9	22.41	22.40	-6	1,103	-0.54%
2020/05/11	0	0.00	3	21.90	22.40	-3	1,015	-0.30%
2020/05/08	2	19.85	2	20.20	20.40	0	931	0.00%
2020/05/07	1	20.05	0	0.00	20.00	1	916	0.11%
2020/05/06	1	19.50	2	19.75	19.55	-1	901	-0.11%
2020/05/04	0	0.00	2	19.40	19.25	-2	866	-0.23%
2020/04/29	2	19.20	0	0.00	19.40	2	921	0.22%
2020/04/27	0	0.00	1	18.80	18.80	-1	956	-0.10%
2020/04/24	2	18.45	0	0.00	18.20	2	961	0.21%
2020/04/16	0	0.00	1	19.10	19.20	-1	952	-0.10%
2020/04/14	2	18.75	0	0.00	18.80	2	939	0.21%
2020/04/09	0	0.00	2	18.75	18.70	-2	937	-0.21%
2020/03/25	2	17.45	1	17.20	17.25	1	933	0.11%
2020/03/20	0	0.00	1	17.45	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	2	15.00	16.60	-2	995	-0.20%
2020/03/13	0	0.00	6	16.55	18.00	-6	925	-0.65%
2020/03/10	1	19.45	1	19.55	19.90	0	849	0.00%
2020/03/06	1	20.70	0	0.00	20.65	1	816	0.12%
2020/03/05	0	0.00	2	21.20	20.95	-2	815	-0.25%
2020/03/03	3	20.90	3	20.75	20.65	0	815	0.00%
2020/03/02	1	20.35	0	0.00	20.35	1	814	0.12%
2020/02/27	0	0.00	10	20.33	20.30	-10	808	-1.24%
2020/02/25	2	20.80	3	21.07	21.05	-1	796	-0.13%
2020/02/24	1	20.95	0	0.00	20.95	1	810	0.12%
2020/02/20	0	0.00	1	21.30	21.30	-1	809	-0.12%
2020/02/18	0	0.00	15	21.25	21.35	-15	811	-1.85%
2020/02/14	0	0.00	10	21.20	21.10	-10	823	-1.21%
2020/02/06	4	21.48	0	0.00	21.65	4	856	0.47%
2020/02/04	1	21.55	2	21.68	21.60	-1	848	-0.12%
2020/02/03	0	0.00	2	21.08	21.20	-2	829	-0.24%
2020/01/30	3	20.92	0	0.00	20.55	3	773	0.39%
2020/01/17	4	23.00	1	22.95	22.95	3	736	0.41%
2020/01/15	3	23.15	15	23.18	23.00	-12	738	-1.63%
2020/01/14	9	23.23	8	23.14	23.05	1	732	0.14%
2020/01/06	3	23.55	0	0.00	23.50	3	722	0.42%
2019/12/30	2	24.30	0	0.00	24.05	2	713	0.28%
2019/12/26	0	0.00	2	24.30	24.25	-2	701	-0.28%
2019/12/25	1	24.15	0	0.00	24.10	1	698	0.14%
2019/12/24	3	24.28	0	0.00	24.10	3	702	0.43%
2019/12/20	0	0.00	1	24.70	24.30	-1	699	-0.14%
2019/12/19	0	0.00	1	24.40	24.45	-1	705	-0.14%
2019/12/18	14	24.47	26	24.48	24.70	-12	738	-1.62%
2019/12/17	0	0.00	6	23.87	24.00	-6	700	-0.86%
2019/12/13	0	0.00	3	23.50	23.40	-3	726	-0.41%
2019/12/12	1	23.35	6	23.45	23.60	-5	725	-0.69%
2019/12/06	0	0.00	1	23.20	23.20	-1	696	-0.14%
2019/12/05	0	0.00	4	23.08	23.05	-4	703	-0.57%
2019/12/03	3	22.85	0	0.00	22.90	3	716	0.42%
2019/11/29	0	0.00	11	23.09	23.05	-11	730	-1.51%
2019/11/28	0	0.00	1	23.15	23.15	-1	733	-0.14%
2019/11/27	0	0.00	5	23.20	23.40	-5	783	-0.64%
2019/11/26	0	0.00	52	23.01	23.05	-52	788	-6.60%
2019/11/25	0	0.00	3	23.15	23.10	-3	787	-0.38%
2019/11/22	0	0.00	1	23.25	23.25	-1	794	-0.13%
2019/11/21	1	23.15	2	23.10	23.15	-1	794	-0.13%
2019/11/20	2	22.85	0	0.00	22.70	2	776	0.26%
2019/11/19	0	0.00	4	23.03	22.90	-4	785	-0.51%
2019/11/18	6	22.87	1	22.95	22.90	5	788	0.63%
2019/11/13	1	22.95	1	22.95	22.95	0	788	0.00%
2019/11/12	4	23.15	2	23.08	23.05	2	787	0.25%
2019/11/07	0	0.00	1	24.25	24.00	-1	778	-0.13%
2019/11/06	4	24.50	9	24.11	24.50	-5	776	-0.64%
2019/11/05	0	0.00	2	23.70	23.80	-2	772	-0.26%
2019/10/30	2	23.70	2	23.70	23.55	0	817	0.00%
2019/10/29	1	23.85	0	0.00	23.60	1	825	0.12%
2019/10/28	5	24.05	0	0.00	23.90	5	865	0.58%
2019/10/23	0	0.00	2	24.30	24.15	-2	912	-0.22%
2019/10/22	2	24.05	0	0.00	23.95	2	920	0.22%
2019/10/18	6	23.89	0	0.00	23.80	6	935	0.64%
2019/10/17	3	23.95	0	0.00	23.85	3	947	0.32%
2019/10/16	3	23.75	0	0.00	23.75	3	1,001	0.30%
2019/10/15	3	23.62	1	23.65	23.65	2	1,021	0.20%
2019/10/04	1	24.55	0	0.00	24.55	1	1,198	0.08%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/26	1	24.95	0	0.00	24.90	1	1,223	0.08%
2019/09/25	1	25.25	0	0.00	25.15	1	1,222	0.08%
2019/09/24	0	0.00	2	25.55	25.50	-2	1,240	-0.16%
2019/09/23	13	25.79	13	25.63	25.65	0	1,236	0.00%
2019/09/20	2	25.25	1	25.35	25.10	1	1,197	0.08%
2019/09/18	0	0.00	2	25.15	25.20	-2	1,149	-0.17%
2019/09/11	0	0.00	1	24.80	24.80	-1	1,133	-0.09%
2019/09/10	0	0.00	6	24.84	24.85	-6	1,131	-0.53%
2019/09/09	1	24.90	1	24.90	24.90	0	1,141	0.00%
2019/09/06	0	0.00	1	25.15	25.05	-1	1,146	-0.09%
2019/08/30	10	25.10	19	25.17	25.00	-9	1,189	-0.76%
2019/08/27	0	0.00	1	24.20	24.15	-1	1,166	-0.09%
2019/08/26	1	23.60	1	23.65	23.65	0	1,192	0.00%
2019/08/22	1	24.30	1	24.35	24.20	0	1,201	0.00%
2019/08/21	0	0.00	4	24.04	24.15	-4	1,196	-0.33%
2019/08/16	0	0.00	5	23.55	23.70	-5	1,231	-0.41%
2019/08/12	2	23.40	0	0.00	23.40	2	1,265	0.16%
2019/08/06	1	23.25	0	0.00	23.55	1	1,283	0.08%
2019/08/05	1	23.40	0	0.00	23.40	1	1,304	0.08%
2019/07/30	6	25.46	3	25.68	25.30	3	1,360	0.22%
2019/07/29	5	25.35	0	0.00	25.15	5	1,349	0.37%
2019/07/25	0	0.00	9	25.34	25.30	-9	1,373	-0.66%
2019/07/24	0	0.00	5	25.20	25.20	-5	1,371	-0.36%
2019/07/23	5	25.05	0	0.00	25.00	5	1,386	0.36%
2019/07/19	2	25.05	0	0.00	24.90	2	1,431	0.14%
2019/07/18	9	25.23	6	25.16	25.15	3	1,472	0.20%
2019/07/17	25	24.90	25	25.02	24.90	0	1,449	0.00%
2019/07/16	5	24.85	0	0.00	24.65	5	1,467	0.34%
2019/07/15	0	0.00	13	24.75	24.75	-13	1,476	-0.88%
2019/07/12	0	0.00	10	25.05	24.85	-10	1,514	-0.66%
2019/07/11	92	24.79	67	24.80	24.70	25	1,636	1.53%
2019/07/10	5	25.19	0	0.00	25.25	5	1,603	0.31%
2019/07/04	0	0.00	2	26.20	26.25	-2	1,679	-0.12%
2019/07/02	2	26.45	2	26.45	26.45	0	1,999	0.00%
2019/07/01	0	0.00	6	26.40	26.45	-6	2,009	-0.30%
2019/06/28	0	0.00	1	26.05	26.05	-1	2,006	-0.05%
2019/06/26	0	0.00	4	25.60	25.75	-4	2,052	-0.19%
2019/06/20	1	26.05	1.5	26.08	26.10	-0.5	2,191	-0.02%
2019/06/19	0	0.00	3	26.00	26.00	-3	2,314	-0.13%
2019/06/18	0	0.00	0.3	25.75	25.75	-0.3	2,441	-0.01%
2019/06/17	4	25.80	1	25.80	25.80	3	2,538	0.12%
2019/06/13	1	25.45	0	0.00	25.45	1	2,782	0.04%
2019/06/12	0	0.00	1	25.70	25.70	-1	2,820	-0.04%
2019/06/11	0	0.00	2	25.30	25.60	-2	2,948	-0.07%
2019/06/05	2	25.08	2	25.25	24.95	0	2,954	0.00%
2019/05/31	1	25.25	0	0.00	25.15	1	2,980	0.03%
2019/05/30	0	0.00	19	24.92	24.90	-19	3,020	-0.63%
2019/05/29	0	0.00	2	24.63	24.80	-2	3,046	-0.07%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/24	0	0.00	1	24.50	24.55	-1	3,147	-0.03%
2019/05/21	7	24.21	0	0.00	24.30	7	3,476	0.20%
2019/05/16	1	24.25	0	0.00	24.25	1	3,698	0.03%
2019/05/15	0.1	24.75	1	24.90	24.80	-0.9	3,717	-0.02%
2019/05/10	4	25.23	1	25.75	25.00	3	3,879	0.08%
2019/05/09	1	25.45	15	25.60	25.35	-14	3,865	-0.36%
2019/05/08	0	0.00	3	26.40	26.30	-3	3,835	-0.08%
2019/05/03	0	0.00	8	27.65	27.75	-8	3,857	-0.21%
2019/05/02	3	26.88	0	0.00	26.85	3	3,842	0.08%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/29	3	27.08	0	0.00	26.75	3	3,898	0.08%
2019/04/26	2	27.60	0	0.00	27.35	2	3,912	0.05%
2019/04/24	16	28.41	1	28.35	28.30	15	3,914	0.38%
2019/04/22	0	0.00	1	28.10	28.10	-1	3,878	-0.03%
2019/04/18	1	27.80	0	0.00	27.65	1	3,995	0.03%
2019/04/17	22	28.41	23	28.57	28.25	-1	4,037	-0.02%
2019/04/16	0	0.00	6	27.83	27.80	-6	4,005	-0.15%
2019/04/15	6	27.70	0	0.00	27.90	6	4,106	0.15%
2019/04/12	0	0.00	7	27.61	27.50	-7	4,099	-0.17%
2019/04/11	2	28.10	0	0.00	27.85	2	4,074	0.05%
2019/04/10	2	28.63	4	28.83	28.80	-2	4,000	-0.05%
2019/04/09	35	29.35	18	29.82	28.90	17	3,968	0.43%
2019/04/08	6	28.35	11	28.37	28.35	-5	3,715	-0.13%
2019/04/03	2	27.90	0	0.00	27.95	2	3,667	0.05%
2019/04/02	1	27.80	0	0.00	27.90	1	3,661	0.03%
2019/03/28	7	27.99	2	28.05	27.90	5	3,627	0.14%
2019/03/27	1	27.30	0	0.00	27.45	1	3,592	0.03%
2019/03/26	0	0.00	6	27.60	27.60	-6	3,642	-0.16%
2019/03/25	2	27.50	10	27.40	27.40	-8	3,670	-0.22%
2019/03/22	2	29.35	0	0.00	28.40	2	3,676	0.05%
2019/03/21	1	28.85	4	28.98	28.85	-3	3,572	-0.08%
2019/03/20	3	28.37	5	28.67	28.30	-2	3,471	-0.06%
2019/03/19	55	28.98	9	28.81	28.25	46	3,457	1.33%
2019/03/18	30	27.80	5	28.22	28.10	25	3,387	0.74%
2019/03/15	140	27.87	13	27.96	27.40	127	3,381	3.76%	大買/鉅額交易
2019/03/14	2	28.05	11	27.95	27.80	-9	3,480	-0.26%
2019/03/13	1	26.75	0	0.00	26.90	1	3,482	0.03%
2019/03/12	0	0.00	1	26.90	26.85	-1	3,600	-0.03%
2019/03/11	13	26.65	0	0.00	26.55	13	3,649	0.36%
2019/03/08	10	26.63	0	0.00	26.70	10	3,831	0.26%
2019/03/07	0	0.00	2	27.80	26.95	-2	3,885	-0.05%
2019/03/06	10	27.73	7	27.75	27.65	3	3,936	0.08%
2019/03/04	2	27.25	0	0.00	27.25	2	4,187	0.05%
2019/02/27	1	27.10	13	27.27	27.20	-12	4,200	-0.29%
2019/02/26	1	27.55	0	0.00	27.50	1	4,250	0.02%
2019/02/25	0	0.00	1	28.25	27.95	-1	4,521	-0.02%
2019/02/22	2	27.73	1	27.95	27.95	1	4,524	0.02%
2019/02/21	29	28.19	38	28.25	28.00	-9	4,527	-0.20%
2019/02/20	4	27.36	0	0.00	27.30	4	4,326	0.09%
2019/02/19	41	28.10	19	28.03	27.60	22	4,507	0.49%
2019/02/18	2	27.30	4	27.60	27.90	-2	4,475	-0.04%
2019/02/15	1	26.80	0	0.00	26.80	1	4,489	0.02%
2019/02/14	2	27.60	1	27.30	27.30	1	4,490	0.02%
2019/02/13	0	0.00	2	27.55	27.45	-2	4,505	-0.04%
2019/02/12	29	27.76	27	27.72	27.60	2	4,515	0.04%
2019/02/11	9	27.24	9	27.14	27.30	0	4,541	0.00%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/29	4	26.33	0	0.00	26.30	4	4,885	0.08%
2019/01/28	1	26.70	12	26.63	26.55	-11	5,048	-0.22%
2019/01/25	2	26.50	1	26.30	26.30	1	5,320	0.02%
2019/01/24	0	0.00	1	26.55	26.20	-1	5,390	-0.02%
2019/01/23	3	26.45	1	26.35	26.35	2	5,474	0.04%
2019/01/22	0	0.00	13	26.25	26.85	-13	5,552	-0.23%
2019/01/21	1	26.40	1	26.70	26.35	0	5,834	0.00%
2019/01/18	4	26.55	1	26.40	26.55	3	5,995	0.05%
2019/01/17	5	26.45	2	26.53	26.05	3	6,133	0.05%
2019/01/16	4	26.25	0	0.00	26.25	4	6,338	0.06%
2019/01/15	2	25.93	0	0.00	26.00	2	6,576	0.03%
2019/01/11	1	26.45	2	26.70	26.15	-1	6,606	-0.02%
2019/01/10	0	0.00	1	27.05	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/08	10	26.35	3	26.13	26.45	7	6,428	0.11%
2019/01/07	13	25.70	25	25.87	26.05	-12	6,372	-0.19%
2018/12/28	11	24.70	0	0.00	24.70	11	6,468	0.17%
2018/12/27	2	24.90	1	25.00	24.75	1	6,569	0.02%
2018/12/22	1	25.05	2	25.05	25.05	-1	6,669	-0.01%
2018/12/21	0	0.00	5	24.60	25.15	-5	6,689	-0.07%
2018/12/19	0	0.00	4	25.46	25.50	-4	6,663	-0.06%
2018/12/18	3	26.03	3	26.10	26.00	0	6,619	0.00%
2018/12/17	0	0.00	1	27.00	26.80	-1	6,612	-0.02%
2018/12/14	0	0.00	1	27.00	26.85	-1	6,593	-0.02%
2018/12/12	10	27.58	2	27.60	27.70	8	6,589	0.12%
2018/12/11	1	27.25	2	26.80	27.25	-1	6,523	-0.02%
2018/12/10	6	26.52	0	0.00	26.35	6	6,441	0.09%
2018/12/07	7	27.41	14	27.50	27.35	-7	6,387	-0.11%
2018/12/06	5	26.58	5	26.57	26.80	0	6,273	0.00%
2018/12/05	6	27.43	4	27.28	27.80	2	6,196	0.03%
2018/12/04	5	27.50	1	27.55	27.50	4	6,167	0.06%
2018/12/03	4	28.38	13	28.27	28.20	-9	6,179	-0.15%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/29	3	26.70	0	0.00	26.25	3	5,961	0.05%
2018/11/28	19	26.69	20	26.67	26.70	-1	5,913	-0.02%
2018/11/27	6	26.80	7	26.88	26.95	-1	5,885	-0.02%
2018/11/23	13	25.24	0	0.00	24.95	13	5,664	0.23%
2018/11/22	4	26.30	21	26.18	25.45	-17	5,615	-0.30%
2018/11/21	8	25.39	6	25.47	25.25	2	5,346	0.04%
2018/11/20	2	25.38	0	0.00	25.20	2	5,341	0.04%
2018/11/16	9	25.46	4	25.75	25.10	5	5,284	0.09%
2018/11/15	0	0.00	2	24.55	24.90	-2	5,125	-0.04%
2018/11/14	0	0.00	4	24.69	24.70	-4	5,058	-0.08%
2018/11/13	1	23.80	0	0.00	24.00	1	5,101	0.02%
2018/11/12	1	23.85	0	0.00	23.75	1	5,127	0.02%
2018/11/09	10	24.30	0	0.00	24.25	10	5,171	0.19%
2018/11/08	4	25.08	45	24.60	24.40	-41	5,254	-0.78%
2018/11/07	6	24.88	1	24.95	24.85	5	5,178	0.10%
2018/11/06	2	24.30	18	24.47	24.30	-16	5,222	-0.31%
2018/11/05	13	24.64	5	24.49	24.30	8	5,064	0.16%
2018/11/02	3	23.60	44	23.94	25.05	-41	4,931	-0.83%
2018/11/01	13	22.80	10	22.95	22.80	3	4,761	0.06%
2018/10/31	39	22.69	7	22.66	22.70	32	4,703	0.68%
2018/10/30	21	22.35	1	22.15	21.85	20	4,709	0.42%
2018/10/29	48	23.10	26	23.26	22.85	22	4,669	0.47%
2018/10/26	6	22.34	3	22.30	22.45	3	4,479	0.07%
2018/10/25	10	21.85	3	21.90	22.00	7	4,518	0.15%
2018/10/24	27	23.40	21	23.55	23.10	6	4,463	0.13%
2018/10/23	4	23.09	2	23.00	23.50	2	4,403	0.05%
2018/10/22	10	22.30	0	0.00	22.30	10	4,511	0.22%
2018/10/17	3	22.10	0	0.00	21.65	3	4,936	0.06%
2018/10/16	2	21.55	0	0.00	21.55	2	5,091	0.04%
2018/10/15	10	21.23	0	0.00	21.30	10	5,373	0.19%
2018/10/12	1	20.00	0	0.00	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	0	0.00	11	23.09	22.65	-11	5,574	-0.20%
2018/10/05	2	23.55	3	24.48	23.55	-1	5,847	-0.02%
2018/10/03	1	27.15	0	0.00	26.55	1	6,545	0.02%
2018/10/02	6	27.71	0	0.00	27.55	6	6,785	0.09%
2018/10/01	6	27.53	1	27.65	27.65	5	6,854	0.07%
2018/09/26	1	27.75	0	0.00	27.70	1	7,275	0.01%
2018/09/21	4	26.73	9	27.16	27.35	-5	7,696	-0.06%
2018/09/20	5	27.26	1	26.85	26.70	4	8,115	0.05%
2018/09/19	1	27.60	1	27.40	27.40	0	8,271	0.00%
2018/09/17	1	28.15	0	0.00	28.10	1	8,715	0.01%
2018/09/14	0	0.00	5	28.45	28.60	-5	8,941	-0.06%
2018/09/13	11	28.17	0	0.00	27.90	11	9,114	0.12%
2018/09/12	7	27.90	7	27.70	27.90	0	9,340	0.00%
2018/09/11	0	0.00	5	26.80	27.60	-5	9,840	-0.05%
2018/09/10	15	27.26	1	28.70	27.05	14	10,147	0.14%
2018/09/07	3	29.87	0	0.00	28.90	3	10,538	0.03%
2018/09/06	1	30.05	0	0.00	30.05	1	11,428	0.01%
2018/09/04	1	30.60	1	31.25	31.25	0	13,179	0.00%
2018/09/03	1	30.55	0	0.00	30.55	1	13,777	0.01%
2018/08/31	2	31.55	21	31.55	31.65	-19	13,931	-0.14%
2018/08/30	41	32.69	0	0.00	32.15	41	14,010	0.29%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/28	1	32.10	0	0.00	32.00	1	14,420	0.01%
2018/08/23	0	0.00	1	31.80	31.80	-1	14,508	-0.01%
2018/08/22	12	32.35	7	32.09	32.15	5	14,615	0.03%
2018/08/21	5	31.80	5	31.85	32.25	0	14,934	0.00%
2018/08/20	8	31.98	4	31.24	31.35	4	14,923	0.03%
2018/08/17	2	33.40	0	0.00	33.20	2	14,864	0.01%
2018/08/16	0	0.00	3	33.37	33.55	-3	14,969	-0.02%
2018/08/15	2	33.00	2	33.15	33.00	0	14,918	0.00%
2018/08/14	6	35.57	10	35.50	35.40	-4	14,844	-0.03%
2018/08/13	3	35.43	0	0.00	35.00	3	14,854	0.02%
2018/08/10	60	38.85	61	39.26	38.75	-1	14,656	-0.01%
2018/08/09	2	38.85	2	38.75	38.85	0	14,633	0.00%
2018/08/08	0	0.00	7	39.24	38.80	-7	14,628	-0.05%
2018/08/07	2	38.75	0	0.00	38.70	2	14,548	0.01%
2018/08/06	14	38.72	13	38.73	38.95	1	14,563	0.01%
2018/08/03	1	38.20	13	38.20	38.20	-12	14,635	-0.08%
2018/08/02	6	38.75	2	38.55	38.70	4	14,824	0.03%
2018/08/01	15	40.56	3	40.35	39.55	12	14,901	0.08%
2018/07/31	0	0.00	2	40.05	40.05	-2	14,748	-0.01%
2018/07/30	6	39.08	4	39.14	38.80	2	14,673	0.01%
2018/07/27	29	39.96	37	40.40	39.70	-8	14,513	-0.06%
2018/07/26	16	39.31	17	39.51	39.30	-1	14,185	-0.01%
2018/07/25	19	39.57	32	39.64	39.10	-13	14,097	-0.09%
2018/07/24	12	38.62	12	38.25	38.20	0	13,852	0.00%
2018/07/23	6	38.59	8	38.65	38.30	-2	14,002	-0.01%
2018/07/20	44	39.17	36	38.83	39.15	8	13,972	0.06%
2018/07/19	7	37.74	1	37.75	37.70	6	13,682	0.04%
2018/07/18	2	37.88	13	37.35	37.10	-11	13,621	-0.08%
2018/07/17	7	39.53	7	38.76	38.80	0	13,543	0.00%
2018/07/16	2	39.25	11	39.42	38.80	-9	13,504	-0.07%
2018/07/13	20	39.33	6	38.90	38.80	14	13,417	0.10%
2018/07/12	48	39.21	24	39.31	39.20	24	13,485	0.18%
2018/07/11	24	37.40	20	37.64	37.45	4	13,190	0.03%
2018/07/10	11	37.89	16	37.41	38.10	-5	13,142	-0.04%
2018/07/09	12	37.24	15	36.60	37.35	-3	13,278	-0.02%
2018/07/06	7	35.21	7	35.06	36.20	0	13,574	0.00%
2018/07/05	5	35.69	7	37.55	35.05	-2	13,466	-0.01%
2018/07/04	8	37.07	2	36.98	37.30	6	13,335	0.04%
2018/07/03	7	38.96	11	39.20	37.30	-4	13,182	-0.03%
2018/07/02	8	39.71	5	39.59	38.90	3	12,933	0.02%
2018/06/29	42	40.40	58	39.97	40.20	-16	12,745	-0.13%
2018/06/28	12	37.88	12	38.14	38.50	0	12,290	0.00%
2018/06/27	9	37.79	7	38.59	37.65	2	12,126	0.02%
2018/06/26	60	38.09	38	38.29	38.65	22	12,018	0.18%
2018/06/25	12	38.08	7	37.98	37.15	5	11,715	0.04%
2018/06/22	5	38.72	2	38.98	38.50	3	11,498	0.03%
2018/06/21	28	40.42	9	40.41	39.70	19	11,318	0.17%
2018/06/20	107	39.86	93	40.06	39.70	14	11,111	0.13%	大買/
2018/06/19	21	42.17	30	42.05	40.65	-9	10,610	-0.08%
2018/06/15	35	42.87	18	42.92	43.10	17	10,274	0.17%
2018/06/14	79	43.11	98.5	43.07	43.60	-19.5	9,805	-0.20%
2018/06/13	29	41.97	36	42.06	40.85	-7	8,869	-0.08%
2018/06/12	28	38.55	43	39.01	39.75	-15	7,970	-0.19%
2018/06/11	6	35.58	22	35.97	36.15	-16	7,313	-0.22%
2018/06/08	64	33.51	76	33.41	32.90	-12	6,705	-0.18%
2018/06/07	12	32.97	2	33.30	32.50	10	6,570	0.15%
2018/06/06	11	33.85	17	33.97	33.25	-6	6,514	-0.09%
2018/06/05	12	32.78	14	32.74	33.00	-2	6,352	-0.03%
2018/06/01	3	31.90	1	31.90	32.00	2	6,408	0.03%
2018/05/31	4	31.80	7	32.00	31.85	-3	6,387	-0.05%
2018/05/30	9	31.93	22	31.85	31.85	-13	6,307	-0.21%
2018/05/29	12	33.50	15	33.23	33.25	-3	6,198	-0.05%
2018/05/28	1	31.85	3	31.70	32.05	-2	5,829	-0.03%
2018/05/25	11	32.25	10	32.50	31.70	1	5,870	0.02%
2018/05/24	0	0.00	10	32.30	32.00	-10	5,830	-0.17%
2018/05/23	1	31.55	3	31.45	31.45	-2	5,710	-0.04%
2018/05/22	23	31.53	6	31.65	31.30	17	5,713	0.30%
2018/05/21	23	31.51	23	31.58	31.55	0	5,711	0.00%
2018/05/18	3	30.32	131	30.52	30.35	-128	5,684	-2.25%	大賣/鉅額交易
2018/05/17	0	0.00	5	31.20	30.85	-5	5,762	-0.09%
2018/05/15	5	30.72	0	0.00	31.10	5	5,771	0.09%
2018/05/14	0	0.00	2	31.25	31.05	-2	5,885	-0.03%
2018/05/11	49	32.59	8	33.15	31.85	41	5,887	0.70%
2018/05/10	17	32.64	18	32.85	33.15	-1	5,914	-0.02%
2018/05/09	3	32.50	7	32.46	32.30	-4	5,755	-0.07%
2018/05/08	4	31.69	6	31.87	31.20	-2	5,597	-0.04%
2018/05/07	17	31.21	15	31.30	31.00	2	5,581	0.04%
2018/05/03	2	31.05	1	30.70	30.70	1	5,605	0.02%
2018/05/02	0	0.00	1	31.30	31.10	-1	5,658	-0.02%
2018/04/30	11	30.38	0	0.00	31.50	11	5,726	0.19%
2018/04/27	107	31.43	7	31.19	31.15	100	5,707	1.75%	大買/
2018/04/26	1	30.70	2	30.85	30.90	-1	5,552	-0.02%
2018/04/25	0	0.00	3	29.30	29.85	-3	5,545	-0.05%
2018/04/24	4	29.95	8	30.46	29.75	-4	5,608	-0.07%
2018/04/23	5	30.84	0	0.00	30.65	5	5,657	0.09%
2018/04/19	1	31.85	0	0.00	31.85	1	5,696	0.02%
2018/04/18	33	32.33	33	32.98	32.45	0	5,982	0.00%
2018/04/17	11	32.81	10	33.00	32.50	1	5,986	0.02%
2018/04/16	14	32.35	10	32.30	32.55	4	5,902	0.07%
2018/04/13	21	32.25	28	32.40	31.50	-7	5,951	-0.12%
2018/04/12	0	0.00	21	31.54	31.45	-21	5,909	-0.36%
2018/04/11	5	29.40	0	0.00	28.85	5	5,857	0.09%
2018/04/03	0	0.00	1	28.30	28.50	-1	6,718	-0.01%
2018/03/30	0	0.00	4	29.09	29.00	-4	6,977	-0.06%
2018/03/29	6	29.85	7	29.89	29.35	-1	7,252	-0.01%
2018/03/26	2	28.75	4	28.55	28.90	-2	7,464	-0.03%
2018/03/23	2	28.35	3	28.20	28.45	-1	7,555	-0.01%
2018/03/21	11	30.23	10	30.27	30.00	1	7,916	0.01%
2018/03/20	0	0.00	2	29.90	29.85	-2	8,078	-0.02%
2018/03/19	2	30.65	2	30.70	30.30	0	8,252	0.00%
2018/03/16	29	30.43	26	30.37	30.05	3	8,570	0.04%
2018/03/15	28	31.12	34	31.09	30.60	-6	9,211	-0.07%
2018/03/14	1	29.75	1	29.90	29.75	0	9,552	0.00%
2018/03/13	15	29.85	16	30.06	29.70	-1	9,736	-0.01%
2018/03/12	3	29.60	10	29.30	29.30	-7	9,907	-0.07%
2018/03/09	8	29.99	8	29.99	29.80	0	10,108	0.00%
2018/03/08	13	29.36	64	29.90	30.50	-51	10,543	-0.48%
2018/03/07	0	0.00	1	27.70	27.75	-1	10,465	-0.01%
2018/03/05	3	28.20	2	28.40	28.00	1	11,553	0.01%
2018/02/27	16	29.98	5	29.99	29.55	11	11,978	0.09%
2018/02/23	6	29.35	0	0.00	29.30	6	11,915	0.05%
2018/02/22	2	29.00	0	0.00	28.85	2	11,953	0.02%
2018/02/21	3	28.30	3	28.70	28.65	0	11,949	0.00%
2018/02/09	15	26.96	18	26.89	27.40	-3	11,943	-0.03%
2018/02/08	0	0.00	1	28.80	28.75	-1	11,852	-0.01%
2018/02/07	8	30.21	0	0.00	29.45	8	11,837	0.07%
2018/02/06	16	29.71	20	29.91	29.25	-4	11,827	-0.03%
2018/02/05	16	31.67	1	31.60	32.45	15	11,732	0.13%
2018/02/02	7	33.66	1	32.90	33.25	6	11,737	0.05%
2018/02/01	15	33.09	21	33.20	32.65	-6	11,599	-0.05%
2018/01/31	6	32.08	0	0.00	31.90	6	11,546	0.05%
2018/01/30	15	32.87	0	0.00	32.50	15	11,546	0.13%
2018/01/29	5	33.47	4	33.61	33.40	1	11,621	0.01%
2018/01/26	5	32.75	0	0.00	32.70	5	11,576	0.04%
2018/01/25	5	33.67	10	33.47	32.70	-5	11,573	-0.04%
2018/01/24	1	33.05	1	33.55	33.05	0	11,526	0.00%
2018/01/22	4	32.56	1	32.80	33.15	3	11,601	0.03%
2018/01/19	8	33.38	0	0.00	32.80	8	11,625	0.07%
2018/01/18	3	34.00	0	0.00	33.65	3	11,535	0.03%
2018/01/17	1	34.35	3	34.53	34.35	-2	11,786	-0.02%
2018/01/16	11	34.51	60	34.53	34.70	-49	11,960	-0.41%
2018/01/15	2	34.58	1	34.70	34.60	1	11,900	0.01%
2018/01/12	123	34.64	35	34.63	35.00	88	11,863	0.74%	大買/
2018/01/11	6	32.94	11	34.01	33.25	-5	11,504	-0.04%
2018/01/10	16	34.80	2	34.90	34.65	14	11,288	0.12%
2018/01/09	16	35.11	44	35.12	35.00	-28	11,153	-0.25%
2018/01/08	23	35.95	14	36.06	34.80	9	10,902	0.08%
2018/01/05	21	35.70	2	35.65	35.60	19	10,554	0.18%
2018/01/04	67	35.34	78	36.00	36.30	-11	10,290	-0.11%
2018/01/03	20	32.45	24	32.10	33.00	-4	9,638	-0.04%
2018/01/02	0	0.00	1	31.35	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析