華晶科 (3059)-凱基-三峽券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
12,975張
產業
上市光電類股
572人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	42.80	12	42.41	41.85	18	7,939	0.23%
2024/05/16	4	42.26	6	42.67	43.90	-2	7,122	-0.03%
2024/05/15	2	40.20	8	40.11	39.95	-6	6,701	-0.09%
2024/05/14	0	0.00	3	38.75	39.45	-3	6,578	-0.05%
2024/05/13	1	39.50	10	39.05	39.10	-9	6,540	-0.14%
2024/05/10	0	0.00	7	38.40	38.60	-7	6,479	-0.11%
2024/05/09	3	39.70	2	39.60	38.60	1	6,459	0.02%
2024/05/08	12	39.28	0	0.00	39.00	12	6,421	0.19%
2024/05/07	11	38.30	0	0.00	39.25	11	6,356	0.17%
2024/05/03	0	0.00	6	38.50	37.85	-6	6,275	-0.10%
2024/05/02	0	0.00	13	38.59	38.55	-13	6,282	-0.21%
2024/04/30	4	39.29	1	39.05	39.00	3	6,348	0.05%
2024/04/29	1	39.60	1	39.35	39.20	0	6,623	0.00%
2024/04/26	1	39.95	3	39.40	39.05	-2	6,681	-0.03%
2024/04/25	10	40.24	3	40.13	39.85	7	6,618	0.11%
2024/04/24	2	39.35	2	39.45	38.95	0	6,450	0.00%
2024/04/23	2	38.75	0	0.00	38.55	2	6,397	0.03%
2024/04/22	2	37.25	1	36.45	36.40	1	6,264	0.02%
2024/04/19	1	37.00	0.3	37.45	37.35	0.7	6,234	0.01%
2024/04/18	1	38.70	0	0.00	38.35	1	6,169	0.02%
2024/04/17	5	39.00	0	0.00	38.85	5	6,116	0.08%
2024/04/16	4	38.20	0	0.00	38.20	4	6,052	0.07%
2024/04/15	7	42.25	11	42.36	40.80	-4	5,861	-0.07%
2024/04/12	2	40.70	12.1	40.67	41.00	-10.1	5,497	-0.18%
2024/04/11	2.1	39.86	4	40.16	39.90	-1.9	5,308	-0.04%
2024/04/10	13.4	41.59	19.5	40.85	41.20	-6.1	5,181	-0.12%
2024/04/09	5	39.29	1	39.65	38.85	4	4,761	0.08%
2024/04/08	14.1	40.02	15	39.60	40.05	-0.9	4,682	-0.02%
2024/04/02	2	38.33	9	38.73	38.55	-7	4,216	-0.17%
2024/04/01	0	0.00	25	38.63	38.80	-25	4,059	-0.62%
2024/03/28	8	36.61	12	36.55	36.30	-4	3,782	-0.11%
2024/03/27	19	36.55	16.1	36.74	36.85	2.9	3,742	0.08%
2024/03/26	19	37.95	2	37.15	36.25	17	3,686	0.46%
2024/03/25	25	39.10	24	39.31	38.70	1	3,401	0.03%
2024/03/22	1	35.35	8	35.81	36.15	-7	2,694	-0.26%
2024/03/21	5	35.00	1	35.25	35.15	4	2,590	0.15%
2024/03/20	3	34.90	0	0.00	35.55	3	2,564	0.12%
2024/03/19	5.1	34.73	1	34.90	34.75	4.1	2,453	0.17%
2024/03/18	1	33.00	1	33.35	33.40	0	2,379	0.00%
2024/03/15	1	33.35	1	33.25	33.15	0	2,407	0.00%
2024/03/14	1	33.40	0	0.00	33.25	1	2,513	0.04%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/11	5	33.60	1	33.15	33.70	4	2,773	0.14%
2024/03/08	1	33.60	1	34.05	33.60	0	2,799	0.00%
2024/03/07	2	34.13	1	34.60	34.00	1	2,861	0.04%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/05	0	0.00	2	35.00	35.00	-2	3,067	-0.07%
2024/03/04	1	34.95	1	34.95	35.20	0	3,113	0.00%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/26	0	0.00	3	35.15	35.15	-3	3,785	-0.08%
2024/02/23	4	35.33	0	0.00	34.90	4	4,309	0.09%
2024/02/22	2	35.60	0	0.00	35.60	2	4,922	0.04%
2024/02/21	3	35.47	0	0.00	35.60	3	5,329	0.06%
2024/02/20	1	35.70	23	36.02	35.65	-22	5,366	-0.41%
2024/02/19	0	0.00	2	36.43	36.45	-2	5,440	-0.04%
2024/02/15	2	35.30	0	0.00	35.25	2	5,490	0.04%
2024/02/05	2	35.65	0	0.00	36.40	2	5,467	0.04%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/30	0	0.00	1	37.45	37.00	-1	5,417	-0.02%
2024/01/29	1	37.75	1	37.75	37.40	0	5,413	0.00%
2024/01/26	1	36.90	12	36.58	36.45	-11	5,328	-0.21%
2024/01/25	5	37.15	0	0.00	37.10	5	5,300	0.09%
2024/01/24	3	37.37	0	0.00	37.25	3	5,273	0.06%
2024/01/23	16	37.46	5	37.81	37.65	11	5,189	0.21%
2024/01/22	3	36.15	6	36.09	36.30	-3	4,889	-0.06%
2024/01/19	1	34.60	1	35.20	35.30	0	4,931	0.00%
2024/01/18	2	34.85	0	0.00	35.00	2	4,913	0.04%
2024/01/17	0	0.00	3	35.33	35.20	-3	4,917	-0.06%
2024/01/15	1	34.95	2	34.90	35.05	-1	4,848	-0.02%
2024/01/10	1	34.80	0	0.00	34.50	1	4,935	0.02%
2024/01/08	1	36.85	10	36.10	36.05	-9	4,910	-0.18%
2024/01/02	12	37.88	0	0.00	38.00	12	4,958	0.24%
2023/12/28	0	0.00	1	37.55	37.40	-1	4,963	-0.02%
2023/12/27	0	0.00	2	37.70	37.75	-2	4,958	-0.04%
2023/12/25	0	0.00	14	36.94	36.65	-14	4,933	-0.28%
2023/12/22	9	37.15	0	0.00	37.15	9	4,922	0.18%
2023/12/21	1	37.65	1	37.70	37.75	0	4,912	0.00%
2023/12/20	14	37.44	0	0.00	37.60	14	4,897	0.29%
2023/12/19	2	36.48	1	36.90	36.90	1	4,886	0.02%
2023/12/18	2	37.40	2	38.08	37.20	0	4,860	0.00%
2023/12/15	1	36.90	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	2	37.10	1	37.35	37.00	1	4,792	0.02%
2023/12/12	3	37.15	0	0.00	37.10	3	4,777	0.06%
2023/12/11	10	37.31	0	0.00	37.00	10	4,752	0.21%
2023/12/08	2	38.15	0	0.00	38.35	2	4,657	0.04%
2023/12/07	1	39.25	2	39.18	38.20	-1	4,607	-0.02%
2023/12/06	2	37.83	1	38.25	38.15	1	4,425	0.02%
2023/12/05	4	37.84	0	0.00	38.10	4	4,385	0.09%
2023/12/04	2	38.50	2	38.95	38.30	0	4,366	0.00%
2023/12/01	2	38.63	5	38.60	38.55	-3	4,323	-0.07%
2023/11/30	5	39.33	1	40.00	39.35	4	4,302	0.09%
2023/11/29	0	0.00	1	40.05	39.40	-1	4,168	-0.02%
2023/11/28	0	0.00	2	39.33	39.60	-2	4,253	-0.05%
2023/11/27	10	39.78	10	39.71	39.00	0	4,259	0.00%
2023/11/24	4	39.56	5	39.43	39.75	-1	4,131	-0.02%
2023/11/22	10	40.09	14	38.94	40.80	-4	3,603	-0.11%
2023/11/21	11	38.22	7	38.12	38.30	4	3,074	0.13%
2023/11/20	9	38.15	11.1	39.06	39.25	-2.1	2,440	-0.08%
2023/11/16	1	35.30	0	0.00	35.35	1	1,992	0.05%
2023/11/15	0	0.00	1	34.80	34.65	-1	1,896	-0.05%
2023/11/14	0	0.00	4	34.10	33.90	-4	1,860	-0.21%
2023/11/10	0	0.00	5	33.50	33.10	-5	1,830	-0.27%
2023/11/06	0	0.00	12	34.13	34.10	-12	1,870	-0.64%
2023/11/03	2	33.95	2	34.05	33.75	0	1,861	0.00%
2023/11/02	1	33.80	5	33.85	33.80	-4	1,864	-0.21%
2023/11/01	0	0.00	2	33.50	33.50	-2	1,864	-0.11%
2023/10/30	10	33.90	15	33.93	34.10	-5	1,866	-0.27%
2023/10/27	27	34.06	10	34.95	33.95	17	1,873	0.91%
2023/10/19	0.1	34.50	0	0.00	34.30	0.1	2,331	0.00%
2023/10/17	10	33.80	0	0.00	33.60	10	2,228	0.45%
2023/10/16	0	0.00	1	33.95	33.75	-1	2,232	-0.04%
2023/10/13	9	35.00	1	34.40	34.85	8	2,229	0.36%
2023/10/11	0	0.00	5	34.06	34.10	-5	2,154	-0.23%
2023/10/06	4	34.15	1	34.35	34.15	3	2,151	0.14%
2023/10/05	3	34.80	2.2	34.70	34.65	0.8	2,149	0.04%
2023/10/03	1	33.95	0	0.00	33.85	1	2,098	0.05%
2023/10/02	0	0.00	10	33.60	33.85	-10	2,109	-0.47%
2023/09/27	10	33.45	0	0.00	33.45	10	2,124	0.47%
2023/09/21	0	0.00	1	33.40	33.30	-1	2,136	-0.05%
2023/09/19	0	0.00	9	33.55	33.40	-9	2,138	-0.42%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/11	1	34.85	0	0.00	34.65	1	2,204	0.05%
2023/09/07	0	0.00	2	36.35	35.95	-2	2,191	-0.09%
2023/09/06	6	36.58	16	36.59	36.40	-10	2,214	-0.45%
2023/09/05	6	36.40	17	36.41	36.30	-11	2,181	-0.50%
2023/09/04	10	36.16	8	36.25	35.90	2	2,125	0.09%
2023/09/01	2	36.00	4	36.33	36.10	-2	2,101	-0.10%
2023/08/31	0	0.00	2	35.50	35.65	-2	1,990	-0.10%
2023/08/30	0	0.00	1	34.25	34.35	-1	1,952	-0.05%
2023/08/23	1	34.00	0	0.00	34.50	1	2,255	0.04%
2023/08/22	1	34.10	1	34.00	33.85	0	2,250	0.00%
2023/08/18	0	0.00	2	33.90	33.40	-2	2,255	-0.09%
2023/08/11	0	0.00	1	33.30	33.20	-1	2,331	-0.04%
2023/08/10	3	33.40	0	0.00	33.40	3	2,329	0.13%
2023/08/09	1	34.05	0	0.00	34.10	1	2,312	0.04%
2023/08/04	1	34.10	0	0.00	34.20	1	2,316	0.04%
2023/08/02	0	0.00	2	34.55	34.50	-2	2,319	-0.09%
2023/08/01	1	35.65	0	0.00	35.40	1	2,293	0.04%
2023/07/31	11	35.85	5	36.16	35.60	6	2,271	0.26%
2023/07/28	3	35.27	1	35.25	35.25	2	2,211	0.09%
2023/07/27	14	36.21	16	36.02	35.90	-2	2,172	-0.09%
2023/07/26	12	36.37	5	36.52	36.35	7	2,067	0.34%
2023/07/25	2	34.40	0	34.30	34.40	2	1,707	0.12%
2023/07/21	0	0.00	1	33.60	33.50	-1	1,654	-0.06%
2023/07/20	0	0.00	3	33.60	33.50	-3	1,685	-0.18%
2023/07/19	2	33.18	5	33.65	33.05	-3	1,689	-0.18%
2023/07/18	1	33.70	0	0.00	33.60	1	1,706	0.06%
2023/07/13	0	0.00	2	33.40	33.20	-2	1,737	-0.12%
2023/06/21	4	35.40	0	0.00	35.20	4	1,996	0.20%
2023/06/20	0	0.00	1	34.95	35.00	-1	2,046	-0.05%
2023/06/15	3	36.05	11	36.00	36.10	-8	2,222	-0.36%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	11	34.96	11	34.65	34.30	0	2,137	0.00%
2023/06/09	0	0.00	2	35.55	35.80	-2	2,111	-0.09%
2023/06/08	0	0.00	5	35.72	35.45	-5	2,148	-0.23%
2023/06/07	0	0.00	1	35.90	35.85	-1	2,202	-0.05%
2023/06/05	0	0.00	30	36.30	36.20	-30	2,397	-1.25%
2023/06/02	7	36.00	0	0.00	35.95	7	2,429	0.29%
2023/06/01	11	36.60	5	36.24	36.30	6	2,427	0.25%
2023/05/29	1	34.55	0	0.00	34.60	1	2,178	0.05%
2023/05/18	30	34.10	6	34.23	33.90	24	2,163	1.11%
2023/05/17	12	34.46	4	34.10	34.40	8	2,150	0.37%
2023/05/16	1	33.30	1	33.45	33.30	0	2,066	0.00%
2023/05/15	1	32.85	0	0.00	32.95	1	2,069	0.05%
2023/05/12	5	32.73	3	32.90	33.20	2	2,108	0.09%
2023/05/11	6	32.96	5	32.80	32.80	1	2,204	0.05%
2023/05/10	1	32.95	0	0.00	32.95	1	2,272	0.04%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/04/28	1	33.35	0	0.00	33.35	1	2,510	0.04%
2023/04/27	0	0.00	20	33.21	33.20	-20	2,507	-0.80%
2023/04/24	2	33.75	0	0.00	33.75	2	2,494	0.08%
2023/04/19	1	35.75	20	35.66	35.55	-19	2,459	-0.77%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/14	0	35.60	1	35.50	35.60	-1	2,418	-0.04%
2023/04/13	1	35.80	1	35.85	35.30	0	2,403	0.00%
2023/04/12	23	36.34	0	0.00	36.40	23	2,358	0.98%
2023/04/11	0	35.64	0	0.00	35.95	0	2,264	0.00%
2023/04/10	1	35.55	1	35.45	35.45	0	2,206	0.00%
2023/03/31	0	0.00	1	35.20	35.75	-1	2,183	-0.05%
2023/03/28	0	0.00	3	35.40	34.85	-3	2,190	-0.14%
2023/03/27	0	0.00	2	35.85	35.70	-2	2,200	-0.09%
2023/03/23	11	35.82	3	35.85	35.50	8	2,192	0.36%
2023/03/22	1	36.20	7	35.71	36.05	-6	2,160	-0.28%
2023/03/20	1	33.40	1	33.40	33.40	0	1,971	0.00%
2023/03/17	0	0.00	1	33.50	33.30	-1	1,984	-0.05%
2023/03/16	1	33.00	1	33.15	33.00	0	1,988	0.00%
2023/03/15	1	33.60	0	0.00	33.30	1	2,008	0.05%
2023/03/14	4	33.25	0	0.00	33.35	4	2,033	0.20%
2023/03/13	15	33.67	11	33.78	33.90	4	2,060	0.19%
2023/03/10	5	34.86	5	34.72	34.60	0	2,069	0.00%
2023/03/09	3	36.42	6	36.38	36.20	-3	2,106	-0.14%
2023/03/07	2	35.60	0	0.00	35.15	2	2,003	0.10%
2023/03/03	0	0.00	4	34.30	34.25	-4	2,117	-0.19%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	3	34.07	0	0.00	33.90	3	2,427	0.12%
2023/02/14	0	34.78	1	34.75	34.35	-1	3,315	-0.03%
2023/02/13	0	0.00	2	34.50	34.35	-2	3,324	-0.06%
2023/02/10	5	34.61	0	0.00	34.35	5	3,338	0.15%
2023/02/08	2	35.13	0	0.00	35.50	2	3,232	0.06%
2023/02/07	2	35.00	2	34.85	34.70	0	3,170	0.00%
2023/02/06	2	34.50	0	0.00	34.60	2	3,185	0.06%
2023/02/03	22	34.81	1	34.80	34.85	21	3,243	0.65%
2023/02/02	0	0.00	3	35.00	35.00	-3	3,273	-0.09%
2023/01/31	1	33.50	0	0.00	33.55	1	3,181	0.03%
2023/01/30	3	32.90	7	33.31	33.45	-4	3,197	-0.13%
2023/01/10	0	0.00	1	33.40	33.25	-1	3,220	-0.03%
2023/01/04	0	0.00	1	33.50	33.45	-1	3,312	-0.03%
2022/12/23	1	33.25	0	0.00	33.40	1	3,591	0.03%
2022/12/22	0	0.00	0.1	35.00	33.55	-0.1	3,617	0.00%
2022/12/21	0	0.00	0.3	33.30	33.20	-0.3	3,659	-0.01%
2022/12/20	0.1	33.80	0	0.00	33.20	0.1	3,690	0.00%
2022/12/19	4.1	34.40	0	0.00	34.30	4.1	3,725	0.11%
2022/12/16	1.1	35.11	0	0.00	35.15	1.1	3,717	0.03%
2022/12/15	0.1	36.20	0	0.00	35.90	0.1	3,701	0.00%
2022/12/12	0	0.00	3	36.00	36.15	-3	3,709	-0.08%
2022/12/09	0	0.00	5	36.05	35.60	-5	3,720	-0.13%
2022/12/07	2	35.85	7	36.25	35.85	-5	3,746	-0.13%
2022/12/06	2.1	36.80	10	37.38	36.80	-8	3,760	-0.21%
2022/12/05	1.1	38.32	1	37.75	37.75	0.1	3,791	0.00%
2022/12/02	0	0.00	3	38.30	38.15	-3	3,785	-0.08%
2022/12/01	5	38.10	21	38.01	37.90	-16	3,769	-0.42%
2022/11/30	4	37.54	1	37.55	37.55	3	3,782	0.08%
2022/11/29	0	0.00	0.4	37.30	37.35	-0.4	3,919	-0.01%
2022/11/25	27	37.36	1.1	36.91	36.60	25.9	4,312	0.60%
2022/11/24	6	37.45	1	37.50	37.75	5	4,225	0.12%
2022/11/23	0	0.00	2	37.10	37.10	-2	4,034	-0.05%
2022/11/21	14	37.29	13	37.30	36.55	1	3,911	0.03%
2022/11/18	3	36.95	10	36.61	37.20	-7	3,748	-0.19%
2022/11/17	18	36.24	2	35.35	36.60	16	3,504	0.46%
2022/11/15	1	35.10	0	0.00	34.60	1	3,335	0.03%
2022/11/10	1	34.90	0	0.00	35.00	1	3,215	0.03%
2022/11/08	0	0.00	1	35.00	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	5	34.50	34.75	-5	3,335	-0.15%
2022/11/03	1	34.20	0	0.00	34.20	1	3,383	0.03%
2022/11/02	5	34.47	7	34.36	34.25	-2	3,388	-0.06%
2022/11/01	3	33.77	20.3	33.64	33.65	-17.3	3,349	-0.52%
2022/10/31	25	33.54	1	32.40	33.55	24	3,288	0.73%
2022/10/28	1	31.45	0	0.00	31.50	1	3,237	0.03%
2022/10/20	0	0.00	3	32.95	32.90	-3	3,331	-0.09%
2022/10/14	3	34.40	0	0.00	34.25	3	3,652	0.08%
2022/10/13	0	0.00	1	32.90	32.70	-1	3,893	-0.03%
2022/10/06	30	35.80	43	35.71	35.65	-13	4,490	-0.29%
2022/10/05	0	0.00	7	35.14	35.20	-7	4,580	-0.15%
2022/10/03	6	32.90	0	0.00	32.85	6	4,567	0.13%
2022/09/26	10	34.85	7	32.80	32.35	3	4,754	0.06%
2022/09/20	0	0.00	1	36.35	36.65	-1	4,799	-0.02%
2022/09/19	1	35.90	0	0.00	35.85	1	4,822	0.02%
2022/09/16	1	36.90	2	37.00	36.90	-1	4,839	-0.02%
2022/09/14	0	0.00	3	36.65	37.00	-3	4,901	-0.06%
2022/09/12	0.1	36.35	0	0.00	36.45	0.1	4,917	0.00%
2022/09/06	4	34.65	2	34.20	34.50	2	4,933	0.04%
2022/09/05	12	36.40	5	35.82	35.50	7	4,846	0.14%
2022/09/02	4	39.53	1	39.00	39.00	3	4,675	0.06%
2022/09/01	9	39.13	6	38.83	39.00	3	4,370	0.07%
2022/08/30	0	0.00	2	37.15	37.00	-2	4,192	-0.05%
2022/08/29	2	36.40	0	0.00	36.30	2	4,190	0.05%
2022/08/26	2	38.15	1	37.95	37.95	1	4,178	0.02%
2022/08/25	0	0.00	2	38.15	38.10	-2	4,158	-0.05%
2022/08/24	0	0.00	1	37.70	37.40	-1	4,159	-0.02%
2022/08/23	0	0.00	1	37.25	37.10	-1	4,173	-0.02%
2022/08/22	0	0.00	1	37.10	37.00	-1	4,182	-0.02%
2022/08/19	0	0.00	1	37.65	37.70	-1	4,195	-0.02%
2022/08/16	1	37.00	8	37.30	36.90	-7	4,251	-0.16%
2022/08/15	4	38.09	0	0.00	37.65	4	4,230	0.09%
2022/08/12	0	0.00	7	37.51	37.60	-7	4,145	-0.17%
2022/08/10	11	36.65	17	36.84	36.90	-6	4,161	-0.14%
2022/08/09	12	36.20	13	35.91	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	1	36.00	35.90	-1	4,263	-0.02%
2022/08/05	0	0.00	3	35.67	35.80	-3	4,329	-0.07%
2022/08/04	8	34.24	8	34.49	34.70	0	4,471	0.00%
2022/08/02	17	35.71	11	35.76	35.25	6	4,580	0.13%
2022/08/01	2	37.35	1	37.75	37.40	1	4,555	0.02%
2022/07/29	10	37.70	0	0.00	37.55	10	4,593	0.22%
2022/07/27	1	37.65	0	0.00	37.90	1	4,626	0.02%
2022/07/26	0	0.00	2	37.50	37.30	-2	4,623	-0.04%
2022/07/25	0	0.00	3	38.10	38.05	-3	4,595	-0.07%
2022/07/22	5	38.36	1	38.05	38.05	4	4,584	0.09%
2022/07/21	3	39.05	3	39.00	38.70	0	4,537	0.00%
2022/07/20	3	38.83	8	37.88	38.85	-5	4,345	-0.12%
2022/07/19	2	37.40	0	0.00	37.60	2	4,137	0.05%
2022/07/18	3.4	38.19	3	38.72	37.90	0.4	4,053	0.01%
2022/07/15	6	36.74	0	0.00	36.90	6	3,826	0.16%
2022/07/14	7	36.29	4	36.05	36.10	3	3,732	0.08%
2022/07/08	0	0.00	5	35.60	35.45	-5	3,410	-0.15%
2022/07/07	0	0.00	5	33.50	33.65	-5	3,297	-0.15%
2022/07/01	0	0.00	3	33.47	32.35	-3	3,280	-0.09%
2022/06/30	5	35.00	0	0.00	34.55	5	3,278	0.15%
2022/06/28	6	37.35	3	37.25	37.20	3	3,312	0.09%
2022/06/27	0	0.00	7	36.83	36.95	-7	3,333	-0.21%
2022/06/24	0.2	35.90	0	0.00	35.60	0.2	3,311	0.01%
2022/06/23	1	35.40	2	35.28	35.10	-1	3,313	-0.03%
2022/06/22	4	36.35	2	35.35	35.40	2	3,344	0.06%
2022/06/20	0	0.00	2	33.50	33.50	-2	3,371	-0.06%
2022/06/17	7	36.37	4	35.90	35.90	3	3,374	0.09%
2022/06/14	0	0.00	2	35.45	36.50	-2	3,473	-0.06%
2022/06/10	1	37.80	3.1	37.42	37.35	-2.1	3,573	-0.06%
2022/06/02	10	38.70	1	38.70	38.70	9	4,172	0.22%
2022/06/01	7	39.71	3.7	39.23	39.20	3.3	4,350	0.08%
2022/05/31	0	0.00	10	39.05	39.25	-10	4,399	-0.23%
2022/05/30	2	38.50	7	38.71	38.65	-5	4,472	-0.11%
2022/05/27	2	37.95	2	37.80	37.75	0	4,533	0.00%
2022/05/26	5	37.50	6	38.55	37.55	-1	4,594	-0.02%
2022/05/24	6	37.56	6	37.53	37.10	0	4,870	0.00%
2022/05/23	1	38.15	0	0.00	38.15	1	4,994	0.02%
2022/05/20	2	37.90	4	38.10	38.15	-2	5,291	-0.04%
2022/05/19	2	36.90	2	37.65	38.15	0	5,518	0.00%
2022/05/17	2	35.90	2	36.80	36.90	0	5,850	0.00%
2022/05/16	0	0.00	1	35.25	35.95	-1	6,402	-0.02%
2022/05/13	27	34.48	24	33.72	34.80	3	7,174	0.04%
2022/05/12	119	33.85	119	32.23	33.60	0	7,390	0.00%	大買/大賣/
2022/05/10	0.2	36.10	0	0.00	36.10	0.2	8,643	0.00%
2022/05/09	0	0.00	1	35.80	35.30	-1	9,462	-0.01%
2022/05/06	11	37.66	1	37.55	37.80	10	9,805	0.10%
2022/05/05	2	39.33	1	39.40	39.40	1	10,055	0.01%
2022/05/03	1	37.30	0	0.00	37.55	1	10,468	0.01%
2022/04/28	1	36.70	1	37.05	36.65	0	10,815	0.00%
2022/04/27	2	36.40	0	0.00	36.65	2	11,085	0.02%
2022/04/26	2	38.00	5	37.80	37.50	-3	11,402	-0.03%
2022/04/18	0	0.00	3	39.60	39.15	-3	12,488	-0.02%
2022/04/12	10	40.65	0	0.00	40.30	10	13,338	0.07%
2022/04/11	1	42.10	12.2	41.83	41.25	-11.2	13,744	-0.08%
2022/04/08	10	40.35	0	0.00	40.65	10	13,839	0.07%
2022/04/07	2	39.95	0	0.00	39.90	2	14,117	0.01%
2022/04/06	2	41.25	0	0.00	41.45	2	14,439	0.01%
2022/04/01	0	42.45	5	42.45	42.60	-5	14,763	-0.03%
2022/03/31	1	43.10	3	42.85	42.85	-2	15,459	-0.01%
2022/03/30	0	0.00	8	44.10	44.00	-8	16,643	-0.05%
2022/03/29	1.2	44.05	4	43.80	43.70	-2.8	17,409	-0.02%
2022/03/28	0	0.00	1	42.90	43.80	-1	17,630	-0.01%
2022/03/25	5	43.46	8	43.71	43.40	-3	17,977	-0.02%
2022/03/24	0	0.00	2	44.55	44.30	-2	18,368	-0.01%
2022/03/23	0	0.00	2	44.50	44.35	-2	19,120	-0.01%
2022/03/21	0	0.00	2	44.70	44.30	-2	20,846	-0.01%
2022/03/18	0	0.00	8	44.00	44.30	-8	21,826	-0.04%
2022/03/17	2	44.25	0	0.00	43.90	2	22,655	0.01%
2022/03/16	1	43.25	10	42.81	42.95	-9	23,313	-0.04%
2022/03/15	2	43.20	9	42.50	42.05	-7	23,613	-0.03%
2022/03/14	3	43.08	3	43.38	43.25	0	24,222	0.00%
2022/03/11	16	42.44	18.4	42.98	43.20	-2.4	24,149	-0.01%
2022/03/10	6	41.75	1	42.10	41.95	5	24,000	0.02%
2022/03/09	4.2	40.43	10	40.75	41.05	-5.8	23,885	-0.02%
2022/03/07	4	40.96	0	0.00	40.20	4	23,714	0.02%
2022/03/04	1	44.40	1	43.70	43.50	0	23,566	0.00%
2022/03/03	2.2	45.30	0	0.00	44.75	2.2	23,534	0.01%
2022/03/02	5	44.00	0	0.00	45.20	5	23,525	0.02%
2022/02/25	4	43.88	5	44.02	43.25	-1	23,513	0.00%
2022/02/24	2	44.00	0	0.00	43.20	2	23,457	0.01%
2022/02/23	26	46.27	9	46.07	46.20	17	23,271	0.07%
2022/02/22	24	45.58	16	45.59	46.00	8	23,310	0.03%
2022/02/21	5	48.11	3	48.05	47.15	2	23,098	0.01%
2022/02/18	10	47.89	6	48.04	48.25	4	23,167	0.02%
2022/02/17	3	48.63	7	48.50	48.00	-4	23,159	-0.02%
2022/02/16	19	50.21	17	49.76	49.00	2	23,161	0.01%
2022/02/15	14	50.32	24.5	50.20	49.65	-10.5	23,039	-0.05%
2022/02/14	9	47.92	0	0.00	47.80	9	22,403	0.04%
2022/02/11	24	50.30	4	49.34	48.55	20	22,446	0.09%
2022/02/10	24	51.90	58.3	51.66	52.30	-34.3	21,885	-0.16%
2022/02/09	53	50.25	33.2	50.52	51.70	19.8	21,029	0.09%
2022/02/08	2	47.18	17	48.11	49.00	-15	20,381	-0.07%
2022/02/07	5.1	47.27	13	44.88	45.95	-7.9	20,196	-0.04%
2022/01/26	5	46.92	15	46.31	46.75	-10	19,972	-0.05%
2022/01/25	7	47.05	0	0.00	46.00	7	19,995	0.04%
2022/01/24	3	46.15	2	45.93	46.50	1	19,805	0.01%
2022/01/21	10.1	47.40	0	0.00	45.90	10.1	19,690	0.05%
2022/01/20	4	47.93	14	47.19	48.35	-10	19,524	-0.05%
2022/01/19	4	47.64	12	47.45	47.70	-8	19,284	-0.04%
2022/01/18	2	46.15	10.1	46.23	46.30	-8.1	19,057	-0.04%
2022/01/17	21	44.85	15	46.02	46.50	6	18,993	0.03%
2022/01/14	6	44.47	1	43.80	43.95	5	18,895	0.03%
2022/01/13	12	44.96	10	44.23	44.90	2	18,806	0.01%
2022/01/12	7	45.19	11	45.04	44.60	-4	18,794	-0.02%
2022/01/11	1	44.50	0	0.00	43.50	1	18,490	0.01%
2022/01/10	2	45.55	0	0.00	45.80	2	18,260	0.01%
2022/01/07	6	45.27	3	44.80	44.40	3	18,263	0.02%
2022/01/06	9	46.33	6	46.73	45.90	3	17,962	0.02%
2022/01/04	12	48.73	60	48.73	48.75	-48	17,477	-0.27%
2022/01/03	0	0.00	1	47.00	47.10	-1	17,049	-0.01%
2021/12/30	9	47.89	9	47.46	47.60	0	16,887	0.00%
2021/12/29	7	49.49	5	49.08	48.95	2	16,594	0.01%
2021/12/28	0.5	48.30	2	48.65	48.20	-1.5	16,196	-0.01%
2021/12/27	31	50.25	3	49.45	49.00	28	15,850	0.18%
2021/12/24	80	50.55	10	50.86	50.80	70	15,156	0.46%
2021/12/23	12	48.86	17	48.61	50.00	-5	13,928	-0.04%
2021/12/22	3	46.82	2	47.00	47.15	1	13,120	0.01%
2021/12/21	5	46.97	5	46.73	46.95	0	12,893	0.00%
2021/12/20	3	47.17	73	47.66	46.30	-70	12,534	-0.56%
2021/12/17	106	49.17	27	48.79	48.40	79	12,090	0.65%	大買/
2021/12/16	57	49.40	69.1	49.18	49.30	-12.1	11,316	-0.11%
2021/12/15	14	46.52	14	46.89	47.45	0	10,151	0.00%
2021/12/14	20	46.78	20.2	46.68	45.00	-0.2	9,617	0.00%
2021/12/13	13	45.67	13	45.39	45.95	0	8,843	0.00%
2021/12/10	4	43.10	29	43.67	44.25	-25	8,117	-0.31%
2021/12/09	14	41.65	3	41.17	41.25	11	7,348	0.15%
2021/12/08	11.2	41.82	41	40.46	40.95	-29.8	6,968	-0.43%
2021/12/07	3	38.38	0	0.00	38.10	3	6,278	0.05%
2021/12/06	10	38.78	5	39.40	38.70	5	6,262	0.08%
2021/12/03	6	38.77	0	0.00	38.75	6	6,272	0.10%
2021/12/02	0	0.00	11	39.85	38.65	-11	6,312	-0.17%
2021/12/01	10	40.20	7	39.84	40.10	3	6,393	0.05%
2021/11/30	4	39.80	0	0.00	39.60	4	6,357	0.06%
2021/11/29	8	38.48	1	38.80	38.75	7	6,475	0.11%
2021/11/26	2	39.58	2	39.55	38.60	0	6,519	0.00%
2021/11/25	2	40.48	32	40.22	39.75	-30	6,430	-0.47%
2021/11/23	0	0.00	2	39.50	38.75	-2	6,273	-0.03%
2021/11/22	2	39.70	13	40.04	39.75	-11	6,232	-0.18%
2021/11/19	43	40.24	24	39.92	39.55	19	6,215	0.31%
2021/11/18	4	39.90	4	39.93	39.85	0	6,032	0.00%
2021/11/17	21	40.70	44	40.82	40.40	-23	5,951	-0.39%
2021/11/16	13	40.19	5	39.41	39.10	8	5,658	0.14%
2021/11/15	18	40.96	4	41.03	40.20	14	5,529	0.25%
2021/11/12	45	40.61	22	40.47	40.70	23	5,291	0.43%
2021/11/11	15	39.26	2	38.95	39.35	13	4,848	0.27%
2021/11/10	4	39.03	3	39.95	40.00	1	4,649	0.02%
2021/11/09	1	37.70	10	38.61	39.00	-9	4,352	-0.21%
2021/11/08	5	37.61	7	37.70	37.35	-2	4,274	-0.05%
2021/11/05	8	39.29	3	37.87	37.80	5	4,274	0.12%
2021/11/04	7	39.31	26.5	39.34	39.45	-19.5	4,121	-0.47%
2021/11/03	0	0.00	2	38.25	37.60	-2	3,964	-0.05%
2021/11/02	0	0.00	4	38.75	37.25	-4	3,931	-0.10%
2021/11/01	16	38.23	3	38.35	38.55	13	3,809	0.34%
2021/10/28	1	37.60	2	37.15	37.40	-1	3,780	-0.03%
2021/10/27	0	0.00	6	37.12	37.10	-6	4,085	-0.15%
2021/10/26	0	0.00	5	37.15	36.90	-5	4,264	-0.12%
2021/10/25	1	35.60	1	35.95	36.20	0	4,228	0.00%
2021/10/22	2.5	34.96	4	34.71	35.50	-1.5	4,427	-0.03%
2021/10/21	2	34.10	0	0.00	34.45	2	4,766	0.04%
2021/10/20	0	0.00	1	33.65	33.65	-1	5,313	-0.02%
2021/10/18	3	33.87	0	0.00	32.60	3	5,800	0.05%
2021/10/15	2	33.90	0	0.00	33.75	2	5,813	0.03%
2021/10/13	0	0.00	1	31.80	31.65	-1	5,863	-0.02%
2021/10/04	1	32.00	1	32.80	31.55	0	6,289	0.00%
2021/10/01	3	33.05	0	0.00	32.80	3	6,296	0.05%
2021/09/30	2	34.95	1	34.85	34.80	1	6,296	0.02%
2021/09/23	0	0.00	3	36.23	36.10	-3	6,502	-0.05%
2021/09/22	15	36.13	2	36.28	35.85	13	6,590	0.20%
2021/09/17	19	38.00	3	37.55	37.55	16	6,746	0.24%
2021/09/16	7	37.32	2	37.20	37.50	5	7,175	0.07%
2021/09/15	3	36.95	3	37.13	37.70	0	7,059	0.00%
2021/09/06	0	0.00	4	36.51	35.70	-4	7,434	-0.05%
2021/09/03	1	36.40	1	36.15	35.15	0	7,347	0.00%
2021/09/02	0	0.00	1	37.35	36.35	-1	7,304	-0.01%
2021/09/01	2	36.33	0	0.00	36.80	2	7,179	0.03%
2021/08/31	0	0.00	15	35.10	35.00	-15	7,095	-0.21%
2021/08/25	8	35.33	6	35.35	34.95	2	7,219	0.03%
2021/08/24	1	34.70	2	34.55	33.75	-1	7,226	-0.01%
2021/08/23	0	0.00	1	34.00	34.35	-1	7,322	-0.01%
2021/08/19	2	32.40	3	33.32	32.40	-1	7,632	-0.01%
2021/08/16	3	33.40	0	0.00	33.80	3	7,989	0.04%
2021/08/11	5	36.25	0	0.00	35.95	5	8,448	0.06%
2021/08/09	10	37.70	10	37.05	37.05	0	8,527	0.00%
2021/08/06	4	38.41	1	38.75	38.30	3	8,542	0.04%
2021/08/05	3	38.63	1	38.40	38.40	2	8,599	0.02%
2021/08/04	2	38.70	1	39.25	38.75	1	8,687	0.01%
2021/08/03	6	39.33	0	0.00	38.95	6	8,789	0.07%
2021/08/02	17	40.34	32	39.60	39.45	-15	8,756	-0.17%
2021/07/30	4	41.01	5	41.57	40.25	-1	8,470	-0.01%
2021/07/29	2	39.95	1	39.85	40.00	1	8,333	0.01%
2021/07/28	12	39.68	1	39.95	39.65	11	8,326	0.13%
2021/07/27	7	41.40	10	41.49	42.45	-3	8,163	-0.04%
2021/07/26	33	41.79	24	42.11	40.80	9	7,933	0.11%
2021/07/23	3	40.92	24	41.47	41.95	-21	7,611	-0.28%
2021/07/22	3	38.52	6	38.47	38.15	-3	7,425	-0.04%
2021/07/21	14	38.05	1	38.35	37.05	13	7,388	0.18%
2021/07/20	4	37.93	2	38.35	37.85	2	7,436	0.03%
2021/07/19	4	39.01	2	39.10	39.10	2	7,483	0.03%
2021/07/16	0	0.00	4	38.60	38.60	-4	7,511	-0.05%
2021/07/13	8	37.97	9	38.21	37.55	-1	7,756	-0.01%
2021/07/12	2	38.45	0	0.00	38.40	2	7,716	0.03%
2021/07/09	0	0.00	7	37.69	37.60	-7	7,784	-0.09%
2021/07/07	0	0.00	3	36.95	36.85	-3	8,597	-0.03%
2021/07/06	18	37.97	5	38.30	37.10	13	9,457	0.14%
2021/07/05	0	0.00	3	38.23	38.10	-3	9,867	-0.03%
2021/07/02	0	0.00	30	36.70	36.80	-30	10,941	-0.27%
2021/07/01	0	0.00	6	36.75	36.10	-6	11,802	-0.05%
2021/06/30	3	37.85	0.2	37.40	37.05	2.8	12,043	0.02%
2021/06/29	3	37.13	10.2	37.21	37.25	-7.2	12,334	-0.06%
2021/06/28	6	38.25	0	0.00	38.30	6	13,105	0.05%
2021/06/25	48	39.45	27	38.84	39.60	21	13,292	0.16%
2021/06/24	7	37.04	0	0.00	37.00	7	13,701	0.05%
2021/06/23	1	35.20	0	0.00	36.15	1	13,580	0.01%
2021/06/22	3	35.48	9	35.31	34.75	-6	13,593	-0.04%
2021/06/21	20	36.71	2	36.48	36.10	18	13,629	0.13%
2021/06/18	1	37.55	5	36.39	37.80	-4	13,500	-0.03%
2021/06/10	0	0.00	1	35.90	35.55	-1	13,642	-0.01%
2021/06/09	0	0.00	5	35.59	35.50	-5	13,661	-0.04%
2021/06/08	1	35.50	0	0.00	35.40	1	13,669	0.01%
2021/06/07	0	0.00	2	35.35	35.10	-2	13,864	-0.01%
2021/06/04	5	36.00	5	35.45	35.35	0	13,851	0.00%
2021/06/03	1	35.45	13	35.53	35.60	-12	13,866	-0.09%
2021/06/02	0	0.00	15	35.55	35.45	-15	13,866	-0.11%
2021/06/01	15	36.05	6	35.84	35.90	9	13,847	0.06%
2021/05/31	0	0.00	2	35.78	35.60	-2	13,857	-0.01%
2021/05/28	6	36.20	1	36.15	36.15	5	13,806	0.04%
2021/05/27	7.2	35.11	10	34.93	34.90	-2.8	13,667	-0.02%
2021/05/26	14	35.01	18	35.09	34.75	-4	13,577	-0.03%
2021/05/25	1	34.10	4	33.55	33.45	-3	13,388	-0.02%
2021/05/24	6	32.37	13	32.57	32.70	-7	13,440	-0.05%
2021/05/21	23	32.52	26	32.39	32.50	-3	13,590	-0.02%
2021/05/20	29	32.05	9	31.70	31.30	20	14,104	0.14%
2021/05/19	1	31.40	0	0.00	31.70	1	13,991	0.01%
2021/05/18	1	30.70	9	30.18	30.70	-8	14,053	-0.06%
2021/05/17	9	27.69	0	0.00	27.95	9	14,071	0.06%
2021/05/14	2	31.95	0	0.00	30.40	2	14,074	0.01%
2021/05/12	11	30.23	5	30.38	30.35	6	14,233	0.04%
2021/05/11	14	34.11	4	33.55	33.40	10	14,219	0.07%
2021/05/10	0	0.00	4.5	37.09	37.10	-4.5	14,392	-0.03%
2021/05/04	8	35.82	1	38.20	36.20	7	17,441	0.04%
2021/05/03	4	40.08	9	39.71	38.40	-5	17,497	-0.03%
2021/04/29	15	43.18	2	43.10	42.35	13	17,343	0.07%
2021/04/28	7	43.01	3	42.70	43.55	4	17,050	0.02%
2021/04/27	8	41.70	23	41.14	41.10	-15	16,839	-0.09%
2021/04/26	3	41.52	3	41.43	41.50	0	16,783	0.00%
2021/04/23	24	41.54	2	41.25	41.55	22	16,738	0.13%
2021/04/22	5	41.90	14	41.64	40.40	-9	16,735	-0.05%
2021/04/21	6	42.51	13	42.56	42.50	-7	16,630	-0.04%
2021/04/20	3	41.77	18	43.09	43.10	-15	16,625	-0.09%
2021/04/19	12	42.47	24	42.85	42.45	-12	17,382	-0.07%
2021/04/16	5	43.21	2.1	43.46	43.25	2.9	17,664	0.02%
2021/04/15	5	43.18	4	43.36	42.90	1	17,593	0.01%
2021/04/14	11	43.05	9	42.93	43.00	2	17,457	0.01%
2021/04/13	23	45.87	23	45.45	44.65	0	17,139	0.00%
2021/04/12	19.5	46.65	28	47.23	46.80	-8.5	16,746	-0.05%
2021/04/09	43	44.80	99	43.82	44.15	-56	15,904	-0.35%
2021/04/08	29	45.94	25	45.28	44.20	4	15,471	0.03%
2021/04/07	55	41.25	18	43.24	43.80	37	14,349	0.26%
2021/04/06	5	39.95	10	39.82	39.85	-5	13,508	-0.04%
2021/04/01	16	39.09	11	39.27	38.90	5	13,292	0.04%
2021/03/31	34	39.40	41	39.63	39.20	-7	13,098	-0.05%
2021/03/30	0	0.00	4	37.76	37.65	-4	12,370	-0.03%
2021/03/29	18	37.70	45.3	38.76	37.75	-27.3	12,029	-0.23%
2021/03/26	7	36.11	1	35.85	36.05	6	11,143	0.05%
2021/03/25	0	0.00	17	35.90	35.95	-17	11,190	-0.15%
2021/03/24	11	36.46	11	36.67	36.60	0	11,189	0.00%
2021/03/23	75	36.40	13	36.34	35.95	62	11,121	0.56%
2021/03/22	1	35.40	0	0.00	35.40	1	11,107	0.01%
2021/03/19	4	35.91	3	35.80	35.70	1	11,227	0.01%
2021/03/18	12	36.55	9	36.83	36.30	3	11,279	0.03%
2021/03/17	5	36.23	8	36.06	35.90	-3	11,293	-0.03%
2021/03/16	7	36.56	1	37.10	36.05	6	11,535	0.05%
2021/03/15	2	36.05	7	36.01	35.90	-5	11,746	-0.04%
2021/03/12	2	35.85	12	35.73	35.75	-10	12,316	-0.08%
2021/03/11	30	36.23	9	36.57	36.00	21	12,967	0.16%
2021/03/10	1	34.65	0	0.00	34.50	1	13,130	0.01%
2021/03/09	1	33.85	0	0.00	34.10	1	13,136	0.01%
2021/03/08	0	0.00	10	34.93	34.55	-10	13,125	-0.08%
2021/03/03	10	35.69	2	35.65	35.65	8	13,074	0.06%
2021/03/02	1	35.40	0	0.00	34.65	1	13,034	0.01%
2021/02/26	5	35.48	3	35.50	35.55	2	13,041	0.02%
2021/02/25	2	35.63	12	35.84	35.40	-10	12,988	-0.08%
2021/02/24	5	36.13	12	36.34	35.80	-7	12,903	-0.05%
2021/02/23	7	36.86	1	36.85	36.65	6	12,757	0.05%
2021/02/22	38	38.20	23	37.79	38.55	15	12,540	0.12%
2021/02/19	2	34.80	2	35.23	36.15	0	11,822	0.00%
2021/02/18	2	34.93	1	34.90	34.95	1	11,665	0.01%
2021/02/17	1	33.65	0	0.00	33.90	1	11,546	0.01%
2021/02/05	1	33.60	2	33.80	33.60	-1	11,443	-0.01%
2021/02/04	0	0.00	26	34.54	34.30	-26	11,367	-0.23%
2021/02/03	16	35.56	20	35.58	35.30	-4	11,261	-0.04%
2021/02/02	6	34.25	5	34.43	34.65	1	11,042	0.01%
2021/02/01	49	36.06	22	35.38	34.75	27	10,865	0.25%
2021/01/29	15	37.01	13	36.56	35.35	2	10,547	0.02%
2021/01/28	20	37.69	17	38.12	37.95	3	9,839	0.03%
2021/01/27	21	34.80	32	35.17	35.95	-11	8,352	-0.13%
2021/01/26	6	33.28	0	0.00	32.70	6	7,444	0.08%
2021/01/25	21	33.69	10	33.55	33.70	11	7,183	0.15%
2021/01/20	3	31.00	0	0.00	31.20	3	6,893	0.04%
2021/01/19	5	32.65	5	33.05	32.65	0	6,809	0.00%
2021/01/18	8	32.95	0	0.00	32.80	8	6,793	0.12%
2021/01/15	4	32.94	0	0.00	32.80	4	6,744	0.06%
2021/01/14	1	34.20	2	34.20	34.20	-1	6,635	-0.02%
2021/01/13	0	0.00	1	34.85	34.50	-1	6,569	-0.02%
2021/01/12	32	37.41	11	37.35	34.50	21	6,470	0.32%
2021/01/11	16	35.82	18	35.29	36.40	-2	5,694	-0.04%
2021/01/07	7	32.80	0	0.00	32.50	7	5,190	0.13%
2021/01/06	2	32.85	8	32.98	32.30	-6	5,173	-0.12%
2021/01/05	8	34.03	7	34.30	34.00	1	5,080	0.02%
2021/01/04	0	0.00	2	33.60	33.30	-2	4,976	-0.04%
2020/12/31	0	33.95	45	34.24	33.80	-45	4,921	-0.91%
2020/12/30	45	33.94	1	34.00	33.95	44	4,877	0.90%
2020/12/25	10	33.95	3	34.70	34.70	7	4,683	0.15%
2020/12/24	4	33.45	0	0.00	33.75	4	4,533	0.09%
2020/12/22	1	33.00	2	32.15	31.70	-1	4,354	-0.02%
2020/12/21	0	0.00	10	32.70	33.10	-10	4,288	-0.23%
2020/12/17	0	0.00	2	33.60	33.85	-2	4,162	-0.05%
2020/12/16	0	0.00	2	34.50	34.25	-2	4,121	-0.05%
2020/12/15	20	33.91	22	33.61	33.55	-2	4,030	-0.05%
2020/12/14	2	33.90	0	0.00	33.60	2	3,867	0.05%
2020/12/11	2	34.60	51	34.74	34.30	-49	3,777	-1.30%
2020/12/10	0	0.00	7	35.16	35.50	-7	3,620	-0.19%
2020/12/09	8	36.23	5	36.63	36.10	3	3,342	0.09%
2020/12/08	35	35.44	3	35.20	35.45	32	2,996	1.07%
2020/12/07	53	33.30	48	33.23	33.35	5	2,417	0.21%
2020/12/04	18	29.44	30	29.47	30.85	-12	1,709	-0.70%
2020/12/03	1	27.85	6	28.05	28.05	-5	1,334	-0.37%
2020/11/26	5	27.10	0	0.00	26.90	5	1,209	0.41%
2020/11/25	0	0.00	11	27.89	27.10	-11	1,191	-0.92%
2020/11/23	0	0.00	3	27.05	27.00	-3	1,116	-0.27%
2020/11/18	2	26.40	1	26.95	26.90	1	1,105	0.09%
2020/11/17	0	0.00	2	26.15	26.00	-2	1,077	-0.19%
2020/11/13	1	25.95	0	0.00	26.00	1	1,118	0.09%
2020/11/12	2	26.25	0	0.00	26.00	2	1,126	0.18%
2020/11/11	1	25.85	1	26.05	26.05	0	1,109	0.00%
2020/11/10	0	0.00	3	25.85	25.85	-3	1,114	-0.27%
2020/11/06	1	25.80	0	0.00	25.85	1	1,119	0.09%
2020/11/04	0	0.00	1	26.05	26.10	-1	1,208	-0.08%
2020/11/03	0	0.00	0.4	25.75	25.85	-0.4	1,244	-0.03%
2020/11/02	1	25.50	0	0.00	25.55	1	1,269	0.08%
2020/10/28	1	27.05	0	0.00	26.60	1	1,398	0.07%
2020/10/26	1	27.15	0	0.00	27.15	1	1,588	0.06%
2020/10/19	7	28.01	6	28.13	27.20	1	1,614	0.06%
2020/10/14	0	0.00	11	27.10	26.70	-11	1,542	-0.71%
2020/10/12	0	0.00	2	26.50	26.35	-2	1,585	-0.13%
2020/09/28	2	25.35	0	0.00	25.20	2	2,309	0.09%
2020/09/18	0	0.00	2	26.70	26.80	-2	2,315	-0.09%
2020/09/17	3	26.55	1	26.40	26.40	2	2,344	0.09%
2020/09/16	0	0.00	1	26.40	26.40	-1	2,360	-0.04%
2020/09/15	2	26.95	0	0.00	26.95	2	2,367	0.08%
2020/09/11	4	27.20	5	27.15	26.95	-1	2,435	-0.04%
2020/09/10	0	0.00	2	27.45	27.25	-2	2,704	-0.07%
2020/09/07	3	26.55	1	26.50	26.40	2	2,769	0.07%
2020/09/03	1	26.95	0	0.00	26.80	1	2,797	0.04%
2020/08/24	2	25.55	0	0.00	25.65	2	2,939	0.07%
2020/08/20	2	25.05	1	25.00	25.05	1	3,113	0.03%
2020/08/13	3	26.90	0	0.00	26.70	3	3,226	0.09%
2020/08/07	0	0.00	3	28.15	28.20	-3	3,177	-0.09%
2020/08/05	1	27.85	0	0.00	27.85	1	3,221	0.03%
2020/08/04	3	27.65	0	0.00	27.55	3	3,266	0.09%
2020/08/03	1	27.25	0	0.00	27.70	1	3,195	0.03%
2020/07/30	0	0.00	5	27.81	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	3	26.20	26.60	-3	3,041	-0.10%
2020/07/22	1	27.00	0	0.00	26.90	1	2,966	0.03%
2020/07/16	1	27.30	0	0.00	27.35	1	2,880	0.03%
2020/07/13	2	27.50	0	0.00	27.05	2	2,795	0.07%
2020/07/10	1	27.55	5	27.60	27.30	-4	2,780	-0.14%
2020/07/09	5	29.29	27	28.03	28.80	-22	2,671	-0.82%
2020/07/08	5	27.60	5	27.75	27.50	0	2,496	0.00%
2020/07/07	25	27.02	2	26.95	26.80	23	2,352	0.98%
2020/07/03	0	0.00	22	25.26	25.75	-22	2,138	-1.03%
2020/07/02	0	0.00	2	25.15	25.15	-2	2,102	-0.10%
2020/07/01	1	25.40	0	0.00	25.10	1	2,092	0.05%
2020/06/30	1	25.15	0	0.00	25.00	1	2,077	0.05%
2020/06/22	0	0.00	5	25.20	25.25	-5	1,996	-0.25%
2020/06/17	34	26.57	6	26.40	26.30	28	1,900	1.47%
2020/06/12	0	0.00	1	23.85	24.30	-1	1,603	-0.06%
2020/06/08	1	25.05	1	25.15	24.80	0	1,657	0.00%
2020/06/05	0	0.00	5	24.85	25.00	-5	1,634	-0.31%
2020/06/02	5	24.25	0	0.00	24.10	5	1,592	0.31%
2020/06/01	1	24.50	1	24.60	24.20	0	1,584	0.00%
2020/05/29	1	24.25	0	0.00	24.20	1	1,551	0.06%
2020/05/27	0	0.00	4	24.90	24.25	-4	1,502	-0.27%
2020/05/20	16	23.43	22	23.25	23.00	-6	1,287	-0.47%
2020/05/14	3	22.20	0	0.00	21.80	3	1,146	0.26%
2020/05/12	2	21.95	0	0.00	22.40	2	1,103	0.18%
2020/05/11	2	21.85	12	22.33	22.40	-10	1,015	-0.98%
2020/05/05	0	0.00	5	19.20	19.65	-5	895	-0.56%
2020/04/15	2	19.30	4	19.28	19.20	-2	955	-0.21%
2020/04/09	0	0.00	1	18.65	18.70	-1	937	-0.11%
2020/03/31	1	17.15	1	17.20	17.15	0	931	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/27	0	0.00	2	17.35	17.35	-2	935	-0.21%
2020/03/25	2	17.40	0	0.00	17.25	2	933	0.21%
2020/03/23	3	16.95	0	0.00	16.50	3	1,015	0.30%
2020/03/17	1	17.30	0	0.00	17.20	1	963	0.10%
2020/03/16	3	18.05	0	0.00	17.65	3	949	0.32%
2020/03/13	0	0.00	2	16.25	18.00	-2	925	-0.22%
2020/03/11	0	0.00	20	19.90	19.60	-20	851	-2.35%
2020/02/25	2	20.80	0	0.00	21.05	2	796	0.25%
2020/02/14	2	21.30	0	0.00	21.10	2	823	0.24%
2020/02/12	2	21.40	0	0.00	21.25	2	834	0.24%
2020/02/06	0	0.00	5	21.45	21.65	-5	856	-0.58%
2020/02/05	0	0.00	20	21.40	21.25	-20	856	-2.33%
2020/01/30	0	0.00	1	21.10	20.55	-1	773	-0.13%
2020/01/15	0	0.00	1	23.20	23.00	-1	738	-0.14%
2020/01/14	0	0.00	5	23.00	23.05	-5	732	-0.68%
2020/01/13	0	0.00	1	22.95	22.95	-1	723	-0.14%
2020/01/02	0	0.00	1	24.15	24.20	-1	715	-0.14%
2019/12/12	2	24.10	4	24.00	23.60	-2	725	-0.28%
2019/12/05	0	0.00	18	22.93	23.05	-18	703	-2.56%
2019/12/03	0	0.00	4	22.85	22.90	-4	716	-0.56%
2019/11/18	0	0.00	30	22.85	22.90	-30	788	-3.81%
2019/11/14	1	22.70	0	0.00	22.70	1	790	0.13%
2019/11/11	1	23.50	0	0.00	23.40	1	778	0.13%
2019/10/18	0	0.00	3	23.90	23.80	-3	935	-0.32%
2019/09/26	1	25.00	0	0.00	24.90	1	1,223	0.08%
2019/09/25	0	0.00	5	25.25	25.15	-5	1,222	-0.41%
2019/09/23	1	25.70	0	0.00	25.65	1	1,236	0.08%
2019/09/20	1	25.20	0	0.00	25.10	1	1,197	0.08%
2019/09/16	2	24.90	0	0.00	24.90	2	1,124	0.18%
2019/09/10	2	24.75	10	24.80	24.85	-8	1,131	-0.71%
2019/09/06	0	0.00	5	25.15	25.05	-5	1,146	-0.44%
2019/08/30	5	25.20	1	25.00	25.00	4	1,189	0.34%
2019/08/02	2	23.80	0	0.00	24.00	2	1,325	0.15%
2019/07/29	2	25.20	0	0.00	25.15	2	1,349	0.15%
2019/07/19	2	24.90	0	0.00	24.90	2	1,431	0.14%
2019/07/18	2	25.40	1	25.30	25.15	1	1,472	0.07%
2019/07/17	5	24.90	2.4	24.84	24.90	2.6	1,449	0.18%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/15	2	24.70	1	24.85	24.75	1	1,476	0.07%
2019/07/12	2	24.80	0	0.00	24.85	2	1,514	0.13%
2019/07/11	0	0.00	2	24.90	24.70	-2	1,636	-0.12%
2019/07/10	5	25.21	1	25.25	25.25	4	1,603	0.25%
2019/07/09	0	0.00	10	26.50	26.60	-10	1,534	-0.65%
2019/07/05	10	26.25	0	0.00	26.40	10	1,640	0.61%
2019/07/02	0	0.00	8	26.45	26.45	-8	1,999	-0.40%
2019/07/01	0	0.00	10	26.45	26.45	-10	2,009	-0.50%
2019/06/25	0	0.00	2	26.15	25.65	-2	2,125	-0.09%
2019/06/20	2	26.00	0	0.00	26.10	2	2,191	0.09%
2019/06/19	2	25.95	0	0.00	26.00	2	2,314	0.09%
2019/06/13	0	0.00	4	25.55	25.45	-4	2,782	-0.14%
2019/06/12	0	0.00	20	25.47	25.70	-20	2,820	-0.71%
2019/06/06	0	0.00	10	24.90	24.95	-10	2,953	-0.34%
2019/06/05	1	25.10	1	25.25	24.95	0	2,954	0.00%
2019/06/03	1	24.60	0	0.00	24.60	1	2,982	0.03%
2019/05/31	0	0.00	9	25.20	25.15	-9	2,980	-0.30%
2019/05/30	10	25.05	0	0.00	24.90	10	3,020	0.33%
2019/05/24	9	24.36	0	0.00	24.55	9	3,147	0.29%
2019/05/21	0	0.00	5	24.35	24.30	-5	3,476	-0.14%
2019/05/17	5	23.60	0	0.00	23.60	5	3,687	0.14%
2019/05/10	0	0.00	1	24.95	25.00	-1	3,879	-0.03%
2019/05/09	2	25.90	10	25.30	25.35	-8	3,865	-0.21%
2019/05/03	1	27.50	0	0.00	27.75	1	3,857	0.03%
2019/04/30	0	0.00	2	26.75	26.80	-2	3,877	-0.05%
2019/04/29	2	26.80	0	0.00	26.75	2	3,898	0.05%
2019/04/26	7	27.34	0	0.00	27.35	7	3,912	0.18%
2019/04/18	0	0.00	1	28.05	27.65	-1	3,995	-0.03%
2019/04/17	8	28.45	0	0.00	28.25	8	4,037	0.20%
2019/04/12	2	27.65	2	27.70	27.50	0	4,099	0.00%
2019/04/11	5	28.05	0	0.00	27.85	5	4,074	0.12%
2019/04/10	7	28.78	0	0.00	28.80	7	4,000	0.17%
2019/04/09	12	29.48	23	29.63	28.90	-11	3,968	-0.28%
2019/04/08	0	0.00	5	28.45	28.35	-5	3,715	-0.13%
2019/04/02	15	27.88	0	0.00	27.90	15	3,661	0.41%
2019/04/01	0	0.00	1	27.95	27.80	-1	3,650	-0.03%
2019/03/28	0	0.00	5	27.85	27.90	-5	3,627	-0.14%
2019/03/26	11	27.49	1.1	27.64	27.60	9.9	3,642	0.27%
2019/03/25	2	27.40	0	0.00	27.40	2	3,670	0.05%
2019/03/22	6	28.63	13	29.05	28.40	-7	3,676	-0.19%
2019/03/21	0.1	28.80	18	28.73	28.85	-17.9	3,572	-0.50%
2019/03/20	10	28.75	0	0.00	28.30	10	3,471	0.29%
2019/03/19	13	28.67	9	28.72	28.25	4	3,457	0.12%
2019/03/18	4	27.75	16	27.95	28.10	-12	3,387	-0.35%
2019/03/15	2	27.65	0	0.00	27.40	2	3,381	0.06%
2019/03/14	22	27.88	20	27.94	27.80	2	3,480	0.06%
2019/03/11	2	26.80	0	0.00	26.55	2	3,649	0.05%
2019/03/07	2	27.50	2	27.60	26.95	0	3,885	0.00%
2019/03/06	1	27.55	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	0.00	4	27.78	27.85	-4	3,999	-0.10%
2019/03/04	7	27.19	1	27.30	27.25	6	4,187	0.14%
2019/02/27	0	0.00	3	27.13	27.20	-3	4,200	-0.07%
2019/02/26	2	28.00	10	27.54	27.50	-8	4,250	-0.19%
2019/02/25	3	27.95	0	0.00	27.95	3	4,521	0.07%
2019/02/21	21	28.35	22	28.35	28.00	-1	4,527	-0.02%
2019/02/20	8	27.62	0	0.00	27.30	8	4,326	0.18%
2019/02/19	7	28.06	0	0.00	27.60	7	4,507	0.16%
2019/02/18	0	0.00	2	27.30	27.90	-2	4,475	-0.04%
2019/02/15	0	0.00	10	27.25	26.80	-10	4,489	-0.22%
2019/02/14	2	27.30	4	27.50	27.30	-2	4,490	-0.04%
2019/02/12	16	27.89	0	0.00	27.60	16	4,515	0.35%
2019/02/11	0	0.00	5	26.77	27.30	-5	4,541	-0.11%
2019/01/29	7	26.34	0	0.00	26.30	7	4,885	0.14%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/25	0	0.00	1	26.70	26.30	-1	5,320	-0.02%
2019/01/24	1	26.55	0	0.00	26.20	1	5,390	0.02%
2019/01/23	1	26.70	1	26.45	26.35	0	5,474	0.00%
2019/01/22	3	26.30	7	26.45	26.85	-4	5,552	-0.07%
2019/01/21	0	0.00	2	26.75	26.35	-2	5,834	-0.03%
2019/01/18	2	26.50	1	26.55	26.55	1	5,995	0.02%
2019/01/17	0	0.00	1	26.60	26.05	-1	6,133	-0.02%
2019/01/16	1	26.20	1	26.25	26.25	0	6,338	0.00%
2019/01/11	3	26.48	1	26.70	26.15	2	6,606	0.03%
2019/01/10	2	27.30	3	27.17	27.10	-1	6,564	-0.02%
2019/01/09	2	26.60	12	26.99	26.95	-10	6,476	-0.15%
2019/01/08	3	26.28	2	26.40	26.45	1	6,428	0.02%
2019/01/07	4	25.70	5	25.63	26.05	-1	6,372	-0.02%
2019/01/03	1	24.50	1	24.45	24.20	0	6,388	0.00%
2019/01/02	5	24.65	0	0.00	24.55	5	6,434	0.08%
2018/12/26	5	25.00	5	24.95	24.35	0	6,593	0.00%
2018/12/20	0	0.00	1	24.95	24.95	-1	6,682	-0.01%
2018/12/18	3	26.30	0	0.00	26.00	3	6,619	0.05%
2018/12/13	2	27.55	0	0.00	27.25	2	6,581	0.03%
2018/12/12	3	27.68	0	0.00	27.70	3	6,589	0.05%
2018/12/11	0	0.00	4	26.60	27.25	-4	6,523	-0.06%
2018/12/07	6	27.44	0	0.00	27.35	6	6,387	0.09%
2018/12/06	7	26.29	42	26.35	26.80	-35	6,273	-0.56%
2018/12/05	40	27.74	1	27.50	27.80	39	6,196	0.63%
2018/12/04	9	27.41	5	27.52	27.50	4	6,167	0.06%
2018/12/03	3	28.32	4	28.20	28.20	-1	6,179	-0.02%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/29	12	26.43	8	26.60	26.25	4	5,961	0.07%
2018/11/28	4	26.48	0	0.00	26.70	4	5,913	0.07%
2018/11/27	9	26.31	25	26.77	26.95	-16	5,885	-0.27%
2018/11/23	5	25.90	0	0.00	24.95	5	5,664	0.09%
2018/11/22	6	25.83	5	27.35	25.45	1	5,615	0.02%
2018/11/21	2	25.00	2	25.40	25.25	0	5,346	0.00%
2018/11/20	0	0.00	6	25.12	25.20	-6	5,341	-0.11%
2018/11/16	21	25.60	2	25.80	25.10	19	5,284	0.36%
2018/11/15	4	24.85	0	0.00	24.90	4	5,125	0.08%
2018/11/14	2	24.20	2	24.70	24.70	0	5,058	0.00%
2018/11/13	0	0.00	10	23.45	24.00	-10	5,101	-0.20%
2018/11/12	4	23.88	2	23.80	23.75	2	5,127	0.04%
2018/11/08	6	24.50	15	25.08	24.40	-9	5,254	-0.17%
2018/11/07	10	24.91	1	24.95	24.85	9	5,178	0.17%
2018/11/06	18	24.50	12	24.99	24.30	6	5,222	0.11%
2018/11/05	22	24.89	20	25.03	24.30	2	5,064	0.04%
2018/11/02	9	23.43	17	23.81	25.05	-8	4,931	-0.16%
2018/11/01	5	23.40	5	23.25	22.80	0	4,761	0.00%
2018/10/31	6	22.63	5	22.75	22.70	1	4,703	0.02%
2018/10/30	18	22.09	1	22.45	21.85	17	4,709	0.36%
2018/10/29	4	23.40	4	23.39	22.85	0	4,669	0.00%
2018/10/26	2	22.35	0	0.00	22.45	2	4,479	0.04%
2018/10/25	8	22.09	4	22.03	22.00	4	4,518	0.09%
2018/10/24	0	0.00	1	23.00	23.10	-1	4,463	-0.02%
2018/10/23	14	23.29	2	23.60	23.50	12	4,403	0.27%
2018/10/22	4	22.25	0	0.00	22.30	4	4,511	0.09%
2018/10/15	1	20.60	1	21.10	21.30	0	5,373	0.00%
2018/10/11	1	20.40	1	20.40	20.40	0	5,491	0.00%
2018/10/09	3	22.75	3	23.40	22.65	0	5,574	0.00%
2018/10/08	2	23.80	0	0.00	23.50	2	5,708	0.04%
2018/10/05	2	23.68	0	0.00	23.55	2	5,847	0.03%
2018/10/04	0	0.00	20	26.20	25.90	-20	6,304	-0.32%
2018/10/03	1	27.55	0	0.00	26.55	1	6,545	0.02%
2018/09/27	0	0.00	1	27.80	27.45	-1	7,135	-0.01%
2018/09/20	1	27.00	0	0.00	26.70	1	8,115	0.01%
2018/09/18	5	27.40	0	0.00	27.30	5	8,443	0.06%
2018/09/07	5	29.80	0	0.00	28.90	5	10,538	0.05%
2018/09/06	0	0.00	1	30.40	30.05	-1	11,428	-0.01%
2018/09/04	1	30.75	0	0.00	31.25	1	13,179	0.01%
2018/09/03	4	30.55	0	0.00	30.55	4	13,777	0.03%
2018/08/30	3	32.55	3	32.15	32.15	0	14,010	0.00%
2018/08/27	0	0.00	2	31.83	32.15	-2	14,443	-0.01%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/20	8	31.34	6	31.58	31.35	2	14,923	0.01%
2018/08/16	2	32.20	6	33.33	33.55	-4	14,969	-0.03%
2018/08/15	12	33.18	51	33.25	33.00	-39	14,918	-0.26%
2018/08/14	1	35.20	7	35.26	35.40	-6	14,844	-0.04%
2018/08/13	16	35.16	5	36.15	35.00	11	14,854	0.07%
2018/08/10	9	38.84	5	39.45	38.75	4	14,656	0.03%
2018/08/08	1	39.20	1	39.70	38.80	0	14,628	0.00%
2018/08/06	0	0.00	2	38.90	38.95	-2	14,563	-0.01%
2018/08/03	4	38.30	0	0.00	38.20	4	14,635	0.03%
2018/08/02	4	38.60	3	38.67	38.70	1	14,824	0.01%
2018/08/01	5	40.28	4	40.30	39.55	1	14,901	0.01%
2018/07/31	1	39.80	5	39.35	40.05	-4	14,748	-0.03%
2018/07/30	25	39.38	0	0.00	38.80	25	14,673	0.17%
2018/07/27	4	40.19	4	40.29	39.70	0	14,513	0.00%
2018/07/25	11	39.65	5	39.47	39.10	6	14,097	0.04%
2018/07/24	7	38.33	0	0.00	38.20	7	13,852	0.05%
2018/07/23	9	38.03	0	0.00	38.30	9	14,002	0.06%
2018/07/20	4	38.68	22	39.06	39.15	-18	13,972	-0.13%
2018/07/19	21	37.71	11	37.63	37.70	10	13,682	0.07%
2018/07/18	8	38.02	15	37.47	37.10	-7	13,621	-0.05%
2018/07/17	5	39.16	0	0.00	38.80	5	13,543	0.04%
2018/07/16	2	39.10	11	39.20	38.80	-9	13,504	-0.07%
2018/07/13	6	39.15	7	38.99	38.80	-1	13,417	-0.01%
2018/07/12	4	39.79	5	39.61	39.20	-1	13,485	-0.01%
2018/07/11	58	37.87	3	37.98	37.45	55	13,190	0.42%
2018/07/10	7	37.66	7	37.74	38.10	0	13,142	0.00%
2018/07/09	16	36.33	5	36.06	37.35	11	13,278	0.08%
2018/07/06	6	35.53	1	34.95	36.20	5	13,574	0.04%
2018/07/05	6	35.98	4	37.16	35.05	2	13,466	0.01%
2018/07/04	5	37.06	16	36.85	37.30	-11	13,335	-0.08%
2018/07/03	11	38.84	6	39.12	37.30	5	13,182	0.04%
2018/07/02	12	39.62	3	39.63	38.90	9	12,933	0.07%
2018/06/29	20	40.17	31	39.83	40.20	-11	12,745	-0.09%
2018/06/28	15	38.65	5	38.44	38.50	10	12,290	0.08%
2018/06/27	3	37.97	10	38.30	37.65	-7	12,126	-0.06%
2018/06/26	19	37.53	15	37.60	38.65	4	12,018	0.03%
2018/06/25	8	38.79	6	38.63	37.15	2	11,715	0.02%
2018/06/22	5	38.80	2	38.83	38.50	3	11,498	0.03%
2018/06/21	14	40.56	23	39.50	39.70	-9	11,318	-0.08%
2018/06/20	40	39.86	34	39.88	39.70	6	11,111	0.05%
2018/06/19	9	41.74	14	41.83	40.65	-5	10,610	-0.05%
2018/06/15	10	42.64	20	43.10	43.10	-10	10,274	-0.10%
2018/06/14	26	42.81	28	42.98	43.60	-2	9,805	-0.02%
2018/06/13	19.5	42.38	38	41.98	40.85	-18.5	8,869	-0.21%
2018/06/12	8	38.33	26	39.12	39.75	-18	7,970	-0.23%
2018/06/11	12	35.61	7	35.93	36.15	5	7,313	0.07%
2018/06/08	20	33.34	10	33.45	32.90	10	6,705	0.15%
2018/06/07	1	32.55	8	32.51	32.50	-7	6,570	-0.11%
2018/06/06	2	34.10	0	0.00	33.25	2	6,514	0.03%
2018/06/05	9	32.31	3	32.97	33.00	6	6,352	0.09%
2018/06/01	0	0.00	2	32.20	32.00	-2	6,408	-0.03%
2018/05/31	4	31.76	1	31.85	31.85	3	6,387	0.05%
2018/05/30	4	31.90	4	32.31	31.85	0	6,307	0.00%
2018/05/29	17	33.47	15	33.65	33.25	2	6,198	0.03%
2018/05/28	1	31.90	4	31.96	32.05	-3	5,829	-0.05%
2018/05/25	1	31.80	1	31.90	31.70	0	5,870	0.00%
2018/05/24	6	32.33	7	32.29	32.00	-1	5,830	-0.02%
2018/05/23	1	31.40	0	0.00	31.45	1	5,710	0.02%
2018/05/22	1	31.45	6	31.63	31.30	-5	5,713	-0.09%
2018/05/21	10	30.95	3	31.40	31.55	7	5,711	0.12%
2018/05/18	3	30.35	0	0.00	30.35	3	5,684	0.05%
2018/05/17	8	31.10	9	31.20	30.85	-1	5,762	-0.02%
2018/05/15	2	30.78	3	30.50	31.10	-1	5,771	-0.02%
2018/05/11	9	32.73	0	0.00	31.85	9	5,887	0.15%
2018/05/10	0.5	33.00	2	33.00	33.15	-1.5	5,914	-0.03%
2018/05/09	2	32.25	2	32.40	32.30	0	5,755	0.00%
2018/05/03	3	31.05	0	0.00	30.70	3	5,605	0.05%
2018/05/02	0	0.00	1	31.50	31.10	-1	5,658	-0.02%
2018/04/27	5	31.20	2	31.35	31.15	3	5,707	0.05%
2018/04/25	0	0.00	1	30.00	29.85	-1	5,545	-0.02%
2018/04/24	3	30.07	10	30.04	29.75	-7	5,608	-0.12%
2018/04/23	0	0.00	2	31.75	30.65	-2	5,657	-0.04%
2018/04/19	1	31.80	0	0.00	31.85	1	5,696	0.02%
2018/04/18	6	32.80	12	32.40	32.45	-6	5,982	-0.10%
2018/04/17	6	32.73	3	32.73	32.50	3	5,986	0.05%
2018/04/16	3	32.38	0.7	32.40	32.55	2.3	5,902	0.04%
2018/04/13	11	32.30	0	0.00	31.50	11	5,951	0.18%
2018/04/12	0	0.00	15	31.47	31.45	-15	5,909	-0.25%
2018/04/11	0	0.00	9	29.30	28.85	-9	5,857	-0.15%
2018/04/10	0	0.00	1	28.85	28.65	-1	6,519	-0.02%
2018/04/03	9	28.24	1	28.45	28.50	8	6,718	0.12%
2018/03/31	1	28.85	0	0.00	28.75	1	6,818	0.01%
2018/03/29	0	0.00	4	29.80	29.35	-4	7,252	-0.06%
2018/03/28	1	28.95	0	0.00	28.90	1	7,291	0.01%
2018/03/23	4	28.41	2	28.45	28.45	2	7,555	0.03%
2018/03/22	1	29.25	0	0.00	29.25	1	7,745	0.01%
2018/03/21	0	0.00	10	30.40	30.00	-10	7,916	-0.13%
2018/03/20	1	29.95	0	0.00	29.85	1	8,078	0.01%
2018/03/19	1	30.35	2	30.48	30.30	-1	8,252	-0.01%
2018/03/16	13	30.30	0	0.00	30.05	13	8,570	0.15%
2018/03/15	0	0.00	7	30.94	30.60	-7	9,211	-0.08%
2018/03/12	4	29.30	0	0.00	29.30	4	9,907	0.04%
2018/03/09	2	29.93	0	0.00	29.80	2	10,108	0.02%
2018/03/08	1	30.00	9	29.73	30.50	-8	10,543	-0.08%
2018/03/07	0	0.00	5	28.08	27.75	-5	10,465	-0.05%
2018/03/05	2	28.40	0	0.00	28.00	2	11,553	0.02%
2018/03/02	5	28.77	0	0.00	28.80	5	11,789	0.04%
2018/02/27	3	29.67	2	29.93	29.55	1	11,978	0.01%
2018/02/26	1	29.00	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.40	29.30	-1	11,915	-0.01%
2018/02/22	7	28.83	2	29.00	28.85	5	11,953	0.04%
2018/02/12	1	27.55	1	27.40	27.35	0	11,930	0.00%
2018/02/08	3	28.75	3	29.00	28.75	0	11,852	0.00%
2018/02/07	2	29.45	0	0.00	29.45	2	11,837	0.02%
2018/02/06	3	30.45	0	0.00	29.25	3	11,827	0.03%
2018/02/05	2	31.75	5	31.95	32.45	-3	11,732	-0.03%
2018/02/01	2	33.00	12	33.03	32.65	-10	11,599	-0.09%
2018/01/31	1	31.80	0	0.00	31.90	1	11,546	0.01%
2018/01/30	3	32.87	1	32.60	32.50	2	11,546	0.02%
2018/01/29	1	33.70	1	33.40	33.40	0	11,621	0.00%
2018/01/26	5	32.85	2	32.90	32.70	3	11,576	0.03%
2018/01/24	0	0.00	3	33.22	33.05	-3	11,526	-0.03%
2018/01/23	0	0.00	2	33.08	32.60	-2	11,608	-0.02%
2018/01/22	0	0.00	1	33.30	33.15	-1	11,601	-0.01%
2018/01/19	2	32.80	0	0.00	32.80	2	11,625	0.02%
2018/01/18	1	33.75	16	34.00	33.65	-15	11,535	-0.13%
2018/01/17	5	34.85	0	0.00	34.35	5	11,786	0.04%
2018/01/16	1	34.50	6	34.77	34.70	-5	11,960	-0.04%
2018/01/15	1	34.40	103	34.33	34.60	-102	11,900	-0.86%	大賣/鉅額交易
2018/01/12	8	34.64	83	34.48	35.00	-75	11,863	-0.63%
2018/01/11	3	33.58	1	32.70	33.25	2	11,504	0.02%
2018/01/10	9	34.64	3	34.85	34.65	6	11,288	0.05%
2018/01/09	15	35.30	13	34.73	35.00	2	11,153	0.02%
2018/01/08	0	0.00	40	34.98	34.80	-40	10,902	-0.37%
2018/01/05	26	35.66	0	0.00	35.60	26	10,554	0.25%
2018/01/04	36	35.33	18	35.56	36.30	18	10,290	0.17%
2018/01/03	2	33.08	0	0.00	33.00	2	9,638	0.02%
2018/01/02	2	31.35	2	32.00	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析