僑威 (3078)-元大-福營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	76.00	0	0.00	75.90	1	1,819	0.05%
2024/05/29	6	77.95	1	78.10	77.80	5	1,872	0.27%
2024/05/28	2	77.55	1	77.50	77.70	1	1,929	0.05%
2024/05/27	3	77.50	1	77.20	77.40	2	1,937	0.10%
2024/05/23	1	76.00	2	76.55	75.90	-1	2,008	-0.05%
2024/05/22	0	0.00	1	77.00	76.60	-1	2,047	-0.05%
2024/05/21	2	76.30	2	76.55	76.50	0	2,079	0.00%
2024/05/20	1	76.50	3	76.37	76.50	-2	2,113	-0.09%
2024/05/15	1	75.70	0	0.00	75.20	1	2,237	0.04%
2024/05/14	4	75.40	10	75.40	75.60	-6	2,306	-0.26%
2024/05/09	1	76.80	0	0.00	76.40	1	2,341	0.04%
2024/05/08	0	0.00	1	77.10	77.50	-1	2,338	-0.04%
2024/05/03	1	76.90	1	77.90	76.90	0	2,345	0.00%
2024/05/02	2	77.00	0	0.00	77.10	2	2,346	0.09%
2024/04/26	1	74.00	0	0.00	73.70	1	2,390	0.04%
2024/04/25	5	73.56	4	73.85	73.40	1	2,392	0.04%
2024/04/22	1.1	75.24	0	0.00	73.50	1.1	2,419	0.04%
2024/04/19	2	76.60	1	76.30	76.10	1	2,405	0.04%
2024/04/18	0	0.00	1.2	77.05	78.20	-1.2	2,407	-0.05%
2024/04/17	0	77.80	1	77.60	77.40	-1	2,422	-0.04%
2024/04/16	8	77.71	0	0.00	77.10	8	2,461	0.33%
2024/04/15	3	78.70	0	0.00	78.60	3	2,593	0.12%
2024/04/11	7	77.63	0	0.00	77.80	7	2,626	0.27%
2024/04/09	0	79.50	0	0.00	78.90	0	2,704	0.00%
2024/04/08	2	78.75	1	78.90	78.70	1	2,722	0.04%
2024/04/03	0.1	79.30	2	79.05	79.10	-1.9	2,800	-0.07%
2024/04/02	10	79.60	0	0.00	79.60	10	2,920	0.34%
2024/03/29	2	79.10	2	79.20	79.20	0	2,968	0.00%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/27	0	79.30	0	0.00	79.70	0	3,001	0.00%
2024/03/26	11.3	79.26	8	79.21	79.10	3.3	3,020	0.11%
2024/03/25	1	81.10	0	0.00	80.50	1	3,034	0.03%
2024/03/22	2	80.70	0	0.00	81.00	2	3,053	0.07%
2024/03/21	12	81.83	10	81.90	81.60	2	3,060	0.07%
2024/03/20	12	81.29	7	81.93	82.00	5	3,106	0.16%
2024/03/19	1	80.50	1	80.70	80.70	0	3,113	0.00%
2024/03/18	3	80.73	1	81.40	80.50	2	3,196	0.06%
2024/03/15	10.5	79.40	4	79.90	80.00	6.5	3,305	0.20%
2024/03/14	1.1	79.61	2	79.80	79.30	-0.9	3,542	-0.03%
2024/03/13	2.3	77.63	1	77.70	77.80	1.3	4,053	0.03%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	2	77.70	1	77.90	77.90	1	4,156	0.02%
2024/03/08	23	80.06	5	80.72	79.30	18	4,164	0.43%
2024/03/07	26	82.00	38	82.86	81.60	-12	4,190	-0.29%
2024/03/06	16.2	84.74	32	85.34	84.00	-15.8	4,129	-0.38%
2024/03/05	4	83.50	1	83.30	83.60	3	3,947	0.08%
2024/03/01	0	0.00	13	83.46	82.70	-13	3,988	-0.33%
2024/02/29	0.3	82.00	0	0.00	82.00	0.3	4,057	0.01%
2024/02/27	5	81.80	3	82.67	81.80	2	4,194	0.05%
2024/02/26	1	83.10	1	83.20	83.10	0	5,009	0.00%
2024/02/23	0	0.00	2	82.20	81.90	-2	5,308	-0.04%
2024/02/22	0	0.00	3	82.70	82.70	-3	5,356	-0.06%
2024/02/20	3	82.43	6	82.40	82.70	-3	5,479	-0.05%
2024/02/19	11	83.14	14	83.28	83.20	-3	5,496	-0.05%
2024/02/16	0	0.00	7	82.40	83.10	-7	5,588	-0.13%
2024/02/15	7	80.94	14	81.89	82.20	-7	5,724	-0.12%
2024/02/01	0	0.00	1	79.50	79.00	-1	5,946	-0.02%
2024/01/26	16	78.13	2	78.10	78.10	14	6,288	0.22%
2024/01/24	0	0.00	5	80.40	80.10	-5	6,443	-0.08%
2024/01/23	5	80.30	1	80.30	80.20	4	6,599	0.06%
2024/01/22	0	0.00	26	80.38	80.70	-26	6,667	-0.39%
2024/01/18	2	77.85	7	77.50	78.00	-5	6,960	-0.07%
2024/01/17	0	0.00	3	78.20	77.80	-3	7,288	-0.04%
2024/01/16	2	79.35	1	79.60	79.60	1	7,481	0.01%
2024/01/15	0	0.00	11	79.32	79.10	-11	7,510	-0.15%
2024/01/12	0	0.00	1	78.40	78.00	-1	7,564	-0.01%
2024/01/11	17	78.55	1	79.00	79.00	16	7,620	0.21%
2024/01/10	2	77.50	4	77.25	77.40	-2	7,775	-0.03%
2024/01/09	39	79.11	4	78.45	78.30	35	8,039	0.44%
2024/01/08	2	81.70	7	81.80	81.30	-5	8,046	-0.06%
2024/01/05	7	81.71	1	81.80	81.80	6	8,493	0.07%
2024/01/04	19	81.91	2	82.40	81.60	17	8,691	0.20%
2024/01/03	1	83.30	3	83.07	83.00	-2	8,692	-0.02%
2024/01/02	1	84.20	0	0.00	83.90	1	8,732	0.01%
2023/12/29	10	84.14	13	83.95	84.20	-3	8,851	-0.03%
2023/12/28	1	84.70	13	83.99	84.80	-12	8,890	-0.13%
2023/12/27	4	82.55	6	82.50	82.60	-2	8,907	-0.02%
2023/12/26	2	82.70	2	82.70	82.70	0	8,961	0.00%
2023/12/25	0	0.00	6	83.30	82.70	-6	9,008	-0.07%
2023/12/22	0	0.00	1	82.90	83.00	-1	9,019	-0.01%
2023/12/21	0	0.00	3	83.00	82.90	-3	9,045	-0.03%
2023/12/20	0	0.00	2	83.70	83.20	-2	9,062	-0.02%
2023/12/19	4	83.00	11	83.10	82.90	-7	9,089	-0.08%
2023/12/18	10	82.80	1	83.10	83.30	9	9,166	0.10%
2023/12/15	24	83.35	5	83.20	83.20	19	9,244	0.21%
2023/12/14	3	83.97	1	83.80	83.80	2	9,271	0.02%
2023/12/13	14	83.56	9	83.73	83.80	5	9,276	0.05%
2023/12/12	9	84.33	5	84.70	84.00	4	9,315	0.04%
2023/12/11	9	85.60	16	85.65	85.30	-7	9,265	-0.08%
2023/12/08	33	88.13	41	86.74	87.70	-8	9,109	-0.09%
2023/12/07	11	84.11	2	84.30	83.60	9	8,853	0.10%
2023/12/06	2	83.05	5	83.06	82.80	-3	8,957	-0.03%
2023/12/05	7	82.87	8	82.91	82.90	-1	8,994	-0.01%
2023/12/04	6	84.45	3	85.43	83.90	3	9,146	0.03%
2023/12/01	1	84.70	0	0.00	84.50	1	9,155	0.01%
2023/11/30	2	84.20	20	84.38	84.50	-18	9,201	-0.20%
2023/11/29	9	84.46	2	84.80	83.90	7	9,271	0.08%
2023/11/28	2	83.80	0	0.00	84.40	2	9,517	0.02%
2023/11/27	9	84.16	8.2	83.68	83.60	0.9	9,886	0.01%
2023/11/24	23	85.78	14.1	84.97	85.00	8.9	9,861	0.09%
2023/11/23	130	87.08	125.2	85.94	84.60	4.8	9,778	0.05%	大買/大賣/
2023/11/22	16	85.51	46	85.80	85.40	-30	9,040	-0.33%
2023/11/21	10.2	83.80	0	0.00	83.60	10.2	8,830	0.11%
2023/11/20	2	84.40	27	84.26	84.20	-25	8,932	-0.28%
2023/11/17	7	82.90	3	83.07	82.80	4	9,002	0.04%
2023/11/16	0	0.00	1	82.00	81.90	-1	9,156	-0.01%
2023/11/15	17	82.19	5	82.04	81.80	12	9,259	0.13%
2023/11/14	14	83.25	7	84.23	82.50	7	9,568	0.07%
2023/11/13	20	82.52	4	82.35	82.30	16	9,744	0.16%
2023/11/10	2	84.85	3	84.87	84.90	-1	9,948	-0.01%
2023/11/09	9	83.84	14	84.06	84.20	-5	10,522	-0.05%
2023/11/08	7	84.77	8	85.55	84.70	-1	10,860	-0.01%
2023/11/07	17	84.70	9	85.06	84.80	8	11,106	0.07%
2023/11/06	8	83.73	1	83.60	83.50	7	11,270	0.06%
2023/11/03	13	83.37	23	83.51	83.10	-10	11,597	-0.09%
2023/11/02	6	82.58	5	82.88	83.90	1	11,808	0.01%
2023/11/01	2	81.00	6	81.05	81.20	-4	11,962	-0.03%
2023/10/31	30	83.18	6	82.63	81.70	24	12,113	0.20%
2023/10/30	22	84.79	3	84.90	84.70	19	12,075	0.16%
2023/10/27	21	84.50	20	84.71	84.80	1	12,072	0.01%
2023/10/26	3	82.93	8	83.36	82.70	-5	12,122	-0.04%
2023/10/25	26	84.88	31.5	84.99	83.50	-5.5	12,295	-0.04%
2023/10/24	11	83.95	17	83.71	85.30	-6	12,105	-0.05%
2023/10/23	1	80.30	1	80.00	80.00	0	11,995	0.00%
2023/10/20	14	80.37	3	80.93	80.70	11	12,076	0.09%
2023/10/19	5	80.88	6	81.47	81.70	-1	12,162	-0.01%
2023/10/18	28	81.65	28	81.43	80.60	0	12,231	0.00%
2023/10/17	35	84.77	10	85.02	83.80	25	12,246	0.20%
2023/10/16	9	83.33	4	84.18	84.40	5	12,366	0.04%
2023/10/13	21	84.49	19.4	84.52	84.00	1.6	13,411	0.01%
2023/10/12	2	82.40	44	82.60	83.50	-42	13,339	-0.31%
2023/10/11	1	79.50	2	80.50	79.20	-1	13,437	-0.01%
2023/10/06	2	80.00	2	79.80	80.90	0	13,554	0.00%
2023/10/05	8	81.29	4	80.98	80.10	4	13,613	0.03%
2023/10/04	9	80.27	9	80.16	80.60	0	13,649	0.00%
2023/10/03	2	79.85	18	79.92	79.20	-16	13,795	-0.12%
2023/10/02	5	79.14	12	78.99	79.10	-7	13,861	-0.05%
2023/09/28	0	0.00	1	77.70	77.30	-1	13,976	-0.01%
2023/09/27	10	75.70	5	75.54	75.40	5	14,331	0.03%
2023/09/26	2	77.30	1	76.70	76.10	1	14,535	0.01%
2023/09/25	10	77.10	0	0.00	77.00	10	14,871	0.07%
2023/09/22	5	73.88	0	0.00	75.90	5	15,074	0.03%
2023/09/21	3	74.80	0	0.00	74.40	3	15,147	0.02%
2023/09/20	3.2	76.31	3	77.47	76.40	0.2	15,341	0.00%
2023/09/19	0	0.00	4	78.40	77.20	-4	15,572	-0.03%
2023/09/18	8	77.80	9	77.98	77.50	-1	15,756	-0.01%
2023/09/15	2	79.65	2	79.75	78.90	0	16,147	0.00%
2023/09/14	3	79.40	8	79.15	79.80	-5	16,256	-0.03%
2023/09/13	3.1	77.28	2	77.60	78.20	1.1	16,373	0.01%
2023/09/12	36	78.87	3.1	78.34	78.00	32.9	16,841	0.20%
2023/09/11	21	82.55	9	82.91	81.60	12	16,789	0.07%
2023/09/08	2	82.35	3	83.23	82.50	-1	17,020	-0.01%
2023/09/07	11	84.13	9	84.08	83.60	2	17,950	0.01%
2023/09/06	6	83.23	14	82.83	82.80	-8	18,724	-0.04%
2023/09/05	9	82.06	4	81.93	82.20	5	18,786	0.03%
2023/09/04	15	80.37	14	80.54	80.80	1	19,062	0.01%
2023/09/01	24	84.32	20	83.50	82.00	4	19,547	0.02%
2023/08/31	16	83.91	24	83.04	85.50	-8	19,692	-0.04%
2023/08/30	2	81.20	3	81.37	81.70	-1	19,704	-0.01%
2023/08/29	3.8	79.70	16	79.88	79.80	-12.2	19,820	-0.06%
2023/08/28	7.4	80.43	1	79.80	78.90	6.4	19,960	0.03%
2023/08/25	9	81.88	2	82.15	81.70	7	19,972	0.04%
2023/08/24	10	82.20	1	83.00	80.40	9	20,139	0.04%
2023/08/23	13	83.08	16	82.82	81.80	-3	20,314	-0.01%
2023/08/22	12	85.18	10	84.78	84.20	2	20,351	0.01%
2023/08/21	19.9	85.91	7	85.61	85.30	12.9	20,290	0.06%
2023/08/18	14.1	87.48	8	86.40	84.40	6.1	20,559	0.03%
2023/08/17	10	87.08	18	88.37	89.00	-8	20,628	-0.04%
2023/08/16	16.6	84.52	24	85.68	86.90	-7.4	20,446	-0.04%
2023/08/15	30.2	85.80	29	86.51	84.80	1.2	20,560	0.01%
2023/08/14	15	83.72	38	82.86	82.40	-23	20,218	-0.11%
2023/08/11	37	83.50	35	84.10	82.20	2	20,029	0.01%
2023/08/10	45	82.17	18	80.84	79.70	27	19,884	0.14%
2023/08/09	15.2	84.36	27	85.27	85.40	-11.8	19,734	-0.06%
2023/08/08	16.2	83.86	9.5	84.23	84.10	6.7	19,603	0.03%
2023/08/07	5	81.68	10	82.04	83.30	-5	19,492	-0.03%
2023/08/04	15	79.55	32	80.73	81.00	-17	19,346	-0.09%
2023/08/02	14.5	78.01	3	76.60	75.70	11.5	19,237	0.06%
2023/08/01	3	78.47	0	0.00	78.60	3	19,252	0.02%
2023/07/31	6	81.58	4	79.60	78.70	2	19,297	0.01%
2023/07/28	4	80.43	10	80.68	81.40	-6	19,197	-0.03%
2023/07/27	5	78.02	17	78.58	78.10	-12	19,159	-0.06%
2023/07/26	16	78.03	24	77.25	76.70	-8	19,339	-0.04%
2023/07/25	2	78.60	5	78.50	77.80	-3	19,469	-0.02%
2023/07/24	30	79.16	26	78.75	77.70	4	19,539	0.02%
2023/07/21	13.4	79.45	7	79.67	79.90	6.4	19,525	0.03%
2023/07/20	6	77.95	11	78.08	78.90	-5	19,553	-0.03%
2023/07/19	18	76.83	14	76.11	76.90	4	19,616	0.02%
2023/07/18	51.1	86.86	39	82.19	78.90	12.1	19,512	0.06%
2023/07/17	3	83.03	13	85.16	87.60	-10	18,885	-0.05%
2023/07/14	31	78.93	18.3	79.05	79.70	12.7	18,851	0.07%
2023/07/13	9	77.14	42	76.63	76.30	-33	18,776	-0.18%
2023/07/12	12	75.73	1.3	75.27	75.70	10.7	18,909	0.06%
2023/07/11	8	75.63	4	75.90	74.90	4	19,029	0.02%
2023/07/10	12.6	76.41	32	76.97	74.90	-19.4	18,978	-0.10%
2023/07/07	5	78.98	13	79.71	78.60	-8	18,863	-0.04%
2023/07/06	8	81.15	3.5	80.60	80.00	4.5	18,926	0.02%
2023/07/05	31	81.25	19	82.75	81.70	12	18,912	0.06%
2023/07/04	5	80.90	14	79.79	79.90	-9	18,534	-0.05%
2023/07/03	17	79.01	18	78.93	81.20	-1	18,386	-0.01%
2023/06/30	50	76.05	9	76.00	76.80	41	18,127	0.23%
2023/06/29	0	0.00	2	75.45	74.80	-2	17,944	-0.01%
2023/06/28	24	76.06	17	76.12	75.00	7	17,843	0.04%
2023/06/27	14.5	77.69	24	76.12	75.00	-9.5	17,579	-0.05%
2023/06/26	8.5	79.25	3	80.57	79.60	5.5	17,295	0.03%
2023/06/21	29	83.58	29	85.32	82.20	0	17,029	0.00%
2023/06/20	10	83.24	10	83.22	81.80	0	16,577	0.00%
2023/06/19	12	82.18	9	81.89	82.00	3	16,350	0.02%
2023/06/16	40.5	82.89	49	83.47	83.60	-8.5	16,178	-0.05%
2023/06/15	18	78.70	12	78.23	79.40	6	15,636	0.04%
2023/06/14	82	79.25	68	78.73	79.00	14	15,448	0.09%
2023/06/13	160	77.20	158.3	76.62	78.20	1.7	15,043	0.01%	大買/大賣/
2023/06/12	101	73.33	97	73.76	74.20	4	14,123	0.03%	大買/
2023/06/09	1	70.60	7	71.23	72.00	-6	13,152	-0.05%
2023/06/08	17	65.76	16	66.92	65.50	1	13,004	0.01%
2023/06/07	38	66.59	35	66.86	68.20	3	12,639	0.02%
2023/06/06	14	63.84	17	63.98	64.00	-3	12,037	-0.02%
2023/06/05	12	62.19	39.6	62.44	62.60	-27.6	11,588	-0.24%
2023/06/02	6	60.22	9	60.23	59.90	-3	11,161	-0.03%
2023/06/01	10	59.32	6	59.65	59.90	4	10,951	0.04%
2023/05/31	1	59.60	2	58.20	58.00	-1	10,743	-0.01%
2023/05/30	12	59.00	6	58.58	58.50	6	10,599	0.06%
2023/05/29	8	60.31	16.5	60.01	61.00	-8.5	10,304	-0.08%
2023/05/26	10.5	57.61	17	57.75	56.80	-6.5	9,945	-0.07%
2023/05/25	5	59.46	1	59.20	58.90	4	9,715	0.04%
2023/05/24	33	60.14	18	60.22	59.70	15	9,565	0.16%
2023/05/23	28	59.23	29	59.73	59.70	-1	9,189	-0.01%
2023/05/22	12	57.12	18	57.07	57.60	-6	8,693	-0.07%
2023/05/19	46	57.08	46	56.97	55.90	0	8,549	0.00%
2023/05/18	9	56.46	57	56.72	57.00	-48	8,065	-0.60%
2023/05/17	23	55.21	22	55.67	56.00	1	7,791	0.01%
2023/05/16	11	54.40	8	54.21	54.30	3	7,546	0.04%
2023/05/15	10	55.28	3	53.20	52.70	7	7,323	0.10%
2023/05/12	30	53.80	42	54.76	55.00	-12	7,155	-0.17%
2023/05/11	1	52.10	1	52.00	52.00	0	6,911	0.00%
2023/05/10	4	54.00	0	0.00	53.70	4	6,742	0.06%
2023/05/09	2	56.10	19	53.34	53.80	-17	6,631	-0.26%
2023/05/08	4	55.33	10	55.61	55.50	-6	6,492	-0.09%
2023/05/05	3	54.07	11	54.90	54.30	-8	6,343	-0.13%
2023/05/04	10	55.29	14	55.92	55.60	-4	6,216	-0.06%
2023/05/03	41	56.80	14	56.26	56.60	27	6,033	0.45%
2023/05/02	12	56.28	13	56.99	56.90	-1	5,775	-0.02%
2023/04/28	31	54.28	18	54.14	54.40	13	5,440	0.24%
2023/04/27	15	52.27	14	52.37	52.30	1	5,192	0.02%
2023/04/26	10	51.45	35	51.00	50.90	-25	4,991	-0.50%
2023/04/25	1	53.60	3	53.33	52.00	-2	4,840	-0.04%
2023/04/24	17	53.70	12	53.39	53.10	5	4,661	0.11%
2023/04/21	10	54.06	13	51.62	51.50	-3	4,400	-0.07%
2023/04/20	81	56.76	10	56.56	54.70	71	4,074	1.74%
2023/04/19	12	55.42	33	56.27	56.70	-21	3,489	-0.60%
2023/04/18	24	51.89	7	52.50	51.60	17	3,111	0.55%
2023/04/17	11	51.87	22	52.76	53.40	-11	2,863	-0.38%
2023/04/14	17	50.54	28	49.14	49.35	-11	2,510	-0.44%
2023/04/13	11	48.95	15.1	48.44	48.00	-4.1	2,258	-0.18%
2023/04/12	5	49.31	2	49.47	49.55	3	2,122	0.14%
2023/04/11	26	46.95	19	47.83	48.45	7	1,952	0.36%
2023/04/10	6	45.39	7	45.85	45.60	-1	1,676	-0.06%
2023/04/07	1	42.30	0	0.00	42.85	1	1,484	0.07%
2023/04/06	12	43.75	1	43.35	43.60	11	1,425	0.77%
2023/03/31	1	42.85	1	43.55	44.30	0	1,330	0.00%
2023/03/30	0	0.00	6	41.89	41.95	-6	1,203	-0.50%
2023/03/29	0	0.00	1	40.80	40.65	-1	1,133	-0.09%
2023/03/28	6	40.33	13	40.07	40.20	-7	1,092	-0.64%
2023/03/27	6	40.39	5	39.82	39.80	1	1,048	0.10%
2023/03/22	1	38.90	5	38.70	38.80	-4	969	-0.41%
2023/03/21	0	0.00	2	38.50	39.10	-2	942	-0.21%
2023/03/20	3	38.17	5	38.20	38.10	-2	901	-0.22%
2023/03/17	0	0.00	8	38.03	37.70	-8	864	-0.93%
2023/03/16	1	35.55	1	36.00	36.50	0	780	0.00%
2023/03/15	28	37.14	15	37.81	36.10	13	741	1.75%
2023/03/14	3	35.72	14	36.02	36.45	-11	637	-1.73%
2023/03/13	7	35.74	1	35.50	35.55	6	613	0.98%
2023/03/07	0	0.00	4	34.00	33.95	-4	548	-0.73%
2023/03/06	1	34.10	1	33.90	33.90	0	540	0.00%
2023/03/02	0	0.00	2	32.70	32.75	-2	512	-0.39%
2023/02/24	2	32.45	0	0.00	32.45	2	504	0.40%
2023/02/23	1	33.30	0	0.00	33.30	1	491	0.20%
2023/02/22	5	33.35	2	33.40	33.40	3	486	0.62%
2023/02/21	6	33.90	7	33.61	33.85	-1	474	-0.21%
2023/02/20	0	0.00	6	32.50	32.50	-6	418	-1.43%
2023/02/17	1	32.30	0	0.00	32.20	1	405	0.25%
2023/02/16	0	0.00	2	31.45	31.60	-2	362	-0.55%
2023/02/15	12	31.28	12	31.23	31.25	0	355	0.00%
2023/02/13	1.1	29.36	0	0.00	29.35	1.1	328	0.33%
2023/02/09	0	0.00	1	29.85	30.15	-1	333	-0.30%
2023/02/07	0.2	29.35	0	0.00	29.30	0.2	326	0.07%
2023/02/06	0.8	29.61	0	0.00	29.35	0.8	330	0.24%
2023/02/03	1	29.50	0	0.00	29.40	1	332	0.30%
2023/02/01	1	29.35	0	0.00	29.30	1	327	0.30%
2023/01/31	0	0.00	1	29.10	29.50	-1	326	-0.31%
2023/01/30	0.4	28.86	0	0.00	28.85	0.4	320	0.14%
2023/01/17	0.4	28.72	0	0.00	28.65	0.4	321	0.13%
2023/01/13	0.1	28.69	0	0.00	28.55	0.1	327	0.04%
2023/01/11	1	28.95	0	0.00	28.95	1	328	0.30%
2023/01/10	0.2	28.95	0	0.00	28.90	0.2	327	0.05%
2022/12/15	0	0.00	1	28.40	29.15	-1	308	-0.32%
2022/12/06	2	27.90	0	0.00	27.80	2	279	0.72%
2022/12/05	0	28.60	1	28.45	28.45	-1	273	-0.36%
2022/11/25	3	26.85	0	0.00	26.65	3	245	1.22%
2022/11/21	3	26.45	0	0.00	26.30	3	252	1.19%
2022/11/17	0	0.00	4	26.65	26.90	-4	276	-1.45%
2022/11/15	0	0.00	1	26.40	26.80	-1	275	-0.36%
2022/11/14	2	26.00	0	0.00	26.00	2	274	0.73%
2022/11/11	1	25.80	0	0.00	25.90	1	279	0.36%
2022/11/07	3	24.90	0	0.00	24.95	3	273	1.10%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/10/17	0	0.00	10	24.75	25.15	-10	242	-4.13%
2022/10/14	0.2	25.55	0	0.00	25.50	0.2	241	0.07%
2022/10/11	0.5	27.30	0	0.00	26.85	0.5	236	0.22%
2022/09/30	0.2	27.82	0	0.00	27.75	0.2	237	0.08%
2022/09/27	0.1	29.05	0	0.00	29.00	0.1	242	0.04%
2022/09/26	0.1	29.60	0	0.00	28.80	0.1	248	0.03%
2022/09/07	0.1	29.37	1	29.25	29.05	-0.9	283	-0.30%
2022/09/05	1	29.80	0	0.00	29.80	1	280	0.36%
2022/09/01	0.4	30.90	0	0.00	30.50	0.4	287	0.12%
2022/08/31	0.1	31.00	0	0.00	30.70	0.1	288	0.03%
2022/08/26	6	31.96	0	0.00	31.90	6	284	2.11%
2022/08/25	0.1	32.10	0	0.00	31.90	0.1	284	0.04%
2022/08/24	0	0.00	1	35.30	35.20	-1	278	-0.36%
2022/08/23	1	35.50	0	0.00	35.50	1	262	0.38%
2022/08/22	1	35.80	1	35.75	35.75	0	256	0.00%
2022/08/19	0	0.00	1	35.75	35.80	-1	251	-0.40%
2022/08/18	0	0.00	1	35.40	35.60	-1	248	-0.40%
2022/08/16	1	34.55	0	0.00	34.55	1	232	0.43%
2022/08/15	0	0.00	1	34.40	34.35	-1	230	-0.43%
2022/08/12	0	0.00	1	34.20	34.10	-1	229	-0.44%
2022/08/09	1	32.80	0	0.00	32.80	1	225	0.44%
2022/08/08	0	0.00	1	33.05	32.85	-1	224	-0.45%
2022/07/22	1	32.85	0	0.00	32.75	1	241	0.41%
2022/07/21	0	0.00	1	32.80	32.95	-1	248	-0.40%
2022/07/14	0	0.00	1	30.40	30.40	-1	264	-0.38%
2022/07/12	0.1	29.80	0	0.00	29.25	0.1	263	0.05%
2022/07/08	0.1	30.20	1	30.10	30.20	-0.9	262	-0.34%
2022/07/06	1.7	29.59	0	0.00	29.00	1.7	264	0.63%
2022/07/05	1.2	29.65	0	0.00	29.95	1.2	271	0.42%
2022/07/04	0.1	29.90	0	0.00	29.70	0.1	270	0.03%
2022/07/01	3.1	31.34	1	31.15	30.00	2.1	268	0.76%
2022/06/30	0.2	33.15	0	0.00	32.70	0.2	257	0.08%
2022/06/29	0	33.70	0	0.00	33.45	0	255	0.00%
2022/06/28	0	33.60	0	0.00	33.65	0	258	0.01%
2022/06/27	1	33.60	0	0.00	33.90	1	262	0.38%
2022/06/22	0.3	33.97	0	0.00	33.65	0.3	291	0.11%
2022/06/20	1	34.10	0	0.00	33.75	1	289	0.35%
2022/06/01	1	36.70	1	36.55	36.75	0	378	0.00%
2022/05/23	0.2	35.33	0	0.00	35.25	0.2	413	0.06%
2022/05/20	12	35.09	0	0.00	35.05	12	421	2.85%
2022/05/13	8.2	33.85	0	0.00	33.85	8.2	443	1.85%
2022/05/11	0.2	34.70	0	0.00	34.50	0.2	443	0.03%
2022/05/09	0.1	35.80	0	0.00	35.00	0.1	448	0.03%
2022/04/29	0	0.00	1	35.85	35.70	-1	463	-0.22%
2022/04/28	0.1	35.45	0	0.00	35.50	0.1	467	0.02%
2022/04/27	1	35.30	0	0.00	35.30	1	468	0.21%
2022/04/20	0	0.00	2	37.20	37.95	-2	468	-0.43%
2022/04/13	0.1	36.35	0	0.00	36.15	0.1	478	0.02%
2022/04/11	0	0.00	2	36.45	36.40	-2	485	-0.41%
2022/04/07	2	37.53	0	0.00	37.45	2	485	0.41%
2022/04/06	1	38.25	1	38.05	38.00	0	492	0.00%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/31	3	37.77	1	37.95	37.80	2	500	0.40%
2022/03/30	0	0.00	5	37.93	37.90	-5	507	-0.99%
2022/03/29	6	38.09	0	0.00	38.05	6	508	1.18%
2022/03/22	3	36.95	0	0.00	37.20	3	509	0.59%
2022/03/17	0	35.20	0	0.00	35.65	0	534	0.00%
2022/03/15	0.2	35.55	0	0.00	35.55	0.2	544	0.03%
2022/03/14	0.1	36.60	0	0.00	36.35	0.1	563	0.01%
2022/03/11	5	36.45	0	0.00	36.40	5	568	0.88%
2022/03/10	0.1	36.59	0	0.00	36.60	0.1	570	0.02%
2022/03/09	2.5	36.59	1	36.85	36.40	1.5	568	0.26%
2022/01/24	1	37.80	0	0.00	38.10	1	1,023	0.10%
2022/01/19	1	39.15	0	0.00	39.15	1	1,037	0.10%
2022/01/14	0	0.00	1	39.00	39.15	-1	1,052	-0.10%
2022/01/12	1	38.50	0	0.00	38.50	1	1,062	0.09%
2022/01/05	1	39.50	0	0.00	39.30	1	1,086	0.09%
2021/12/30	0.1	39.80	0	0.00	39.70	0.1	1,109	0.00%
2021/12/28	1	39.40	0	0.00	39.35	1	1,112	0.09%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/14	0.5	38.20	0	0.00	37.90	0.5	1,134	0.04%
2021/12/08	1.8	39.94	0	0.00	39.60	1.8	1,100	0.16%
2021/11/30	2	39.55	0	0.00	39.55	2	1,158	0.17%
2021/11/29	1	39.45	0	0.00	39.25	1	1,164	0.09%
2021/11/26	3	40.55	0	0.00	40.10	3	1,148	0.26%
2021/11/25	0	0.00	4	42.35	42.30	-4	1,114	-0.36%
2021/11/24	3	43.53	0.4	43.75	43.50	2.7	1,081	0.24%
2021/11/23	1	40.60	0	0.00	40.70	1	840	0.12%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/18	1	40.20	0	0.00	39.90	1	883	0.11%
2021/11/16	1	40.95	0	0.00	40.55	1	894	0.11%
2021/11/03	0	0.00	4	41.05	40.90	-4	1,164	-0.34%
2021/11/01	1	41.60	0	0.00	41.70	1	1,177	0.08%
2021/10/28	1	40.55	0	0.00	40.30	1	1,345	0.07%
2021/10/25	0	0.00	1	39.60	40.00	-1	1,383	-0.07%
2021/10/22	0	0.00	1	39.20	39.30	-1	1,431	-0.07%
2021/10/15	0	0.00	1	37.65	37.80	-1	1,581	-0.06%
2021/10/13	1	37.10	0	0.00	37.30	1	1,647	0.06%
2021/10/12	4	38.25	0	0.00	38.25	4	1,730	0.23%
2021/10/07	0	0.00	2	39.15	39.00	-2	1,824	-0.11%
2021/10/04	2.1	37.19	0	0.00	36.50	2.1	1,994	0.11%
2021/10/01	0.2	38.00	1	38.35	37.50	-0.9	2,006	-0.04%
2021/09/29	1	38.30	0	0.00	38.30	1	2,079	0.05%
2021/09/28	0	0.00	1	39.20	39.20	-1	2,109	-0.05%
2021/09/23	1	39.10	1	39.05	39.40	0	2,430	0.00%
2021/09/16	0	0.00	2	39.35	39.35	-2	2,503	-0.08%
2021/09/10	0	0.00	4	40.30	40.45	-4	2,613	-0.15%
2021/09/08	0.2	39.65	1	39.70	39.60	-0.8	2,657	-0.03%
2021/09/07	0.2	40.00	0	0.00	39.60	0.2	2,661	0.01%
2021/09/06	2.2	41.53	19.6	42.46	40.70	-17.4	2,655	-0.66%
2021/09/03	0	0.00	1	43.50	43.25	-1	2,628	-0.04%
2021/09/02	6	43.41	5	43.89	43.30	1	2,648	0.04%
2021/09/01	0	0.00	7	43.35	43.30	-7	2,665	-0.26%
2021/08/31	0.1	43.90	0	0.00	43.65	0.1	2,676	0.00%
2021/08/27	7.1	46.97	1	46.90	46.90	6.1	2,712	0.22%
2021/08/25	1	46.85	0	0.00	46.85	1	2,722	0.04%
2021/08/24	3.2	45.82	0	0.00	45.90	3.2	2,720	0.12%
2021/08/19	1	45.55	0	0.00	44.80	1	2,812	0.04%
2021/08/16	0	0.00	9	46.87	46.30	-9	2,880	-0.31%
2021/08/13	2	47.96	2	47.90	47.70	0	2,891	0.00%
2021/08/11	2	49.40	1	48.75	48.50	1	2,980	0.03%
2021/08/10	1	49.70	1.1	50.01	49.30	-0.1	3,024	0.00%
2021/08/09	0.1	50.80	22	50.80	50.60	-22	3,072	-0.71%
2021/08/06	21	54.00	0	0.00	53.80	21	3,047	0.69%
2021/08/05	0.1	54.40	1	54.10	54.10	-1	3,152	-0.03%
2021/08/04	0	0.00	0	55.00	54.40	0	3,330	0.00%
2021/08/03	2.1	54.91	6	55.03	54.60	-3.9	3,463	-0.11%
2021/08/02	2.1	53.90	2	53.50	53.90	0.1	3,378	0.00%
2021/07/30	9	53.80	9	53.30	53.20	0	3,434	0.00%
2021/07/28	0	0.00	5	53.10	53.00	-5	3,551	-0.14%
2021/07/27	0	54.00	3	54.20	53.00	-3	3,698	-0.08%
2021/07/26	2	54.10	1	54.50	54.00	1	3,896	0.03%
2021/07/23	1	53.80	2	53.95	53.80	-1	4,227	-0.02%
2021/07/21	3	53.27	7	53.47	52.50	-4	5,796	-0.07%
2021/07/20	0	0.00	1	53.30	53.10	-1	5,919	-0.02%
2021/07/16	10	54.67	5	55.16	54.90	5	6,173	0.08%
2021/07/15	6	53.98	3	54.40	54.40	3	6,318	0.05%
2021/07/14	4.1	54.44	4	53.60	53.60	0.1	6,385	0.00%
2021/07/13	11	54.62	13	54.73	54.70	-2	6,481	-0.03%
2021/07/12	0	0.00	3	54.07	53.60	-3	6,465	-0.05%
2021/07/09	3	52.53	6	53.00	52.60	-3	6,501	-0.05%
2021/07/08	1	53.10	0	53.80	53.20	1	6,645	0.02%
2021/07/07	1	53.20	0	0.00	53.20	1	6,796	0.01%
2021/07/06	8	53.35	0	0.00	53.10	8	7,190	0.11%
2021/07/05	3	53.83	10	53.72	54.00	-7	7,314	-0.10%
2021/07/02	0	53.60	1	53.60	53.60	-1	7,573	-0.01%
2021/07/01	13	54.72	1	55.10	54.00	12	7,870	0.15%
2021/06/30	4	55.15	5	54.68	56.20	-1	7,959	-0.01%
2021/06/25	2	53.10	0	0.00	52.90	2	8,118	0.02%
2021/06/24	1	53.20	1	53.50	53.40	0	8,468	0.00%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/21	2	52.00	1	52.40	52.00	1	8,935	0.01%
2021/06/18	1	53.60	0	0.00	53.40	1	8,969	0.01%
2021/06/17	2	52.70	0	0.00	53.00	2	9,017	0.02%
2021/06/16	4	53.00	4	52.20	52.20	0	9,056	0.00%
2021/06/15	5	52.60	2	52.10	52.60	3	9,118	0.03%
2021/06/11	1	51.70	0	0.00	51.60	1	9,165	0.01%
2021/06/10	3	51.60	5	52.00	51.60	-2	9,298	-0.02%
2021/06/09	0	0.00	1	52.70	52.00	-1	9,379	-0.01%
2021/06/04	5	52.90	0	0.00	52.90	5	9,658	0.05%
2021/06/03	11	52.65	14	52.85	52.70	-3	9,675	-0.03%
2021/06/02	1	52.40	12	52.00	52.20	-11	9,744	-0.11%
2021/05/26	10	50.80	10	50.65	50.60	0	10,269	0.00%
2021/05/25	11.3	50.68	6	50.72	50.70	5.3	10,416	0.05%
2021/05/24	0	0.00	1	49.55	49.55	-1	10,869	-0.01%
2021/05/20	5	48.40	7	47.71	47.30	-2	11,946	-0.02%
2021/05/19	15	48.38	15	48.75	48.90	0	12,591	0.00%
2021/05/18	7	46.74	5	47.50	47.55	2	12,771	0.02%
2021/05/17	0	0.00	1	44.00	43.25	-1	12,829	-0.01%
2021/05/12	10	47.65	11	48.44	46.85	-1	12,619	-0.01%
2021/05/11	4	51.90	2	51.30	51.30	2	12,429	0.02%
2021/05/10	5	56.30	0	0.00	56.20	5	12,281	0.04%
2021/05/06	2	55.20	4	55.43	56.20	-2	12,215	-0.02%
2021/05/05	0	0.00	2.3	56.00	55.20	-2.3	12,182	-0.02%
2021/05/04	22	54.13	37	54.93	55.40	-15	12,136	-0.12%
2021/05/03	12	58.17	0	0.00	56.50	12	11,957	0.10%
2021/04/29	15	61.39	29	61.17	60.50	-14	11,757	-0.12%
2021/04/28	57.6	65.59	77	65.30	64.00	-19.4	11,431	-0.17%
2021/04/27	75	63.29	47	64.22	66.20	28	10,762	0.26%
2021/04/26	9	60.61	4	60.43	60.20	5	9,870	0.05%
2021/04/23	12.2	58.97	5	58.78	58.70	7.2	9,753	0.07%
2021/04/22	8	59.04	61	60.21	58.40	-53	9,715	-0.55%
2021/04/21	63	60.47	3	60.57	60.40	60	9,543	0.63%
2021/04/20	4	58.90	4	59.38	59.20	0	9,330	0.00%
2021/04/19	2	58.45	2	59.40	58.20	0	9,285	0.00%
2021/04/16	3	58.23	7	59.14	58.20	-4	9,155	-0.04%
2021/04/15	4	58.78	1	59.10	59.00	3	9,124	0.03%
2021/04/14	14	57.74	4	57.65	57.70	10	9,068	0.11%
2021/04/13	7	58.99	0	0.00	58.50	7	8,985	0.08%
2021/04/12	15	61.73	13	61.52	60.40	2	8,875	0.02%
2021/04/09	2	58.50	17	58.86	58.50	-15	8,481	-0.18%
2021/04/08	7.2	60.39	15.5	60.23	59.80	-8.4	8,379	-0.10%
2021/04/07	33.6	59.48	18	60.84	62.20	15.6	8,163	0.19%
2021/04/06	2	58.55	18	58.12	58.90	-16	7,958	-0.20%
2021/04/01	2.2	56.45	2	56.30	56.40	0.2	8,183	0.00%
2021/03/31	8.1	56.96	6	57.18	56.70	2.1	8,243	0.02%
2021/03/30	6.1	57.30	7	57.00	57.80	-0.9	8,167	-0.01%
2021/03/29	22	57.08	21	57.34	56.80	1	8,044	0.01%
2021/03/26	0	0.00	1	56.10	54.80	-1	7,706	-0.01%
2021/03/25	26.1	56.21	12	56.03	54.70	14.1	7,612	0.18%
2021/03/24	8	55.07	10	55.11	56.30	-2	7,405	-0.03%
2021/03/23	1	52.30	8	52.69	52.40	-7	7,319	-0.10%
2021/03/22	2	53.05	0	0.00	53.10	2	7,292	0.03%
2021/03/19	1	54.40	5	53.90	54.00	-4	7,323	-0.05%
2021/03/18	2	53.40	0	0.00	53.80	2	7,372	0.03%
2021/03/17	3	53.80	0	0.00	54.30	3	7,358	0.04%
2021/03/15	0.1	54.00	0	0.00	54.00	0.1	7,383	0.00%
2021/03/12	3.1	54.84	2	55.10	54.80	1.1	7,351	0.01%
2021/03/09	1	53.70	5	53.78	54.10	-4	7,713	-0.05%
2021/03/08	0	54.00	3	53.30	53.00	-3	7,739	-0.04%
2021/03/05	5	52.66	0	0.00	52.20	5	7,759	0.06%
2021/03/04	4	52.42	0	0.00	52.50	4	7,809	0.05%
2021/03/03	7	52.13	3	52.40	53.50	4	8,017	0.05%
2021/03/02	3.2	54.52	4	54.73	51.70	-0.9	8,078	-0.01%
2021/02/26	12.1	56.30	0	0.00	57.00	12.1	7,963	0.15%
2021/02/25	1	61.00	7	61.10	62.00	-6	7,698	-0.08%
2021/02/24	13.1	60.52	15	61.46	62.00	-1.9	7,580	-0.03%
2021/02/23	29	59.17	32	60.46	62.00	-3	7,130	-0.04%
2021/02/22	6	55.73	1	57.60	57.60	5	6,411	0.08%
2021/02/19	1	49.90	5	51.42	52.40	-4	6,230	-0.06%
2021/02/18	3	47.65	9	47.76	47.70	-6	5,582	-0.11%
2021/02/17	7	45.98	0	0.00	45.90	7	5,386	0.13%
2021/02/05	1.3	43.50	0	0.00	43.45	1.3	5,404	0.02%
2021/02/03	0.1	42.50	0	0.00	42.50	0.1	5,464	0.00%
2021/02/01	0.1	42.10	0	0.00	42.10	0.1	5,661	0.00%
2021/01/29	5.2	43.20	0	0.00	42.60	5.2	5,750	0.09%
2021/01/28	4.1	43.19	4	42.80	42.80	0.1	5,728	0.00%
2021/01/27	4.1	42.79	7	43.34	43.10	-2.9	5,728	-0.05%
2021/01/26	0	0.00	3	42.00	42.00	-3	5,718	-0.05%
2021/01/21	3	40.70	1	41.40	40.70	2	5,760	0.03%
2021/01/20	1	41.70	2	41.58	41.10	-1	5,767	-0.02%
2021/01/19	2	43.03	1	43.20	42.85	1	5,729	0.02%
2021/01/18	4	43.03	4	41.95	42.85	0	5,743	0.00%
2021/01/15	1	43.70	2	44.00	43.70	-1	5,725	-0.02%
2021/01/14	0	0.00	5	44.35	44.70	-5	5,709	-0.09%
2021/01/13	5	43.60	10	43.73	43.65	-5	5,697	-0.09%
2021/01/12	8	43.96	4	44.34	43.20	4	5,714	0.07%
2021/01/08	4	45.00	4	44.71	44.20	0	5,821	0.00%
2021/01/07	5.2	44.00	0	0.00	43.95	5.2	6,164	0.08%
2021/01/06	1	43.90	1	45.10	43.90	0	6,462	0.00%
2021/01/05	3	45.35	2	45.03	45.15	1	6,407	0.02%
2021/01/04	1	44.25	0	0.00	44.40	1	6,393	0.02%
2020/12/31	16	44.30	3	44.60	44.15	13	6,454	0.20%
2020/12/30	0	0.00	16	44.70	44.80	-16	6,435	-0.25%
2020/12/29	6	46.40	2	45.55	45.50	4	6,416	0.06%
2020/12/28	15	47.33	8	47.70	47.15	7	6,317	0.11%
2020/12/25	0.3	44.23	4	45.00	46.20	-3.8	5,901	-0.06%
2020/12/24	0	0.00	3	44.30	44.00	-3	5,814	-0.05%
2020/12/23	0.5	43.55	0	0.00	43.55	0.5	5,905	0.01%
2020/12/21	3	42.65	5	43.19	43.35	-2	6,031	-0.03%
2020/12/18	2	44.23	0	44.50	43.75	2	6,070	0.03%
2020/12/17	3	43.95	0	0.00	43.95	3	6,167	0.05%
2020/12/16	2	44.90	0	0.00	45.00	2	6,158	0.03%
2020/12/15	9	45.21	0	0.00	44.60	9	6,182	0.15%
2020/12/14	0	46.00	13	46.37	46.30	-13	6,144	-0.21%
2020/12/11	2	45.85	0	0.00	44.95	2	6,231	0.03%
2020/12/10	1	46.00	8	46.09	45.55	-7	6,286	-0.11%
2020/12/09	5.1	46.21	2	46.95	46.60	3.1	6,404	0.05%
2020/12/08	5.1	45.00	6	45.00	45.65	-1	6,589	-0.01%
2020/12/07	6	45.09	0	0.00	45.40	6	6,993	0.09%
2020/12/04	11.1	46.24	4	46.41	46.40	7.1	7,338	0.10%
2020/12/03	10	46.68	19	47.30	46.80	-9	7,607	-0.12%
2020/12/01	1	45.20	7	45.19	44.85	-6	7,721	-0.08%
2020/11/30	2	44.35	1	44.65	44.20	1	8,099	0.01%
2020/11/27	2	45.25	8	45.09	45.25	-6	8,484	-0.07%
2020/11/26	10	42.60	15	44.21	44.60	-5	8,462	-0.06%
2020/11/25	11	42.39	2	42.10	42.10	9	8,721	0.10%
2020/11/24	3	43.70	0	0.00	43.10	3	9,288	0.03%
2020/11/23	2	44.05	2	43.55	43.80	0	9,394	0.00%
2020/11/20	1	43.85	5	43.95	43.85	-4	9,633	-0.04%
2020/11/19	7	44.06	6	44.37	43.90	1	9,908	0.01%
2020/11/18	2	42.75	7	43.23	42.95	-5	9,891	-0.05%
2020/11/17	2	42.28	0	0.00	42.10	2	9,865	0.02%
2020/11/13	8	42.93	4	43.41	42.95	4	9,970	0.04%
2020/11/12	0	0.00	1	41.95	41.95	-1	9,868	-0.01%
2020/11/10	3	41.70	3	41.95	41.15	0	9,919	0.00%
2020/11/09	0	0.00	3	42.37	43.15	-3	9,890	-0.03%
2020/11/06	0	0.00	5	41.69	41.50	-5	9,804	-0.05%
2020/11/05	0	0.00	1	39.95	40.25	-1	9,796	-0.01%
2020/11/03	1	39.15	4	39.48	39.35	-3	9,851	-0.03%
2020/10/30	2	39.55	0	0.00	38.90	2	9,922	0.02%
2020/10/29	3	39.72	4	39.33	40.10	-1	9,999	-0.01%
2020/10/28	4	40.38	0	0.00	40.40	4	9,958	0.04%
2020/10/26	2	41.95	0	0.00	41.10	2	9,907	0.02%
2020/10/23	2	41.85	1	41.40	41.75	1	9,907	0.01%
2020/10/22	1	42.40	1	41.60	41.60	0	9,904	0.00%
2020/10/21	8	42.81	7	42.36	42.20	1	9,878	0.01%
2020/10/20	2	42.80	0	0.00	42.85	2	9,869	0.02%
2020/10/19	2	42.90	6	42.55	42.75	-4	9,853	-0.04%
2020/10/16	9	43.86	0	0.00	42.90	9	9,851	0.09%
2020/10/15	22	45.72	10	44.43	44.35	12	9,731	0.12%
2020/10/14	5	43.57	17	44.13	45.50	-12	9,337	-0.13%
2020/10/13	2	41.20	9	41.22	41.60	-7	9,032	-0.08%
2020/10/12	7	42.06	1	42.55	41.70	6	9,014	0.07%
2020/10/08	13	43.05	29	42.32	42.25	-16	8,977	-0.18%
2020/10/07	1	42.50	4	42.65	42.70	-3	8,888	-0.03%
2020/10/06	3	41.55	7	42.47	42.20	-4	8,877	-0.05%
2020/10/05	0	0.00	7	41.80	42.10	-7	8,895	-0.08%
2020/09/30	0	0.00	3	41.10	41.00	-3	8,900	-0.03%
2020/09/29	24	41.53	2	41.60	40.55	22	8,924	0.25%
2020/09/28	38	42.06	4	42.41	41.80	34	9,002	0.38%
2020/09/25	2	41.78	18	40.04	39.85	-16	9,070	-0.18%
2020/09/24	3	41.65	49	42.00	41.25	-46	9,153	-0.50%
2020/09/23	5	43.25	0	0.00	42.60	5	9,105	0.05%
2020/09/22	5	42.38	15	42.36	42.25	-10	9,036	-0.11%
2020/09/21	12	44.43	0	0.00	43.85	12	8,908	0.13%
2020/09/17	2	44.35	3	44.90	44.70	-1	8,775	-0.01%
2020/09/16	11	44.92	34	45.23	44.35	-23	8,703	-0.26%
2020/09/15	23	44.67	3	44.75	44.65	20	8,526	0.23%
2020/09/14	1	44.10	6	44.44	44.10	-5	8,427	-0.06%
2020/09/11	20	43.94	44	44.19	43.95	-24	8,259	-0.29%
2020/09/10	45	47.63	11	47.96	46.00	34	7,942	0.43%
2020/09/09	17	48.37	20	49.60	50.70	-3	7,501	-0.04%
2020/09/08	50	48.44	52	47.84	48.40	-2	7,051	-0.03%
2020/09/07	40	47.14	43	46.84	45.40	-3	6,722	-0.04%
2020/09/04	59	48.61	13	49.12	48.50	46	6,500	0.71%
2020/09/03	37	49.53	16	49.23	48.25	21	6,166	0.34%
2020/09/02	23	47.09	65	48.03	49.20	-42	5,732	-0.73%
2020/09/01	64	45.68	56	45.77	44.75	8	5,337	0.15%
2020/08/31	63	45.21	50	45.31	45.45	13	5,126	0.25%
2020/08/28	90	43.94	29	44.66	44.60	61	4,766	1.28%
2020/08/27	3	41.98	33	42.34	42.40	-30	4,190	-0.72%
2020/08/26	29	37.66	59	37.89	38.55	-30	4,145	-0.72%
2020/08/25	14	36.71	23	36.52	36.70	-9	3,926	-0.23%
2020/08/24	1	33.75	23	34.13	34.60	-22	3,605	-0.61%
2020/08/21	0	0.00	10	32.18	32.75	-10	3,551	-0.28%
2020/08/20	20	31.53	20	30.28	32.00	0	3,590	0.00%
2020/08/19	25	33.51	1	34.00	33.30	24	3,502	0.69%
2020/08/18	3	33.00	0	0.00	33.00	3	3,412	0.09%
2020/08/17	2	33.00	7	33.61	33.50	-5	3,398	-0.15%
2020/08/14	0	0.00	6	33.00	32.85	-6	3,384	-0.18%
2020/08/13	0	0.00	7	32.54	33.15	-7	3,322	-0.21%
2020/08/12	0	0.00	21	32.14	32.25	-21	3,282	-0.64%
2020/08/11	2	32.70	2	32.15	31.70	0	3,260	0.00%
2020/08/07	3	32.00	0	0.00	31.45	3	3,205	0.09%
2020/08/04	0	0.00	8	31.28	32.15	-8	3,288	-0.24%
2020/07/28	10	28.40	0	0.00	28.40	10	3,195	0.31%
2020/07/27	6	29.52	0	0.00	29.30	6	3,192	0.19%
2020/07/24	11	30.24	0	0.00	29.75	11	3,185	0.35%
2020/07/17	7	29.68	0	0.00	29.70	7	3,040	0.23%
2020/07/14	0	0.00	1	29.55	29.55	-1	3,090	-0.03%
2020/07/10	37	30.53	36	29.79	29.75	1	3,049	0.03%
2020/07/09	0	0.00	3	30.25	30.30	-3	2,978	-0.10%
2020/07/08	0	0.00	4	30.35	30.25	-4	2,935	-0.14%
2020/07/07	2	29.58	10	30.24	30.15	-8	2,884	-0.28%
2020/07/06	13	30.51	7	31.19	30.70	6	2,752	0.22%
2020/07/03	8	29.56	25	29.45	29.45	-17	2,559	-0.66%
2020/07/02	2	28.35	0	0.00	28.35	2	2,348	0.09%
2020/06/29	2	27.50	0	0.00	27.40	2	2,298	0.09%
2020/06/24	3	27.83	0	0.00	27.80	3	2,294	0.13%
2020/06/19	1	28.00	0	0.00	28.10	1	2,270	0.04%
2020/06/17	1	27.90	0	0.00	27.90	1	2,223	0.04%
2020/06/15	0	0.00	2	27.15	26.85	-2	2,178	-0.09%
2020/06/12	0	0.00	1	26.55	27.25	-1	2,165	-0.05%
2020/06/11	6	27.00	3	27.35	26.90	3	2,117	0.14%
2020/06/10	2	28.48	2	28.00	27.95	0	2,050	0.00%
2020/06/09	5	28.52	1	28.60	28.35	4	2,036	0.20%
2020/06/08	12	29.02	5	28.58	28.30	7	1,991	0.35%
2020/06/05	11	28.30	0	0.00	28.40	11	1,915	0.57%
2020/06/04	5	28.65	6	28.61	28.45	-1	1,892	-0.05%
2020/06/03	8	28.36	7	28.37	28.00	1	1,843	0.05%
2020/06/02	9	28.38	24	28.08	27.75	-15	1,778	-0.84%
2020/06/01	0	0.00	8	27.60	27.40	-8	1,650	-0.48%
2020/05/29	0	0.00	4	27.45	27.35	-4	1,567	-0.26%
2020/05/28	4	27.75	0	0.00	27.00	4	1,551	0.26%
2020/05/27	1	28.00	5	27.60	27.80	-4	1,456	-0.27%
2020/05/26	12	26.78	1	26.70	26.85	11	1,368	0.80%
2020/05/25	1	26.80	15	26.83	26.80	-14	1,350	-1.04%
2020/05/22	3	27.05	6	27.20	26.75	-3	1,335	-0.22%
2020/05/21	21	27.37	0	0.00	27.35	21	1,297	1.62%
2020/05/18	0	0.00	3	26.20	26.50	-3	1,174	-0.26%
2020/05/15	13	26.58	2	26.55	26.50	11	1,153	0.95%
2020/05/13	1	27.15	0	0.00	27.15	1	1,063	0.09%
2020/05/12	8	26.16	6	27.05	26.70	2	999	0.20%
2020/05/11	0	0.00	1	24.65	24.60	-1	820	-0.12%
2020/05/08	3	24.30	0	0.00	24.20	3	794	0.38%
2020/05/05	1	23.25	40	23.25	23.25	-39	739	-5.27%
2020/05/04	1	23.15	0	0.00	23.40	1	722	0.14%
2020/04/29	1	22.80	1	22.70	22.75	0	683	0.00%
2020/04/28	10	22.75	0	0.00	22.75	10	683	1.46%
2020/04/27	30	22.35	0	0.00	22.35	30	703	4.26%
2020/04/24	0	0.00	10	22.05	22.05	-10	703	-1.42%
2020/04/20	2	23.35	33	22.74	22.40	-31	752	-4.12%
2020/04/17	3	23.22	14	23.10	22.75	-11	710	-1.55%
2020/04/14	10	21.50	0	0.00	21.80	10	705	1.42%
2020/04/13	0	0.00	1	21.15	21.15	-1	701	-0.14%
2020/04/09	2	20.95	0	0.00	20.85	2	707	0.28%
2020/03/27	0	0.00	2	18.55	18.70	-2	708	-0.28%
2020/03/26	0	0.00	1	18.20	18.65	-1	704	-0.14%
2020/03/25	4	18.30	0	0.00	18.65	4	712	0.56%
2020/03/24	10	17.78	0	0.00	18.00	10	728	1.37%
2020/03/19	0	0.00	2	16.80	15.80	-2	735	-0.27%
2020/03/13	11	18.25	1	18.70	19.00	10	849	1.18%
2020/03/12	20	21.43	2	20.90	20.25	18	865	2.08%
2020/03/10	2	22.20	0	0.00	22.50	2	901	0.22%
2020/03/04	11	23.95	11	23.82	23.80	0	1,022	0.00%
2020/03/03	10	23.90	10	23.85	23.85	0	1,162	0.00%
2020/03/02	1	23.40	0	0.00	23.35	1	1,193	0.08%
2020/02/27	1	24.00	0	0.00	23.60	1	1,217	0.08%
2020/02/25	0	0.00	5	23.90	24.15	-5	1,238	-0.40%
2020/02/24	5	24.25	0	0.00	24.10	5	1,269	0.39%
2020/02/19	2	24.75	0	0.00	24.75	2	1,402	0.14%
2020/02/18	2	24.55	0	0.00	24.50	2	1,464	0.14%
2020/02/12	0	0.00	1	25.00	24.95	-1	1,715	-0.06%
2020/02/11	0	0.00	2	24.60	24.55	-2	1,794	-0.11%
2020/02/07	2	24.58	0	0.00	24.50	2	1,944	0.10%
2020/02/06	1	24.80	1	25.10	25.00	0	2,003	0.00%
2020/01/17	0	0.00	2	27.50	27.55	-2	1,990	-0.10%
2020/01/16	1	27.45	0	0.00	27.55	1	1,995	0.05%
2020/01/15	1	27.40	0	0.00	27.40	1	1,992	0.05%
2020/01/14	0	0.00	6	27.68	27.75	-6	1,963	-0.31%
2020/01/13	1	26.90	1	27.15	27.25	0	1,954	0.00%
2020/01/10	0	0.00	8	27.00	26.85	-8	1,954	-0.41%
2020/01/09	7	26.78	5	26.83	26.95	2	1,944	0.10%
2020/01/08	1	25.50	1	25.95	25.60	0	1,930	0.00%
2020/01/07	2	26.05	0	0.00	26.00	2	1,920	0.10%
2020/01/06	1	26.15	0	0.00	26.10	1	1,954	0.05%
2020/01/03	1	26.60	10	26.65	26.65	-9	1,948	-0.46%
2020/01/02	5	26.85	0	0.00	26.85	5	1,942	0.26%
2019/12/30	2	26.80	0	0.00	26.80	2	1,937	0.10%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/19	0	0.00	2	27.15	27.15	-2	2,083	-0.10%
2019/12/13	0	0.00	5	27.25	26.90	-5	2,051	-0.24%
2019/12/12	1	27.25	0	0.00	27.15	1	2,031	0.05%
2019/12/11	2	27.63	0	0.00	27.40	2	2,029	0.10%
2019/12/10	5	27.80	0	0.00	28.00	5	2,014	0.25%
2019/12/09	1	27.65	2	27.70	28.15	-1	1,941	-0.05%
2019/12/06	2	28.65	1	28.60	28.45	1	1,894	0.05%
2019/12/05	6	28.08	9	28.03	27.90	-3	1,858	-0.16%
2019/11/29	0	0.00	7	28.85	28.70	-7	1,802	-0.39%
2019/11/28	9	29.33	2	29.73	29.90	7	1,784	0.39%
2019/11/20	0	0.00	10	28.25	28.20	-10	1,616	-0.62%
2019/11/18	11	29.01	10	29.10	28.70	1	1,585	0.06%
2019/11/15	1	28.45	0	0.00	28.65	1	1,490	0.07%
2019/11/14	1	28.30	2	28.25	28.50	-1	1,430	-0.07%
2019/11/13	0	0.00	5	27.80	27.75	-5	1,351	-0.37%
2019/11/12	0	0.00	9	27.78	27.70	-9	1,313	-0.69%
2019/11/11	2	28.15	52	28.01	27.65	-50	1,271	-3.93%
2019/11/08	11	27.80	26	27.28	27.40	-15	1,178	-1.27%
2019/11/07	58	27.50	2	26.95	26.95	56	1,095	5.11%
2019/11/05	19	26.15	2	26.10	26.70	17	970	1.75%
2019/11/04	0	0.00	2	25.60	25.90	-2	914	-0.22%
2019/11/01	2	25.20	0	0.00	25.30	2	906	0.22%
2019/10/14	2	25.95	0	0.00	26.10	2	853	0.23%
2019/10/08	1	25.00	0	0.00	24.90	1	807	0.12%
2019/09/24	2	26.05	4	26.08	25.95	-2	700	-0.29%
2019/09/11	0	0.00	3	25.05	25.10	-3	601	-0.50%
2019/09/10	0	0.00	5	25.00	24.90	-5	596	-0.84%
2019/09/06	5	24.90	0	0.00	24.95	5	584	0.86%
2019/09/04	10	25.00	15	25.06	25.05	-5	571	-0.87%
2019/09/03	3	25.25	0	0.00	25.05	3	567	0.53%
2019/09/02	4	25.33	0	0.00	25.35	4	555	0.72%
2019/08/29	0	0.00	10	23.90	24.00	-10	474	-2.11%
2019/08/26	0	0.00	5	24.00	23.70	-5	452	-1.10%
2019/08/23	16	24.59	3	24.25	24.55	13	440	2.95%
2019/08/22	2	24.05	0	0.00	24.15	2	386	0.52%
2019/08/07	1	24.30	0	0.00	24.20	1	354	0.28%
2019/06/27	2	24.68	2	24.65	24.65	0	1,014	0.00%
2019/06/24	0	0.00	2	24.95	25.00	-2	1,196	-0.17%
2019/06/21	2	25.55	0	0.00	25.40	2	1,228	0.16%
2019/06/18	0	0.00	1	24.10	24.00	-1	1,217	-0.08%
2019/06/14	0	0.00	1	24.10	24.10	-1	1,311	-0.08%
2019/06/12	1	23.80	0	0.00	23.75	1	1,359	0.07%
2019/06/11	1	23.65	0	0.00	23.65	1	1,377	0.07%
2019/06/03	1	23.55	1	23.70	23.75	0	1,538	0.00%
2019/05/31	6	23.84	0	0.00	23.80	6	1,625	0.37%
2019/05/29	1	23.40	0	0.00	23.40	1	1,887	0.05%
2019/05/17	2	24.35	0	0.00	23.85	2	2,093	0.10%
2019/05/14	1	24.10	0	0.00	24.10	1	2,187	0.05%
2019/05/13	0	23.95	0	0.00	23.95	0	2,253	0.00%
2019/05/10	5	25.30	0	0.00	24.95	5	2,264	0.22%
2019/05/07	2	26.75	0	0.00	26.50	2	2,247	0.09%
2019/05/06	8	26.88	0	0.00	26.70	8	2,241	0.36%
2019/05/03	1	27.50	0	0.00	27.45	1	2,233	0.04%
2019/05/02	5	27.40	0	0.00	27.40	5	2,230	0.22%
2019/04/29	12	27.32	0	0.00	27.20	12	2,226	0.54%
2019/04/25	0	0.00	1	28.05	28.15	-1	2,213	-0.05%
2019/04/23	0	0.00	15	28.20	28.05	-15	2,200	-0.68%
2019/04/22	1	29.00	0	0.00	28.75	1	2,183	0.05%
2019/04/19	5	29.01	2	29.20	29.35	3	2,157	0.14%
2019/04/17	0	0.00	5	28.45	28.40	-5	2,007	-0.25%
2019/04/16	16	28.59	7	28.46	28.65	9	1,985	0.45%
2019/04/15	2	27.95	0	0.00	28.20	2	1,873	0.11%
2019/04/11	1	28.00	1	28.20	27.90	0	1,837	0.00%
2019/04/10	3	27.47	0	0.00	27.50	3	1,812	0.17%
2019/04/08	0	0.00	2	28.05	28.15	-2	1,781	-0.11%
2019/04/03	3	28.53	17	28.64	28.40	-14	1,766	-0.79%
2019/04/02	2	28.10	11	28.09	28.20	-9	1,645	-0.55%
2019/04/01	6	27.25	0	0.00	27.25	6	1,605	0.37%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/28	3	27.83	2	27.83	27.70	1	1,574	0.06%
2019/03/27	3	28.27	4	28.45	28.40	-1	1,563	-0.06%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/21	1	27.50	0	0.00	27.40	1	1,539	0.06%
2019/03/20	0	0.00	1	27.70	27.40	-1	1,550	-0.06%
2019/03/19	2	28.43	0	0.00	28.05	2	1,532	0.13%
2019/03/18	0	0.00	14	27.38	28.10	-14	1,461	-0.96%
2019/03/13	20	27.40	5	28.05	27.40	15	1,402	1.07%
2019/03/12	0	0.00	6	27.40	27.35	-6	1,360	-0.44%
2019/03/11	0	0.00	1	28.15	27.50	-1	1,345	-0.07%
2019/03/08	15	27.17	0	0.00	27.30	15	1,328	1.13%
2019/03/07	4	27.33	13	27.32	27.20	-9	1,308	-0.69%
2019/03/06	5	27.94	0	0.00	28.00	5	1,268	0.39%
2019/03/05	18	27.04	0	0.00	27.15	18	1,186	1.52%
2019/03/04	1	25.30	1	25.10	25.60	0	951	0.00%
2019/02/27	1	24.50	3	24.45	24.45	-2	926	-0.22%
2019/02/26	4	25.23	2	24.95	24.90	2	919	0.22%
2019/02/20	3	25.97	40	25.50	25.45	-37	894	-4.14%
2019/02/19	0	0.00	2	24.63	24.90	-2	781	-0.26%
2019/02/18	2	23.80	0	0.00	23.75	2	745	0.27%
2019/02/15	1	24.25	0	0.00	24.05	1	724	0.14%
2019/02/14	0	0.00	5	25.30	25.25	-5	686	-0.73%
2019/02/13	3	25.25	0	0.00	25.70	3	679	0.44%
2019/02/12	13	25.22	10	25.10	25.15	3	639	0.47%
2019/01/28	0	0.00	1	23.30	23.10	-1	542	-0.18%
2019/01/24	1	22.85	1	23.20	22.90	0	543	0.00%
2019/01/23	1	22.70	0	0.00	22.90	1	547	0.18%
2019/01/18	0	0.00	1	23.25	23.05	-1	559	-0.18%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/16	0	0.00	13	22.84	22.85	-13	562	-2.31%
2019/01/09	11	22.75	0	0.00	22.80	11	572	1.92%
2019/01/08	0	0.00	2	23.00	22.90	-2	570	-0.35%
2019/01/04	0	0.00	1	22.65	22.60	-1	580	-0.17%
2018/12/25	10	24.05	0	0.00	23.30	10	619	1.61%
2018/12/21	2	23.55	0	0.00	23.50	2	611	0.33%
2018/12/19	10	24.30	0	0.00	24.15	10	589	1.70%
2018/12/14	16	24.85	11	25.83	25.60	5	548	0.91%
2018/12/13	0	0.00	10	23.78	24.00	-10	434	-2.30%
2018/12/12	0	0.00	10	22.70	22.70	-10	417	-2.40%
2018/11/26	10	22.95	0	0.00	23.00	10	458	2.18%
2018/11/23	10	22.95	0	0.00	23.00	10	498	2.01%
2018/11/15	1	22.40	0	0.00	22.10	1	567	0.18%
2018/10/23	0	0.00	1	22.35	22.40	-1	813	-0.12%
2018/10/18	0	0.00	2	22.85	22.70	-2	876	-0.23%
2018/10/17	0	0.00	1	22.95	22.90	-1	891	-0.11%
2018/10/15	4	22.80	0	0.00	22.60	4	887	0.45%
2018/10/11	3	22.25	0	0.00	22.25	3	893	0.34%
2018/10/09	1	25.00	0	0.00	24.70	1	879	0.11%
2018/10/05	37	25.72	0	0.00	25.50	37	883	4.19%
2018/10/02	0	0.00	37	26.77	26.75	-37	886	-4.18%
2018/09/26	0	0.00	1	27.00	27.00	-1	968	-0.10%
2018/09/25	2	26.70	0	0.00	26.65	2	982	0.20%
2018/09/21	3	26.63	0	0.00	26.90	3	991	0.30%
2018/09/11	0	0.00	5	26.85	27.10	-5	1,169	-0.43%
2018/09/10	3	27.83	0	0.00	26.80	3	1,203	0.25%
2018/09/07	2	28.25	1	28.55	28.05	1	1,223	0.08%
2018/09/04	3	29.40	0	0.00	29.35	3	1,560	0.19%
2018/08/30	8	29.55	0	0.00	29.20	8	1,942	0.41%
2018/08/29	21	31.28	12	30.76	31.30	9	1,919	0.47%
2018/08/28	10	30.00	10	30.80	30.75	0	1,915	0.00%
2018/08/27	0	0.00	2	30.38	30.75	-2	1,912	-0.10%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/22	12	30.31	0	0.00	30.15	12	1,986	0.60%
2018/08/20	1	30.25	0	0.00	29.80	1	1,992	0.05%
2018/08/16	0	0.00	6	29.90	29.85	-6	1,985	-0.30%
2018/08/15	0	0.00	2	29.85	29.95	-2	1,977	-0.10%
2018/08/13	2	30.33	0	0.00	30.00	2	1,969	0.10%
2018/08/10	1	31.55	0	0.00	31.35	1	1,951	0.05%
2018/08/09	13	31.39	0	0.00	31.50	13	1,935	0.67%
2018/08/08	0	0.00	5	34.30	34.30	-5	1,849	-0.27%
2018/08/06	2	34.20	0	0.00	34.10	2	1,858	0.11%
2018/08/01	10	34.85	10	34.60	34.60	0	1,932	0.00%
2018/07/24	10	32.55	13	32.89	33.40	-3	1,860	-0.16%
2018/07/23	1	32.70	0	0.00	32.60	1	1,850	0.05%
2018/07/19	2	32.90	0	0.00	33.00	2	1,865	0.11%
2018/07/18	0	0.00	2	33.43	33.10	-2	1,875	-0.11%
2018/07/17	0	0.00	2	33.38	33.10	-2	1,871	-0.11%
2018/07/12	3	32.92	0	0.00	33.40	3	1,870	0.16%
2018/07/10	1	32.90	0	0.00	33.00	1	1,882	0.05%
2018/07/06	0	0.00	5	31.70	31.70	-5	1,934	-0.26%
2018/07/05	5	32.30	0	0.00	31.30	5	1,925	0.26%
2018/07/03	0	0.00	1	32.80	32.55	-1	1,912	-0.05%
2018/06/29	4	33.88	1	33.80	33.55	3	1,897	0.16%
2018/06/25	0	0.00	1	34.40	33.80	-1	1,822	-0.05%
2018/06/20	1	33.80	0	0.00	33.70	1	1,815	0.06%
2018/06/19	4	35.04	0	0.00	34.50	4	1,794	0.22%
2018/06/14	1	36.20	0	0.00	36.05	1	1,735	0.06%
2018/06/13	3	36.18	41	36.59	36.00	-38	1,677	-2.27%
2018/06/12	1	34.95	0	0.00	35.00	1	1,470	0.07%
2018/06/11	41	35.50	2	35.58	35.55	39	1,428	2.73%
2018/06/08	12	35.96	52	35.32	34.85	-40	1,339	-2.99%
2018/06/07	10	33.15	19	33.02	33.25	-9	1,085	-0.83%
2018/06/06	0	0.00	11	32.85	32.75	-11	1,069	-1.03%
2018/06/05	11	32.85	51	32.60	32.55	-40	1,081	-3.70%
2018/06/04	1	32.55	50	32.50	32.45	-49	1,069	-4.58%
2018/06/01	0	0.00	10	33.00	32.05	-10	1,082	-0.92%
2018/05/31	11	32.30	10	32.40	32.25	1	1,056	0.09%
2018/05/25	0	0.00	1	31.25	31.15	-1	1,099	-0.09%
2018/05/24	0	0.00	5	31.30	31.45	-5	1,172	-0.43%
2018/05/18	11	32.49	10	32.58	31.90	1	1,231	0.08%
2018/05/09	112	32.25	1	32.40	32.00	111	1,338	8.30%	大買/鉅額交易
2018/05/03	1	29.70	0	0.00	29.85	1	1,329	0.08%
2018/04/25	2	30.20	2	30.15	30.30	0	1,464	0.00%
2018/04/24	0	0.00	10	31.00	30.65	-10	1,470	-0.68%
2018/04/19	5	32.05	0	0.00	31.90	5	1,478	0.34%
2018/04/18	0	0.00	1	31.65	31.65	-1	1,485	-0.07%
2018/04/17	10	32.15	1	32.10	31.95	9	1,501	0.60%
2018/04/16	10	32.40	10	32.70	32.25	0	1,546	0.00%
2018/04/13	10	32.35	0	0.00	32.45	10	1,575	0.63%
2018/04/12	5	32.40	0	0.00	33.30	5	1,583	0.32%
2018/04/10	9	30.81	0	0.00	30.75	9	1,655	0.54%
2018/03/31	2	31.85	0	0.00	31.85	2	1,762	0.11%
2018/03/30	0	0.00	3	31.50	31.50	-3	1,773	-0.17%
2018/03/29	1	31.85	0	0.00	31.85	1	1,788	0.06%
2018/03/28	1	31.95	0	0.00	31.70	1	1,808	0.06%
2018/03/26	1	30.75	0	0.00	31.10	1	1,844	0.05%
2018/03/23	2	31.20	0	0.00	30.95	2	1,847	0.11%
2018/03/22	1	32.35	0	0.00	32.15	1	1,847	0.05%
2018/03/21	0	0.00	1	32.30	32.30	-1	1,851	-0.05%
2018/03/16	2	32.75	0	0.00	32.65	2	1,925	0.10%
2018/03/13	0	0.00	6	31.80	32.00	-6	2,009	-0.30%
2018/03/09	9	31.58	0	0.00	31.60	9	2,063	0.44%
2018/03/05	3	32.93	2	33.20	32.90	1	2,313	0.04%
2018/03/02	1	32.70	0	0.00	32.70	1	2,390	0.04%
2018/02/27	2	32.75	1	32.60	32.55	1	2,605	0.04%
2018/02/26	2	33.63	3	33.37	32.80	-1	2,806	-0.04%
2018/02/22	4	32.00	0	0.00	31.90	4	3,132	0.13%
2018/02/12	1	31.10	0	0.00	30.90	1	3,207	0.03%
2018/02/08	10	31.30	10	30.78	31.20	0	3,276	0.00%
2018/01/29	0	0.00	27	32.32	33.10	-27	4,471	-0.60%
2018/01/26	0	0.00	1	32.00	31.80	-1	4,740	-0.02%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/22	0	0.00	5	31.80	32.00	-5	5,154	-0.10%
2018/01/19	8	32.74	5	33.15	32.40	3	5,195	0.06%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/16	5	34.10	0	0.00	34.05	5	5,476	0.09%
2018/01/15	10	33.85	0	0.00	34.00	10	5,524	0.18%
2018/01/10	20	33.50	20	33.85	33.50	0	5,787	0.00%
2018/01/09	3	34.63	0	0.00	34.55	3	5,860	0.05%
2018/01/05	1	36.00	4	36.00	36.00	-3	6,535	-0.05%
2018/01/04	0	0.00	10	36.40	36.60	-10	6,658	-0.15%
2018/01/03	0	0.00	2	36.33	36.15	-2	6,630	-0.03%