基亞 (3176)-元大-北府券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
42.00
漲跌
▲2.30
漲幅
+5.79%
成交量
1,207張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	42.00	2	42.00	42.00	0	327	0.00%
2024/05/15	0.3	40.15	0	0.00	39.75	0.3	318	0.09%
2024/05/14	1	38.70	0	0.00	39.50	1	317	0.31%
2024/05/07	2	39.35	0	0.00	39.30	2	346	0.58%
2024/05/06	0	0.00	2	40.55	40.50	-2	343	-0.58%
2024/04/12	3	40.78	0	0.00	40.65	3	370	0.81%
2024/04/11	0	0.00	3	41.93	42.00	-3	360	-0.83%
2024/04/08	0	0.00	2	39.70	39.50	-2	351	-0.57%
2024/04/03	1	38.80	0	0.00	38.95	1	354	0.28%
2024/04/01	1	39.60	0	0.00	39.70	1	362	0.28%
2024/03/26	2	38.60	2	39.80	38.60	0	394	0.00%
2024/03/25	2	40.47	2	39.05	40.50	0	399	0.00%
2024/03/20	0	37.95	0	0.00	37.80	0	398	0.00%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/08	2	39.55	0	0.00	39.55	2	465	0.43%
2024/01/19	2	40.70	0	0.00	41.30	2	1,429	0.14%
2024/01/16	1	43.50	1	44.60	43.50	0	1,468	0.00%
2024/01/02	1	43.80	0	0.00	43.80	1	1,640	0.06%
2023/12/28	0	0.00	1	45.30	44.50	-1	1,628	-0.06%
2023/12/26	2	44.50	0	0.00	44.45	2	1,620	0.12%
2023/12/22	0.2	46.70	0	0.00	45.60	0.2	1,595	0.01%
2023/12/21	1	47.20	0	0.00	46.75	1	1,587	0.06%
2023/12/20	0	0.00	2	48.58	48.20	-2	1,575	-0.13%
2023/12/12	0	0.00	1	46.80	46.80	-1	1,538	-0.07%
2023/12/11	0	0.00	1	48.15	47.35	-1	1,525	-0.07%
2023/12/08	0	0.00	1	48.70	48.60	-1	1,517	-0.07%
2023/12/07	2	49.10	0	0.00	48.45	2	1,514	0.13%
2023/12/05	1	51.10	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	51.70	1	52.50	52.20	0	1,468	0.00%
2023/12/01	2	52.10	1	51.80	51.30	1	1,460	0.07%
2023/11/29	3	52.83	1	52.70	52.80	2	1,441	0.14%
2023/11/28	1	53.20	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	1	56.20	54.20	-1	1,463	-0.07%
2023/11/24	3	54.80	1	54.40	54.30	2	1,467	0.14%
2023/11/23	7	55.59	4	54.88	56.50	3	1,429	0.21%
2023/11/21	2	52.20	1	51.60	51.80	1	1,358	0.07%
2023/11/20	2	53.00	1	54.30	53.20	1	1,339	0.07%
2023/11/17	3	53.13	1	53.00	52.20	2	1,308	0.15%
2023/11/16	0	0.00	1.3	55.92	54.00	-1.3	1,285	-0.10%
2023/11/15	1	54.90	1.6	54.74	55.50	-0.6	1,260	-0.05%
2023/11/13	1.3	51.84	1	52.20	51.50	0.3	1,189	0.03%
2023/11/10	1.4	55.24	23	54.36	54.40	-21.6	1,145	-1.89%
2023/11/09	0.1	58.10	22	58.18	59.90	-21.9	1,079	-2.03%
2023/11/08	23.1	58.69	2	58.65	56.80	21.1	1,018	2.07%
2023/11/07	4	60.85	2	60.20	61.00	2	951	0.21%
2023/11/06	2	59.25	15.1	59.10	61.00	-13.1	892	-1.46%
2023/11/03	15	55.83	4	56.00	55.60	11	817	1.35%
2023/11/02	5	52.40	6	52.50	52.30	-1	757	-0.13%
2023/11/01	7	53.73	13	53.08	51.50	-6	725	-0.83%
2023/10/31	10	47.46	7	50.50	52.20	3	664	0.45%
2023/10/30	2	48.23	0	0.00	48.25	2	597	0.33%
2023/10/27	0	0.00	1	43.00	43.90	-1	507	-0.20%
2023/10/26	0	0.00	1.4	40.59	39.95	-1.4	480	-0.29%
2023/10/25	1	41.90	5	41.70	42.00	-4	463	-0.86%
2023/10/24	0	0.00	1	41.55	40.90	-1	447	-0.22%
2023/10/23	0.4	43.30	0	0.00	43.05	0.4	425	0.09%
2023/10/20	1	40.40	7	39.33	42.45	-6	383	-1.56%
2023/10/19	0	0.00	8.1	38.21	38.60	-8.1	326	-2.48%
2023/10/18	4	35.05	5	35.01	35.10	-1	289	-0.35%
2023/10/17	17.1	34.93	0	0.00	35.70	17.1	284	6.00%
2023/10/16	0	0.00	2.1	36.30	36.30	-2.1	262	-0.78%
2023/10/12	0	0.00	4	33.63	33.50	-4	227	-1.76%
2023/10/11	3	34.35	0	0.00	33.65	3	229	1.31%
2023/10/04	2	33.75	0	0.00	33.75	2	233	0.86%
2023/10/03	0	0.00	2	34.00	34.00	-2	234	-0.85%
2023/09/22	0	0.00	2	33.20	33.20	-2	238	-0.84%
2023/09/20	2	33.65	1	33.90	33.65	1	240	0.42%
2023/09/19	0	0.00	3	33.90	33.90	-3	240	-1.25%
2023/09/14	2	33.75	0	0.00	33.70	2	245	0.81%
2023/09/13	0	0.00	2	34.05	34.05	-2	245	-0.81%
2023/09/12	0	0.00	3	33.23	33.35	-3	245	-1.22%
2023/09/11	5	34.43	2	34.20	33.70	3	245	1.22%
2023/09/08	2	33.45	0	0.00	33.45	2	242	0.82%
2023/09/07	0	0.00	2	33.95	33.95	-2	244	-0.82%
2023/09/01	4.1	34.07	1	35.35	33.55	3.1	233	1.31%
2023/08/31	2	35.55	2	35.40	35.40	0	218	0.00%
2023/08/30	2	33.83	2	33.85	33.85	0	180	0.00%
2023/08/18	2	31.00	0	0.00	31.00	2	155	1.28%
2023/07/26	0	0.00	1	32.10	32.20	-1	158	-0.63%
2023/07/21	0	0.00	1	33.05	33.20	-1	157	-0.63%
2023/06/15	1	33.35	0	0.00	33.70	1	184	0.54%
2023/05/31	1	33.15	0	0.00	33.20	1	219	0.45%
2023/05/18	0	0.00	2	33.25	33.20	-2	239	-0.84%
2023/05/16	0	0.00	0	32.95	33.10	0	239	-0.01%
2023/05/03	2	34.45	2	34.85	34.50	0	246	0.00%
2023/04/26	2	33.70	0	0.00	33.90	2	244	0.82%
2023/04/24	0	33.70	2	34.25	34.25	-2	242	-0.82%
2023/04/21	2	33.48	0	0.00	33.05	2	237	0.84%
2023/04/17	2	34.90	1	34.90	35.05	1	229	0.44%
2023/04/14	0	0.00	2	35.10	35.25	-2	226	-0.88%
2023/04/13	1	35.00	1	35.30	35.05	0	221	0.00%
2023/03/10	5	33.28	0	0.00	32.85	5	301	1.66%
2023/03/09	2	35.00	4	34.80	34.90	-2	290	-0.68%
2023/02/23	0	0.00	1	32.70	32.50	-1	271	-0.37%
2023/02/22	3	32.25	0	0.00	32.40	3	272	1.10%
2023/02/13	1	31.60	0	0.00	31.65	1	292	0.34%
2022/12/30	2	32.95	0	0.00	33.60	2	308	0.65%
2022/12/26	2	36.70	2	37.20	36.70	0	292	0.00%
2022/12/22	0	0.00	2	35.35	35.35	-2	291	-0.69%
2022/12/20	0	0.00	1	35.20	34.65	-1	295	-0.34%
2022/12/09	1	37.45	0	0.00	37.15	1	305	0.33%
2022/12/08	0	0.00	2	37.98	37.90	-2	300	-0.67%
2022/12/07	5	38.28	2	38.75	37.60	3	289	1.04%
2022/12/06	0	0.00	2	39.40	39.40	-2	266	-0.75%
2022/12/01	0	0.00	1	35.45	35.45	-1	241	-0.41%
2022/11/30	3	34.67	0	0.00	35.00	3	248	1.21%
2022/11/29	0	0.00	3	35.25	35.25	-3	258	-1.16%
2022/11/25	0	0.00	1	34.85	34.80	-1	302	-0.33%
2022/11/24	1	35.60	0	0.00	35.70	1	315	0.32%
2022/11/22	2	35.30	0	0.00	35.40	2	318	0.63%
2022/11/21	0	0.00	2	36.05	36.20	-2	321	-0.62%
2022/11/18	2	35.35	2	35.60	35.55	0	322	0.00%
2022/11/17	5	35.14	2	35.45	35.50	3	328	0.91%
2022/11/16	0	0.00	2	36.40	36.40	-2	320	-0.62%
2022/11/07	1	33.65	0	0.00	32.95	1	312	0.32%
2022/11/02	2	30.30	0	0.00	30.35	2	291	0.69%
2022/10/27	1	29.70	0	0.00	29.65	1	294	0.34%
2022/10/07	0	0.00	1	34.70	34.00	-1	290	-0.34%
2022/10/05	1	34.70	0	0.00	34.30	1	293	0.34%
2022/10/04	0	0.00	2	34.80	34.70	-2	293	-0.68%
2022/09/29	1	33.70	0	0.00	33.60	1	294	0.34%
2022/09/28	1	34.25	0	0.00	33.15	1	295	0.34%
2022/09/26	2	36.00	0	0.00	35.50	2	300	0.67%
2022/09/14	1	40.60	0	0.00	41.25	1	301	0.33%
2022/09/07	0	0.00	0	43.00	42.80	0	297	0.00%
2022/09/06	1	43.95	0	0.00	43.85	1	295	0.34%
2022/09/02	0	0.00	0.1	45.70	45.20	-0.1	279	-0.05%
2022/08/18	0	40.80	0	0.00	40.85	0	197	0.00%
2022/08/12	2	39.80	0	0.00	39.95	2	192	1.04%
2022/08/10	1	39.80	0	0.00	39.95	1	200	0.50%
2022/07/05	1	38.65	0	0.00	39.00	1	653	0.15%
2022/06/22	1	45.00	0	0.00	43.90	1	663	0.15%
2022/06/20	3	45.58	0	0.00	44.10	3	665	0.45%
2022/06/16	0	0.00	1	46.85	45.80	-1	672	-0.15%
2022/06/13	1	46.20	0	0.00	46.10	1	678	0.15%
2022/06/10	0	0.00	1	47.80	47.70	-1	678	-0.15%
2022/05/26	1	46.60	0	0.00	46.60	1	699	0.14%
2022/05/24	1	46.80	0	0.00	46.70	1	708	0.14%
2022/05/10	1	48.35	0	0.00	48.50	1	692	0.14%
2022/05/09	1	49.65	0	0.00	49.60	1	686	0.15%
2022/05/06	2	51.60	0	0.00	51.80	2	678	0.29%
2022/04/27	20	53.60	0	0.00	53.60	20	669	2.99%
2022/04/26	0.1	54.10	1	55.30	54.20	-1	664	-0.14%
2022/04/25	0	0.00	4	56.98	55.30	-4	668	-0.60%
2022/04/22	5.1	57.57	3	56.97	56.80	2.1	668	0.31%
2022/04/21	2	58.40	1	59.10	56.10	1	644	0.16%
2022/04/20	1	57.00	1	57.20	56.80	0	580	0.00%
2022/04/15	0	0.00	2	57.00	56.00	-2	534	-0.37%
2022/04/14	0	0.00	1	55.00	55.60	-1	505	-0.20%
2022/04/13	1	53.90	0	0.00	54.50	1	489	0.20%
2022/04/11	0	0.00	2	54.55	53.40	-2	460	-0.43%
2022/03/18	0.5	50.70	1	51.30	51.50	-0.5	460	-0.11%
2022/03/17	0	0.00	1	50.40	50.30	-1	463	-0.22%
2022/03/16	2	49.28	0	0.00	49.40	2	471	0.42%
2022/03/14	0	0.00	1	50.20	49.85	-1	556	-0.18%
2022/03/09	0	0.00	1	49.80	49.85	-1	561	-0.18%
2022/03/08	1	49.20	0	0.00	49.20	1	560	0.18%
2022/03/07	0	0.00	1	50.50	50.70	-1	558	-0.18%
2022/02/16	2	54.10	1	54.30	53.80	1	579	0.17%
2022/02/15	3	55.03	3	56.60	54.30	0	561	0.00%
2022/02/14	2	52.20	0	0.00	51.70	2	517	0.39%
2022/02/11	1	53.00	0	0.00	52.90	1	516	0.19%
2022/02/10	0.8	53.70	0	0.00	53.00	0.8	515	0.16%
2022/02/08	0	0.00	1	52.90	53.30	-1	513	-0.19%
2022/02/07	0.1	53.40	0	0.00	53.10	0.1	512	0.02%
2022/01/26	0	0.00	2	53.00	52.60	-2	514	-0.39%
2022/01/20	2	55.30	0	0.00	55.20	2	539	0.37%
2022/01/18	0	0.00	8	56.60	56.40	-8	560	-1.43%
2022/01/17	0	0.00	2	55.70	57.20	-2	546	-0.37%
2022/01/13	0.1	55.60	0	0.00	55.30	0.1	521	0.01%
2022/01/11	2	56.40	0	0.00	55.20	2	518	0.39%
2022/01/10	0.1	57.80	2	57.40	57.70	-2	508	-0.38%
2022/01/07	8	55.80	2	55.90	55.60	6	500	1.20%
2022/01/06	2	55.60	1	55.50	55.60	1	504	0.20%
2022/01/05	0	0.00	2	56.30	55.80	-2	504	-0.40%
2022/01/04	2	55.80	0	0.00	55.80	2	505	0.40%
2022/01/03	0	0.00	1	56.10	56.10	-1	504	-0.20%
2021/12/30	0	0.00	2	57.55	57.40	-2	500	-0.40%
2021/12/24	2	56.50	0	0.00	56.50	2	525	0.38%
2021/12/23	2	56.95	0	0.00	56.70	2	527	0.38%
2021/12/21	0	0.00	1	57.20	57.30	-1	526	-0.19%
2021/12/20	0	0.00	1	58.00	57.50	-1	520	-0.19%
2021/12/17	6	56.58	0	0.00	56.80	6	513	1.17%
2021/12/16	2	56.15	1	56.20	56.50	1	506	0.20%
2021/12/13	4	56.33	1	57.90	56.00	3	494	0.61%
2021/12/10	2	55.60	1	56.00	55.50	1	487	0.21%
2021/12/09	4	57.53	0	0.00	55.00	4	481	0.83%
2021/12/08	0	0.00	4	58.00	58.40	-4	445	-0.90%
2021/12/07	1	53.40	0	0.00	53.10	1	401	0.25%
2021/12/03	0	0.00	2	52.70	52.70	-2	402	-0.50%
2021/11/30	4	52.00	2	52.00	52.00	2	409	0.49%
2021/11/29	0	0.00	2	54.00	53.30	-2	411	-0.49%
2021/11/26	1	52.60	4	53.15	52.60	-3	406	-0.74%
2021/11/23	4	52.20	0	0.00	52.00	4	409	0.98%
2021/11/22	0	0.00	2	53.30	53.30	-2	411	-0.49%
2021/11/19	0	51.90	0	0.00	51.10	0	416	0.00%
2021/11/18	0	0.00	1	51.60	51.80	-1	427	-0.23%
2021/11/17	1	50.60	0	0.00	50.70	1	432	0.23%
2021/11/03	0	0.00	3	52.90	52.80	-3	606	-0.49%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/29	2	55.00	0	0.00	54.50	2	611	0.33%
2021/10/28	2	57.70	2	58.00	56.90	0	603	0.00%
2021/10/27	0	0.00	2	54.80	54.80	-2	584	-0.34%
2021/10/26	1	49.95	0	0.00	49.90	1	566	0.18%
2021/10/20	0	0.00	5	51.06	51.10	-5	599	-0.83%
2021/10/15	2	52.50	0	0.00	52.40	2	710	0.28%
2021/10/14	0	0.00	5	52.00	52.90	-5	735	-0.68%
2021/10/13	2	49.70	0	0.00	49.30	2	735	0.27%
2021/10/12	2	50.75	0	0.00	50.60	2	753	0.27%
2021/10/07	0	0.00	1	50.50	51.20	-1	807	-0.12%
2021/10/04	2	53.05	0	0.00	52.20	2	829	0.24%
2021/10/01	0	0.00	1	57.30	56.70	-1	825	-0.12%
2021/09/30	1	56.80	6	57.02	57.20	-5	841	-0.59%
2021/09/28	5	58.70	0	0.00	58.50	5	862	0.58%
2021/09/23	0	0.00	3	58.50	58.30	-3	919	-0.33%
2021/09/22	1	57.90	0	0.00	57.70	1	948	0.11%
2021/09/08	1	59.20	0	0.00	58.90	1	1,223	0.08%
2021/09/02	0	0.00	1	59.00	59.00	-1	1,825	-0.05%
2021/09/01	0	0.00	1	59.50	59.50	-1	1,897	-0.05%
2021/08/30	2	60.20	0	0.00	60.20	2	2,012	0.10%
2021/08/27	1	60.70	0	0.00	60.50	1	2,026	0.05%
2021/08/26	3	59.83	0	0.00	60.20	3	2,047	0.15%
2021/08/24	1	62.00	2	63.10	60.90	-1	2,171	-0.05%
2021/08/23	2	62.70	1	64.50	62.50	1	2,308	0.04%
2021/08/20	4	62.95	2	63.45	63.10	2	2,438	0.08%
2021/08/19	5	63.12	0	0.00	62.40	5	2,595	0.19%
2021/08/18	3	63.67	2	64.30	63.60	1	2,650	0.04%
2021/08/17	3	67.07	1	70.00	66.50	2	2,715	0.07%
2021/08/16	2	68.00	12	67.73	68.00	-10	2,806	-0.36%
2021/08/13	1	64.60	3	65.00	64.60	-2	2,777	-0.07%
2021/08/09	0	0.00	1	63.70	63.60	-1	2,983	-0.03%
2021/08/05	1	65.50	1	66.20	64.70	0	3,076	0.00%
2021/08/02	1	65.20	1	65.50	65.20	0	3,140	0.00%
2021/07/30	0	0.00	1	64.70	64.20	-1	3,136	-0.03%
2021/07/28	0	0.00	2	63.40	63.50	-2	3,135	-0.06%
2021/07/27	2	62.50	17	62.77	62.50	-15	3,154	-0.48%
2021/07/26	22	64.33	5	65.02	64.40	17	3,169	0.54%
2021/07/23	2	62.70	25	63.25	63.20	-23	3,163	-0.73%
2021/07/22	2	64.90	1	65.00	64.60	1	3,149	0.03%
2021/07/21	3	69.23	0	0.00	67.00	3	3,143	0.10%
2021/07/20	0	0.00	10	70.70	70.70	-10	3,082	-0.32%
2021/07/16	3	64.53	0	0.00	64.50	3	3,074	0.10%
2021/07/15	6	64.20	1	65.10	65.10	5	3,062	0.16%
2021/07/14	0	0.00	2	59.20	61.00	-2	3,038	-0.07%
2021/07/13	3	62.40	0	0.00	61.40	3	3,024	0.10%
2021/07/12	1	64.20	1	64.20	64.00	0	3,002	0.00%
2021/07/09	1	65.00	0	0.00	64.80	1	2,998	0.03%
2021/07/07	1	66.10	2	65.95	65.80	-1	3,083	-0.03%
2021/07/06	0	0.00	2	65.60	64.50	-2	3,144	-0.06%
2021/07/05	2	65.95	0	0.00	65.80	2	3,158	0.06%
2021/07/02	1	64.90	0	0.00	64.50	1	3,150	0.03%
2021/07/01	6	66.03	0	0.00	65.10	6	3,143	0.19%
2021/06/30	2	65.80	0	0.00	65.30	2	3,137	0.06%
2021/06/29	1	65.00	1	65.30	65.40	0	3,121	0.00%
2021/06/28	2	66.80	2	67.00	66.90	0	3,103	0.00%
2021/06/25	1	68.30	0	0.00	67.80	1	3,093	0.03%
2021/06/24	6	69.50	1	69.00	69.60	5	3,087	0.16%
2021/06/23	0	0.00	1	70.00	70.50	-1	3,073	-0.03%
2021/06/22	1	68.60	1	70.60	68.50	0	3,093	0.00%
2021/06/21	3	74.43	4	73.33	72.00	-1	3,113	-0.03%
2021/06/18	0	0.00	1	74.70	74.60	-1	3,110	-0.03%
2021/06/17	1	72.80	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	76.50	0	0.00	73.70	1	3,033	0.03%
2021/06/15	5	83.26	4	78.78	81.00	1	2,943	0.03%
2021/06/11	1	86.60	3	86.60	86.60	-2	2,701	-0.07%
2021/06/10	32	76.64	13	76.35	78.80	19	2,642	0.72%
2021/06/09	0	0.00	2	69.45	71.70	-2	2,475	-0.08%
2021/06/08	1.1	68.90	4.1	69.10	70.50	-3	2,425	-0.12%
2021/06/07	2	64.75	0	0.00	64.20	2	2,367	0.08%
2021/06/04	1	62.90	0	0.00	62.90	1	2,377	0.04%
2021/06/01	7	61.20	15	62.55	65.10	-8	2,435	-0.33%
2021/05/31	23	67.68	3	72.73	67.30	20	2,336	0.86%
2021/05/28	5	75.04	0	0.00	74.60	5	2,196	0.23%
2021/05/27	1	76.00	14	75.56	77.60	-13	2,070	-0.63%
2021/05/26	3	71.63	3	71.70	70.60	0	1,923	0.00%
2021/05/25	7	68.39	2	68.55	68.20	5	1,911	0.26%
2021/05/24	4	71.25	7	72.10	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	1	66.20	65.80	-1	1,860	-0.05%
2021/05/20	1	64.70	0	0.00	64.70	1	1,897	0.05%
2021/05/19	0	0.00	0.1	65.00	65.00	-0.1	1,966	-0.01%
2021/05/18	1	66.20	1	67.50	66.50	0	1,994	0.00%
2021/05/17	1.1	69.67	9	70.36	71.10	-7.9	1,927	-0.41%
2021/05/14	1	64.70	6	66.67	64.70	-5	1,841	-0.27%
2021/05/13	7	64.39	2	66.70	67.00	5	1,821	0.27%
2021/05/12	0	0.00	8	63.80	64.50	-8	1,778	-0.45%
2021/05/11	1	59.30	2	59.20	61.40	-1	1,726	-0.06%
2021/05/10	2	60.30	2	61.10	60.00	0	1,716	0.00%
2021/05/07	0	0.00	1	60.60	61.00	-1	1,714	-0.06%
2021/05/06	8	60.56	3	60.20	59.90	5	1,712	0.29%
2021/05/05	4	61.15	0	0.00	61.00	4	1,712	0.23%
2021/05/03	0	0.00	4	66.00	65.30	-4	1,688	-0.24%
2021/04/29	0	0.00	1	64.70	64.10	-1	1,672	-0.06%
2021/04/28	1	64.20	0	0.00	64.20	1	1,675	0.06%
2021/04/27	2	64.10	2	66.20	65.70	0	1,669	0.00%
2021/04/23	1	63.90	0	0.00	63.80	1	1,655	0.06%
2021/04/21	1	65.40	1	66.20	65.30	0	1,643	0.00%
2021/04/20	0	0.00	2	65.70	65.50	-2	1,644	-0.12%
2021/04/19	1	65.10	0	0.00	65.10	1	1,646	0.06%
2021/04/15	4	66.08	2	66.20	66.20	2	1,641	0.12%
2021/04/14	3	66.77	1	66.80	65.60	2	1,636	0.12%
2021/04/13	11	69.30	2	68.90	67.60	9	1,613	0.56%
2021/04/12	0	0.00	15	72.30	73.20	-15	1,550	-0.97%
2021/04/09	0	0.00	4	66.78	66.60	-4	1,477	-0.27%
2021/04/08	4	64.75	0	0.00	64.80	4	1,456	0.27%
2021/04/07	0	0.00	4	65.65	65.20	-4	1,458	-0.27%
2021/04/01	2	65.60	0	0.00	65.30	2	1,445	0.14%
2021/03/31	2	65.95	0	0.00	65.70	2	1,440	0.14%
2021/03/30	1	67.10	6	67.03	66.50	-5	1,432	-0.35%
2021/03/29	0	0.00	2	67.20	67.10	-2	1,426	-0.14%
2021/03/26	4	65.03	1	65.60	65.50	3	1,418	0.21%
2021/03/25	8	66.25	2	69.05	65.40	6	1,410	0.43%
2021/03/24	6	67.88	14	69.47	69.50	-8	1,366	-0.59%
2021/03/23	9	66.43	11	66.35	66.70	-2	1,302	-0.15%
2021/03/22	3	62.80	1	62.60	62.70	2	1,265	0.16%
2021/03/19	2	63.75	0	0.00	63.50	2	1,257	0.16%
2021/03/18	0	0.00	2	65.85	64.80	-2	1,252	-0.16%
2021/03/16	3	65.23	1	65.70	64.00	2	1,238	0.16%
2021/03/15	3	65.83	2	66.85	65.70	1	1,231	0.08%
2021/03/12	13	66.57	2	67.00	65.70	11	1,225	0.90%
2021/03/11	15	68.23	5	69.82	68.20	10	1,212	0.82%
2021/03/10	0	0.00	1	69.60	69.20	-1	1,182	-0.08%
2021/03/09	1	68.50	0	0.00	68.60	1	1,148	0.09%
2021/03/08	3	69.33	3	70.27	68.10	0	1,127	0.00%
2021/03/05	0	0.00	11	68.20	69.30	-11	1,065	-1.03%
2021/03/04	0	0.00	2	64.80	63.00	-2	1,026	-0.19%
2021/03/02	5	65.20	0	0.00	63.50	5	1,057	0.47%
2021/02/26	1	64.80	0	0.00	65.10	1	1,065	0.09%
2021/02/25	4	67.35	5	68.96	66.80	-1	1,050	-0.10%
2021/02/24	4	62.48	5	64.64	64.80	-1	1,002	-0.10%
2021/02/23	10	67.14	3	69.83	66.20	7	958	0.73%
2021/02/22	1	73.20	5	73.02	73.20	-4	829	-0.48%
2021/02/19	2	61.60	12	65.98	66.60	-10	779	-1.28%
2021/02/18	0	0.00	8	60.58	60.60	-8	694	-1.15%
2021/02/17	1	55.40	5	55.50	55.10	-4	643	-0.62%
2021/02/04	0	0.00	1	53.60	54.10	-1	611	-0.16%
2021/02/03	0	0.00	2	50.00	51.00	-2	595	-0.34%
2021/02/01	1	49.00	1	48.90	49.00	0	587	0.00%
2021/01/29	2	49.10	0.3	50.00	47.35	1.7	580	0.30%
2021/01/22	1	50.10	0	0.00	50.00	1	582	0.17%
2021/01/21	1	52.50	0	0.00	51.00	1	583	0.17%
2021/01/19	6	53.55	11	53.52	53.20	-5	575	-0.87%
2021/01/15	1	54.10	0	0.00	53.40	1	577	0.17%
2021/01/14	1	55.50	0	0.00	55.50	1	573	0.17%
2021/01/13	1	55.80	1	56.80	55.60	0	570	0.00%
2021/01/12	1	58.00	1	57.10	57.30	0	564	0.00%
2021/01/11	1	55.90	0	0.00	55.40	1	559	0.18%
2021/01/08	0	0.00	1	56.70	56.70	-1	553	-0.18%
2021/01/07	2	57.15	0	0.00	57.00	2	554	0.36%
2021/01/04	2	57.90	2	58.30	58.20	0	556	0.00%
2020/12/31	2	59.20	0	0.00	59.20	2	554	0.36%
2020/12/30	2	60.50	0	0.00	59.60	2	552	0.36%
2020/12/29	0	0.00	1	60.20	60.20	-1	545	-0.18%
2020/12/28	0	0.00	1	58.80	58.80	-1	543	-0.18%
2020/12/24	1	59.20	1	59.00	59.00	0	549	0.00%
2020/12/23	3	59.83	1	61.30	59.70	2	549	0.36%
2020/12/22	0	0.00	5	60.40	61.00	-5	557	-0.90%
2020/12/21	2	58.80	2	58.80	58.80	0	551	0.00%
2020/12/18	2	58.40	0	0.00	59.40	2	555	0.36%
2020/12/17	2	58.60	0	0.00	58.40	2	559	0.36%
2020/12/14	0	0.00	1	60.10	59.40	-1	566	-0.18%
2020/12/11	0	0.00	1	60.00	59.50	-1	565	-0.18%
2020/12/07	0	0.00	45	58.00	57.30	-45	558	-8.06%
2020/12/04	3	59.67	0	0.00	59.40	3	550	0.55%
2020/12/01	0	0.00	1	60.70	60.60	-1	583	-0.17%
2020/11/27	3	61.10	0	0.00	61.20	3	660	0.45%
2020/11/26	7	63.54	1	64.10	63.10	6	651	0.92%
2020/11/25	0	0.00	5.1	64.83	65.40	-5.1	624	-0.81%
2020/11/24	0	0.00	1	60.70	59.50	-1	612	-0.16%
2020/11/23	2	60.90	0	0.00	61.00	2	622	0.32%
2020/11/20	0	0.00	1	61.07	61.00	-1	646	-0.16%
2020/11/19	0	0.00	2	60.40	60.40	-2	647	-0.31%
2020/11/18	1	59.20	1	58.70	59.80	0	647	0.00%
2020/11/17	0	0.00	2	58.30	58.30	-2	653	-0.31%
2020/11/16	0	0.00	1	57.60	57.30	-1	687	-0.15%
2020/11/13	3	57.10	0	0.00	57.90	3	700	0.43%
2020/11/11	1	57.50	0	0.00	57.60	1	738	0.14%
2020/11/03	1	59.10	2	60.55	58.70	-1	830	-0.12%
2020/11/02	0	0.00	2	57.60	57.40	-2	858	-0.23%
2020/10/29	0	0.00	1	57.20	57.50	-1	888	-0.11%
2020/10/28	2	58.50	0	0.00	58.80	2	915	0.22%
2020/10/27	4	59.43	2	59.80	59.50	2	938	0.21%
2020/10/26	2	59.00	2	59.70	59.10	0	964	0.00%
2020/10/23	0	0.00	2	60.60	60.50	-2	988	-0.20%
2020/10/22	3	60.00	0	0.00	60.00	3	1,027	0.29%
2020/10/20	0	0.00	1	61.20	61.30	-1	1,095	-0.09%
2020/10/14	1	63.40	0	0.00	63.10	1	1,271	0.08%
2020/10/13	0	0.00	1	62.40	62.10	-1	1,358	-0.07%
2020/10/06	1	65.60	2	65.65	65.70	-1	1,597	-0.06%
2020/10/05	2	65.70	0	0.00	65.80	2	1,732	0.12%
2020/09/30	0	0.00	1	64.80	64.60	-1	1,886	-0.05%
2020/09/29	4	64.95	0	0.00	64.20	4	2,053	0.19%
2020/09/28	2	66.50	0	0.00	65.60	2	2,116	0.09%
2020/09/25	1	68.60	0	0.00	65.20	1	2,191	0.05%
2020/09/24	1	68.90	4	69.23	68.50	-3	2,207	-0.14%
2020/09/23	3	69.13	0	0.00	68.60	3	2,248	0.13%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/18	1	71.00	0	0.00	70.90	1	2,371	0.04%
2020/09/16	0	0.00	3	70.60	70.20	-3	2,466	-0.12%
2020/09/15	0	0.00	3	71.00	71.00	-3	2,515	-0.12%
2020/09/14	1	69.80	1	70.10	70.00	0	2,645	0.00%
2020/09/11	3	70.67	0	0.00	69.70	3	2,849	0.11%
2020/09/10	2	71.70	0	0.00	71.10	2	3,103	0.06%
2020/09/09	3	71.93	7	71.70	72.20	-4	3,168	-0.13%
2020/09/08	0	0.00	7	72.54	73.50	-7	3,179	-0.22%
2020/09/07	2	72.65	0	0.00	71.60	2	3,238	0.06%
2020/09/04	3	73.13	0	0.00	73.40	3	3,256	0.09%
2020/09/03	7	76.06	23	77.27	75.00	-16	3,256	-0.49%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/09/01	14	69.64	0	0.00	69.60	14	3,203	0.44%
2020/08/31	2	70.80	0	0.00	70.70	2	3,210	0.06%
2020/08/28	0	0.00	2	72.00	71.30	-2	3,216	-0.06%
2020/08/27	2	71.30	4	72.13	71.30	-2	3,225	-0.06%
2020/08/26	4	72.90	2	70.05	72.80	2	3,250	0.06%
2020/08/25	2	69.35	1	68.70	69.00	1	3,245	0.03%
2020/08/24	2	69.70	2	70.60	69.60	0	3,265	0.00%
2020/08/21	2	69.30	2	69.40	69.20	0	3,282	0.00%
2020/08/20	1	72.10	1	69.00	67.70	0	3,322	0.00%
2020/08/19	1	71.20	1	72.50	71.40	0	3,376	0.00%
2020/08/18	1	71.70	6	72.23	71.70	-5	3,471	-0.14%
2020/08/17	5	70.24	3	70.10	70.30	2	3,516	0.06%
2020/08/14	1	72.20	1	71.70	72.10	0	3,533	0.00%
2020/08/13	2	71.30	0	0.00	71.00	2	3,607	0.06%
2020/08/12	0	0.00	1	73.80	73.00	-1	3,733	-0.03%
2020/08/11	1	73.00	3	72.30	71.80	-2	3,785	-0.05%
2020/08/10	5	75.30	1	78.10	75.40	4	3,779	0.11%
2020/08/07	8	77.53	1	77.40	77.40	7	3,785	0.18%
2020/08/06	4	79.18	7	80.80	78.60	-3	3,797	-0.08%
2020/08/05	5	78.36	0	0.00	78.30	5	3,774	0.13%
2020/08/04	2	78.95	0	0.00	79.00	2	3,782	0.05%
2020/08/03	3	78.87	7	79.81	80.70	-4	3,824	-0.10%
2020/07/31	0	0.00	1	77.50	77.50	-1	3,840	-0.03%
2020/07/29	4	75.55	6	76.05	76.10	-2	3,988	-0.05%
2020/07/28	3	72.57	2	73.90	73.10	1	3,984	0.03%
2020/07/27	2	75.70	7	77.67	76.00	-5	3,953	-0.13%
2020/07/24	2	75.00	0	0.00	74.60	2	3,916	0.05%
2020/07/23	1	81.70	1	77.50	77.60	0	3,902	0.00%
2020/07/22	1	79.70	1	80.50	80.00	0	3,894	0.00%
2020/07/21	1	77.30	0	0.00	77.20	1	3,885	0.03%
2020/07/20	8	71.33	13	75.76	76.20	-5	3,917	-0.13%
2020/07/17	13	78.35	4	78.23	77.30	9	3,862	0.23%
2020/07/16	6	87.50	2	87.75	85.80	4	3,787	0.11%
2020/07/15	3	88.37	8	88.35	86.70	-5	3,760	-0.13%
2020/07/14	3	90.43	2	90.30	88.70	1	3,718	0.03%
2020/07/13	11	95.16	1	95.80	91.90	10	3,670	0.27%
2020/07/10	20	100.17	3	102.67	98.00	17	3,593	0.47%
2020/07/09	14	100.61	16	104.26	102.50	-2	3,469	-0.06%
2020/07/08	1	90.00	16	94.08	97.00	-15	3,318	-0.45%
2020/07/07	10	88.39	5	88.62	89.00	5	3,157	0.16%
2020/07/06	3	91.80	16	89.33	91.90	-13	3,119	-0.42%
2020/07/03	3	83.30	2	84.15	83.60	1	3,084	0.03%
2020/07/02	9	87.33	1	87.50	85.10	8	3,074	0.26%
2020/07/01	2	83.30	0	0.00	84.50	2	3,055	0.07%
2020/06/30	1	87.00	2	85.50	85.50	-1	3,026	-0.03%
2020/06/29	6	86.67	3	85.87	87.40	3	2,988	0.10%
2020/06/24	2	80.65	0	0.00	79.50	2	2,958	0.07%
2020/06/23	15	84.09	1	85.80	82.20	14	2,944	0.48%
2020/06/22	1	86.00	0	0.00	84.10	1	2,895	0.03%
2020/06/19	14	85.54	1	85.70	84.50	13	2,858	0.45%
2020/06/18	8	87.86	11	89.66	91.30	-3	2,735	-0.11%
2020/06/17	5	84.74	20	84.63	86.00	-15	2,551	-0.59%
2020/06/16	0	0.00	10	78.20	78.20	-10	2,357	-0.42%
2020/06/12	1	64.70	4	64.15	64.70	-3	2,281	-0.13%
2020/06/11	2	58.95	1	58.50	58.90	1	2,229	0.04%
2020/06/09	1	61.90	1	62.10	62.00	0	2,198	0.00%
2020/06/08	0	0.00	14	60.60	60.10	-14	2,201	-0.64%
2020/06/05	0	0.00	1	61.90	61.50	-1	2,188	-0.05%
2020/06/03	2	61.30	2	61.35	60.90	0	2,174	0.00%
2020/06/02	6	61.45	0	0.00	60.10	6	2,160	0.28%
2020/06/01	2	63.60	0	0.00	63.00	2	2,130	0.09%
2020/05/29	0	0.00	1	65.00	64.20	-1	2,106	-0.05%
2020/05/28	0	0.00	3	64.53	62.90	-3	2,083	-0.14%
2020/05/27	7	64.23	5	63.76	63.40	2	2,074	0.10%
2020/05/26	23	69.08	2	69.75	65.90	21	2,029	1.03%
2020/05/25	24	68.34	7	67.61	69.00	17	1,942	0.88%
2020/05/22	3	63.63	6	64.57	64.50	-3	1,843	-0.16%
2020/05/21	4	62.98	2	63.85	62.80	2	1,798	0.11%
2020/05/20	7	65.19	0	0.00	63.00	7	1,766	0.40%
2020/05/19	2	65.05	4	67.10	68.50	-2	1,695	-0.12%
2020/05/18	0	0.00	5	62.32	62.40	-5	1,573	-0.32%
2020/05/15	2	56.80	1	56.70	56.80	1	1,523	0.07%
2020/05/14	2	59.50	0	0.00	57.90	2	1,507	0.13%
2020/05/13	0	0.00	36	58.33	59.70	-36	1,485	-2.42%
2020/05/12	10	57.64	0	0.00	57.40	10	1,456	0.69%
2020/05/11	0	0.00	16	58.02	57.20	-16	1,455	-1.10%
2020/05/08	16	57.99	11	58.57	57.10	5	1,438	0.35%
2020/05/07	6	61.72	2	61.50	61.30	4	1,381	0.29%
2020/05/06	15	61.14	18	63.13	62.50	-3	1,345	-0.22%
2020/05/05	7	56.14	18	57.74	60.00	-11	1,296	-0.85%
2020/05/04	5	55.28	7	55.21	55.10	-2	1,221	-0.16%
2020/04/30	1	53.90	0	0.00	53.90	1	1,215	0.08%
2020/04/28	1	54.00	1	54.70	54.00	0	1,220	0.00%
2020/04/27	6	54.43	4	54.60	54.60	2	1,220	0.16%
2020/04/24	38	53.95	0	0.00	53.90	38	1,193	3.18%
2020/04/23	4	55.33	47	55.95	55.90	-43	1,154	-3.72%
2020/04/22	3	50.53	0	0.00	51.00	3	1,081	0.28%
2020/04/21	0	0.00	1	52.70	51.20	-1	1,072	-0.09%
2020/04/20	0	54.00	4	52.33	52.20	-4	1,056	-0.38%
2020/04/17	3	52.00	5	52.50	51.10	-2	1,049	-0.19%
2020/04/16	4	52.80	3	52.33	52.40	1	1,041	0.10%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	5	53.10	6	53.42	53.30	-1	1,025	-0.10%
2020/04/13	0	0.00	2	53.10	52.80	-2	1,021	-0.20%
2020/04/09	43	53.34	0	0.00	52.90	43	1,014	4.24%
2020/04/08	1	53.60	7	53.56	53.10	-6	986	-0.61%
2020/04/07	3	49.82	0	0.00	49.80	3	948	0.32%
2020/04/06	3	51.13	7	50.57	50.40	-4	931	-0.43%
2020/04/01	1	47.40	0	0.00	47.80	1	903	0.11%
2020/03/31	1	48.75	0	0.00	48.20	1	901	0.11%
2020/03/30	5	48.67	0	0.00	48.90	5	893	0.56%
2020/03/27	0	0.00	6	49.78	50.60	-6	872	-0.69%
2020/03/26	1	45.40	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.65	1	47.40	46.55	0	838	0.00%
2020/03/24	0	0.00	1	47.20	46.20	-1	832	-0.12%
2020/03/23	8	47.02	1	46.00	45.75	7	825	0.85%
2020/03/20	4	49.70	36	50.14	50.20	-32	803	-3.98%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	1	37.90	1	38.00	37.80	0	747	0.00%
2020/03/13	0.5	48.70	0	0.00	43.90	0.5	726	0.07%
2020/03/12	1	50.60	0	0.00	48.70	1	725	0.14%
2020/03/10	1	54.20	0	0.00	54.60	1	709	0.14%
2020/03/06	1	57.80	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	5	58.78	58.60	-5	707	-0.71%
2020/03/04	0	0.00	2	57.70	56.60	-2	711	-0.28%
2020/03/03	3	57.30	1	57.60	57.10	2	725	0.28%
2020/03/02	2	55.60	2	56.60	58.00	0	750	0.00%
2020/02/27	1	57.20	1	59.10	56.60	0	755	0.00%
2020/02/26	1	59.20	0	0.00	59.00	1	803	0.12%
2020/02/25	5	59.98	1	59.30	59.50	4	881	0.45%
2020/02/24	0	0.00	6	60.97	60.90	-6	883	-0.68%
2020/02/21	3	59.73	1	60.20	59.50	2	865	0.23%
2020/02/20	5	59.44	1	60.20	59.50	4	859	0.47%
2020/02/19	3	60.27	1	61.30	60.70	2	847	0.24%
2020/02/18	0	0.00	2	61.10	61.00	-2	835	-0.24%
2020/02/14	1	59.10	0	0.00	59.20	1	821	0.12%
2020/02/13	1	60.30	0	0.00	59.20	1	820	0.12%
2020/02/12	1	60.40	1	60.70	60.00	0	820	0.00%
2020/02/11	0	0.00	1	59.80	59.00	-1	809	-0.12%
2020/02/10	1	60.10	0	0.00	59.90	1	808	0.12%
2020/02/07	1	60.90	0	0.00	60.60	1	803	0.12%
2020/02/06	1	62.00	7	62.54	62.20	-6	792	-0.76%
2020/02/05	1	58.70	1	58.70	58.70	0	727	0.00%
2020/02/04	0	0.00	2	52.95	53.40	-2	723	-0.28%
2020/02/03	0	0.00	1	49.65	48.60	-1	714	-0.14%
2020/01/31	2	53.60	0	0.00	54.00	2	720	0.28%
2020/01/30	1	54.00	0	0.00	53.70	1	718	0.14%
2020/01/16	0	0.00	1	59.50	59.20	-1	708	-0.14%
2020/01/14	1	58.90	0	0.00	58.80	1	713	0.14%
2020/01/10	1	59.40	2	59.65	59.80	-1	705	-0.14%
2020/01/07	3	59.50	2	59.60	59.00	1	705	0.14%
2020/01/03	1	61.20	0	0.00	61.10	1	698	0.14%
2020/01/02	2	62.00	0	0.00	61.90	2	704	0.28%
2019/12/31	1	62.20	2	61.75	62.10	-1	707	-0.14%
2019/12/30	0	0.00	1	61.80	61.70	-1	705	-0.14%
2019/12/27	2	62.15	1	62.00	62.00	1	705	0.14%
2019/12/19	2	63.20	1	64.40	63.10	1	726	0.14%
2019/12/18	0	0.00	1	62.80	62.30	-1	719	-0.14%
2019/12/16	0	0.00	2	62.50	62.40	-2	725	-0.28%
2019/12/12	1	62.80	1	62.40	62.00	0	713	0.00%
2019/12/09	1	64.80	0	0.00	63.50	1	725	0.14%
2019/12/05	0	0.00	2	63.20	62.80	-2	752	-0.27%
2019/12/04	2	63.35	2	63.30	63.20	0	752	0.00%
2019/12/03	0	0.00	1	62.50	62.70	-1	752	-0.13%
2019/12/02	2	62.60	0	0.00	62.90	2	749	0.27%
2019/11/29	1	64.00	1	63.40	63.60	0	748	0.00%
2019/11/28	1	65.90	6	65.35	65.50	-5	739	-0.68%
2019/11/27	7	65.69	0	0.00	65.70	7	728	0.96%
2019/11/25	0	0.00	2	66.35	65.10	-2	687	-0.29%
2019/11/22	1	63.10	7	64.20	66.90	-6	633	-0.95%
2019/11/21	0	0.00	2	60.45	60.90	-2	553	-0.36%
2019/11/20	1	59.10	0	0.00	59.10	1	547	0.18%
2019/11/18	1	59.20	0	0.00	59.00	1	560	0.18%
2019/11/15	2	59.35	0	0.00	59.40	2	566	0.35%
2019/11/13	1	60.30	1	60.40	60.20	0	571	0.00%
2019/11/12	0	0.00	1	60.60	61.00	-1	595	-0.17%
2019/10/30	0	0.00	3	62.37	62.80	-3	689	-0.44%
2019/10/29	0	0.00	1	60.10	60.00	-1	693	-0.14%
2019/10/28	2	60.15	0	0.00	60.10	2	754	0.27%
2019/10/23	0	0.00	1	60.90	60.70	-1	780	-0.13%
2019/10/22	1	60.30	0	0.00	60.50	1	799	0.13%
2019/10/21	1	60.60	0	0.00	60.30	1	810	0.12%
2019/10/18	0	0.00	2	61.00	60.90	-2	823	-0.24%
2019/10/16	1	60.60	0	0.00	60.40	1	915	0.11%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/08	0	0.00	60	63.55	62.70	-60	968	-6.20%
2019/10/07	1	62.10	0	0.00	61.80	1	990	0.10%
2019/09/26	0	0.00	6	63.80	63.60	-6	1,085	-0.55%
2019/09/25	7	64.74	31	64.32	64.30	-24	1,136	-2.11%
2019/09/24	0	0.00	1	63.10	63.00	-1	1,127	-0.09%
2019/09/19	2	63.60	1	63.40	63.40	1	1,143	0.09%
2019/09/16	1	62.30	0	0.00	62.10	1	1,170	0.09%
2019/09/11	3	63.43	10	63.50	62.90	-7	1,196	-0.59%
2019/09/10	10	64.99	5	64.72	64.90	5	1,182	0.42%
2019/09/06	0	0.00	1	61.50	61.20	-1	1,152	-0.09%
2019/09/03	0	0.00	1	62.20	62.20	-1	1,186	-0.08%
2019/08/29	1	62.40	0	0.00	61.80	1	1,190	0.08%
2019/08/28	1	60.70	0	0.00	61.00	1	1,192	0.08%
2019/08/26	1	60.80	0	0.00	60.60	1	1,200	0.08%
2019/08/23	2	61.95	0	0.00	61.70	2	1,201	0.17%
2019/08/22	1	62.80	0	0.00	61.80	1	1,206	0.08%
2019/08/20	2	63.45	1	64.50	63.50	1	1,229	0.08%
2019/08/16	3	63.10	1	63.70	63.30	2	1,294	0.15%
2019/08/15	1	63.10	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0	0.00	1	61.50	61.40	-1	1,280	-0.08%
2019/08/13	1	62.30	4	62.05	62.10	-3	1,278	-0.23%
2019/08/12	4	59.48	0	0.00	59.30	4	1,267	0.32%
2019/08/08	1	62.50	3	60.57	61.30	-2	1,271	-0.16%
2019/08/07	0	0.00	2	62.00	62.00	-2	1,289	-0.16%
2019/08/06	1	58.50	1	61.60	62.40	0	1,322	0.00%
2019/08/05	1	65.10	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.90	0	0.00	66.90	1	1,318	0.08%
2019/08/01	1	66.40	2	66.20	66.70	-1	1,336	-0.07%
2019/07/31	2	65.65	4	66.25	66.70	-2	1,333	-0.15%
2019/07/30	5	68.68	2	70.05	68.80	3	1,316	0.23%
2019/07/23	0	0.00	1	77.00	76.70	-1	1,331	-0.08%
2019/07/22	1	77.70	1	77.50	77.40	0	1,352	0.00%
2019/07/19	2	78.20	1	78.30	78.10	1	1,350	0.07%
2019/07/18	7	79.74	2	79.75	79.50	5	1,346	0.37%
2019/07/17	2	76.40	0	0.00	77.30	2	1,318	0.15%
2019/07/16	2	76.60	0	0.00	76.60	2	1,320	0.15%
2019/07/12	3	73.87	1	74.00	73.90	2	1,371	0.15%
2019/07/11	3	74.70	0	0.00	74.70	3	1,413	0.21%
2019/07/09	0	0.00	3	77.60	76.20	-3	1,544	-0.19%
2019/07/08	121	77.30	1	77.70	77.10	120	1,728	6.94%	大買/鉅額交易
2019/07/05	4	79.63	0	0.00	79.50	4	1,728	0.23%
2019/07/04	1	78.80	4	79.45	79.70	-3	1,721	-0.17%
2019/07/03	3	79.90	10	79.93	78.60	-7	1,713	-0.41%
2019/07/02	9	79.63	0	0.00	79.70	9	1,696	0.53%
2019/07/01	1	75.70	1	75.90	76.10	0	1,669	0.00%
2019/06/28	1	76.30	2	75.55	75.70	-1	1,663	-0.06%
2019/06/26	1	73.70	0	0.00	74.20	1	1,662	0.06%
2019/06/24	1	75.00	1	75.20	75.20	0	1,663	0.00%
2019/06/20	2	76.05	1	76.20	76.50	1	1,652	0.06%
2019/06/13	0	0.00	1	73.50	73.30	-1	1,687	-0.06%
2019/06/12	3	74.20	3	74.23	74.00	0	1,750	0.00%
2019/06/11	3	75.47	0	0.00	75.20	3	1,778	0.17%
2019/06/05	1	75.00	0	0.00	74.10	1	1,789	0.06%
2019/05/31	0	0.00	1	73.50	73.60	-1	1,808	-0.06%
2019/05/29	1	73.40	0	0.00	73.20	1	1,831	0.05%
2019/05/28	3	73.37	1	72.80	72.80	2	1,863	0.11%
2019/05/24	3	79.23	4	78.55	77.20	-1	1,906	-0.05%
2019/05/22	0	0.00	2	72.55	71.80	-2	1,925	-0.10%
2019/05/21	0	0.00	1	71.00	70.50	-1	1,940	-0.05%
2019/05/16	2	72.35	1	71.50	70.90	1	2,139	0.05%
2019/05/15	5	73.38	1	73.90	73.40	4	2,204	0.18%
2019/05/14	0	0.00	6	70.07	72.90	-6	2,199	-0.27%
2019/05/13	0	0.00	1	67.80	67.50	-1	2,186	-0.05%
2019/05/09	4	73.18	2	72.00	72.00	2	2,195	0.09%
2019/05/08	1	74.90	0	0.00	75.30	1	2,183	0.05%
2019/05/06	0	0.00	1	78.40	76.80	-1	2,205	-0.05%
2019/05/02	0	0.00	1	75.60	75.80	-1	2,249	-0.04%
2019/04/30	1	74.00	0	0.00	76.50	1	2,278	0.04%
2019/04/29	2	77.05	5	79.20	75.70	-3	2,263	-0.13%
2019/04/26	3	83.10	1	82.00	82.00	2	2,222	0.09%
2019/04/25	1	82.50	1	82.70	81.60	0	2,217	0.00%
2019/04/24	0	0.00	30	82.40	81.70	-30	2,264	-1.33%
2019/04/23	20	83.33	1	82.80	83.30	19	2,294	0.83%
2019/04/22	2	81.90	3	82.60	82.00	-1	2,285	-0.04%
2019/04/19	3	82.23	2	82.55	81.90	1	2,308	0.04%
2019/04/18	13	80.48	1	84.00	80.50	12	2,343	0.51%
2019/04/17	4	83.78	2	84.50	83.50	2	2,381	0.08%
2019/04/16	3	80.30	3	86.40	87.00	0	2,398	0.00%
2019/04/15	0	0.00	6	80.70	80.00	-6	2,353	-0.25%
2019/04/12	6	82.43	14	82.79	80.30	-8	2,396	-0.33%
2019/04/11	0	0.00	9	81.40	81.40	-9	2,283	-0.39%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	4	61.10	0	0.00	61.20	4	2,314	0.17%
2019/04/03	7	60.01	3	60.57	61.00	4	2,311	0.17%
2019/04/01	2	58.15	0	0.00	57.80	2	2,295	0.09%
2019/03/28	0	0.00	1	59.90	59.30	-1	2,299	-0.04%
2019/03/27	0	0.00	1	59.00	59.60	-1	2,337	-0.04%
2019/03/26	0	0.00	2	59.40	59.00	-2	2,348	-0.09%
2019/03/25	0	0.00	1	59.50	58.70	-1	2,384	-0.04%
2019/03/22	1	58.00	0	0.00	58.20	1	2,426	0.04%
2019/03/21	1	60.10	0	0.00	59.30	1	2,413	0.04%
2019/03/20	2	60.70	0	0.00	59.20	2	2,430	0.08%
2019/03/19	3	61.37	2	60.00	60.70	1	2,420	0.04%
2019/03/18	4	59.85	2	61.40	60.00	2	2,413	0.08%
2019/03/15	4	63.35	0	0.00	62.00	4	2,387	0.17%
2019/03/14	2	66.95	3	68.37	66.50	-1	2,331	-0.04%
2019/03/13	2	67.00	0	0.00	66.80	2	2,315	0.09%
2019/03/12	2	66.00	3	66.10	65.90	-1	2,319	-0.04%
2019/03/08	1	65.20	0	0.00	65.50	1	2,332	0.04%
2019/03/06	1	66.40	1	66.00	66.10	0	2,334	0.00%
2019/03/05	1	65.70	4	66.65	65.60	-3	2,329	-0.13%
2019/03/04	4	66.30	1	66.60	66.10	3	2,320	0.13%
2019/02/27	0	0.00	1	65.80	67.50	-1	2,307	-0.04%
2019/02/26	2	66.45	0	0.00	65.00	2	2,278	0.09%
2019/02/25	2	68.05	0	0.00	67.00	2	2,254	0.09%
2019/02/22	3	66.10	0	0.00	66.30	3	2,219	0.14%
2019/02/21	4	67.48	5	69.64	67.00	-1	2,202	-0.05%
2019/02/20	1	66.80	5	66.58	66.60	-4	2,145	-0.19%
2019/02/19	4	67.00	2	67.00	66.70	2	2,123	0.09%
2019/02/18	10	67.95	2	68.40	68.00	8	2,089	0.38%
2019/02/15	4	65.83	5	63.52	67.00	-1	2,027	-0.05%
2019/02/14	0	0.00	14	61.06	62.30	-14	1,917	-0.73%
2019/01/29	1	55.10	1	55.70	55.10	0	1,853	0.00%
2019/01/28	1	56.40	3	55.83	55.70	-2	1,850	-0.11%
2019/01/25	0	0.00	2	55.60	55.80	-2	1,851	-0.11%
2019/01/24	3	57.13	2	56.90	57.00	1	1,836	0.05%
2019/01/23	0	0.00	2	54.25	54.40	-2	1,784	-0.11%
2019/01/22	6	54.52	1	54.70	54.30	5	1,777	0.28%
2019/01/16	4	53.30	0	0.00	52.70	4	1,783	0.22%
2019/01/15	3	55.67	0	0.00	55.70	3	1,786	0.17%
2019/01/14	0	0.00	2.1	57.60	57.60	-2.1	1,753	-0.12%
2019/01/11	0	0.00	1	56.40	56.30	-1	1,739	-0.06%
2019/01/10	4	57.48	3	57.37	56.10	1	1,704	0.06%
2019/01/09	3	58.10	33	56.91	57.50	-30	1,661	-1.81%
2019/01/08	2	57.20	12	53.27	57.20	-10	1,590	-0.63%
2019/01/07	35	52.21	10	52.53	52.00	25	1,543	1.62%
2019/01/04	18.1	50.85	36	48.22	52.00	-17.9	1,536	-1.17%
2019/01/03	35	48.43	15	47.81	48.50	20	1,433	1.40%
2019/01/02	1	44.25	1	44.20	44.10	0	1,431	0.00%
2018/12/28	1	45.10	3	45.20	45.05	-2	1,478	-0.14%
2018/12/26	0	0.00	1	42.30	41.70	-1	1,644	-0.06%
2018/12/25	1	42.65	4	42.50	42.10	-3	1,682	-0.18%
2018/12/24	0	0.00	1	41.65	42.00	-1	1,678	-0.06%
2018/12/22	4	41.89	2	42.20	42.00	2	1,682	0.12%
2018/12/21	3	42.00	1	42.20	42.55	2	1,692	0.12%
2018/12/20	1	44.75	6	43.91	43.60	-5	1,683	-0.30%
2018/12/19	4	43.11	3	43.17	42.55	1	1,647	0.06%
2018/12/18	0	0.00	14	43.37	43.50	-14	1,637	-0.85%
2018/12/17	19	43.35	14	43.61	44.75	5	1,601	0.31%
2018/12/13	0	0.00	4	41.55	41.40	-4	1,582	-0.25%
2018/12/11	1	40.00	3	39.52	39.05	-2	1,644	-0.12%
2018/12/10	1	39.00	0	0.00	39.00	1	1,703	0.06%
2018/12/07	1	39.65	0	0.00	39.85	1	1,789	0.06%
2018/12/06	3	40.53	0	0.00	39.90	3	1,788	0.17%
2018/12/05	4	42.83	4	43.45	43.00	0	1,788	0.00%
2018/12/04	1	42.50	0	0.00	41.40	1	1,776	0.06%
2018/11/30	1	42.50	0	0.00	41.50	1	1,814	0.06%
2018/11/28	0	0.00	1	41.50	41.05	-1	1,802	-0.06%
2018/11/27	1	39.30	1	39.80	40.00	0	1,790	0.00%
2018/11/26	1	39.70	0	0.00	39.55	1	1,783	0.06%
2018/11/23	2	39.85	0	0.00	39.70	2	1,773	0.11%
2018/11/22	1	41.60	1	42.00	41.15	0	1,759	0.00%
2018/11/21	0	0.00	2	41.53	41.00	-2	1,750	-0.11%
2018/11/20	1	41.80	1	43.00	41.80	0	1,744	0.00%
2018/11/15	2	39.30	0	0.00	39.65	2	1,707	0.12%
2018/11/13	0	0.00	2	40.35	40.90	-2	1,691	-0.12%
2018/11/12	2	41.78	2	41.35	41.10	0	1,682	0.00%
2018/11/09	3	43.02	4	43.95	43.05	-1	1,661	-0.06%
2018/11/08	2	39.43	4	41.49	42.50	-2	1,612	-0.12%
2018/11/06	1	38.80	2	39.38	38.65	-1	1,577	-0.06%
2018/11/05	2	38.70	0	0.00	38.50	2	1,577	0.13%
2018/11/02	3	40.45	0	0.00	40.00	3	1,564	0.19%
2018/10/31	1	41.30	1	40.55	40.40	0	1,535	0.00%
2018/10/29	1	42.50	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	2	44.00	43.10	-2	1,492	-0.13%
2018/10/25	2	44.23	4	44.14	43.50	-2	1,469	-0.14%
2018/10/24	3	44.13	2	45.10	44.10	1	1,441	0.07%
2018/10/23	8	45.10	4	45.60	46.30	4	1,409	0.28%
2018/10/22	0	0.00	5	42.55	42.55	-5	1,343	-0.37%
2018/10/19	1	38.60	2	38.60	38.70	-1	1,320	-0.08%
2018/10/18	1	40.70	2	40.40	39.65	-1	1,298	-0.08%
2018/10/17	2	41.00	2	41.85	41.10	0	1,285	0.00%
2018/10/16	2	40.50	2	41.20	41.00	0	1,263	0.00%
2018/10/15	4	40.36	1	41.00	39.90	3	1,237	0.24%
2018/10/12	4	38.45	7	37.26	38.15	-3	1,206	-0.25%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	15	44.34	12	44.68	43.95	3	1,142	0.26%
2018/10/08	9	50.91	13	51.34	48.80	-4	1,059	-0.38%
2018/10/05	24	52.58	10	51.94	52.30	14	988	1.42%
2018/10/04	5	48.56	18	49.63	50.40	-13	862	-1.51%
2018/10/03	5	45.92	2	45.80	45.85	3	767	0.39%
2018/10/01	1	49.70	1	48.40	49.00	0	700	0.00%
2018/09/28	1	48.45	6	48.50	49.30	-5	692	-0.72%
2018/09/27	1	49.00	0	0.00	48.00	1	678	0.15%
2018/09/26	0	0.00	2	47.50	48.20	-2	665	-0.30%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/20	5	46.50	0	0.00	46.30	5	642	0.78%
2018/09/19	1	44.30	4	45.28	46.90	-3	626	-0.48%
2018/09/18	5	45.55	0	0.00	45.55	5	595	0.84%
2018/09/17	6	47.18	15	48.50	50.60	-9	581	-1.55%
2018/09/14	19	42.98	14	42.43	46.05	5	505	0.99%
2018/09/13	15	42.73	10	43.03	41.90	5	441	1.13%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	1	32.80	3	32.17	32.80	-2	314	-0.64%
2018/09/06	1	29.85	1	29.85	29.85	0	267	0.00%
2018/09/05	0	0.00	1	27.15	27.15	-1	246	-0.41%
2018/08/21	0	0.00	1	25.45	25.45	-1	241	-0.41%
2018/08/16	1	26.50	1	26.45	26.30	0	243	0.00%
2018/08/13	0	0.00	2	27.98	27.90	-2	244	-0.82%
2018/08/10	1	28.00	1	28.35	28.00	0	239	0.00%
2018/08/09	0	0.00	1	27.05	27.15	-1	229	-0.44%
2018/08/08	3	27.48	0	0.00	27.60	3	229	1.30%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/07/31	1	28.55	0	0.00	28.60	1	222	0.45%
2018/07/20	0	0.00	2	29.40	29.30	-2	236	-0.84%
2018/07/12	2	30.75	0	0.00	30.65	2	259	0.77%
2018/07/09	0	0.00	1	30.05	29.80	-1	277	-0.36%
2018/07/05	1	30.20	3	31.20	30.10	-2	284	-0.70%
2018/07/03	1	31.75	0	0.00	31.45	1	303	0.33%
2018/07/02	3	32.50	0	0.00	32.25	3	306	0.98%
2018/06/28	1	32.60	0	0.00	32.55	1	316	0.32%
2018/06/26	10	33.05	0	0.00	32.90	10	333	2.99%
2018/06/19	2	34.90	11	34.28	34.50	-9	385	-2.33%
2018/06/15	0	0.00	5	32.95	32.85	-5	385	-1.30%
2018/06/13	0	0.00	4	33.55	33.35	-4	434	-0.92%
2018/06/12	4	33.00	0	0.00	33.00	4	455	0.88%
2018/06/11	5	33.00	1	33.10	32.85	4	456	0.88%
2018/06/07	0	0.00	2	33.70	33.50	-2	459	-0.43%
2018/06/01	2	34.05	10	33.98	33.80	-8	472	-1.69%
2018/05/31	0	0.00	1	33.60	33.65	-1	469	-0.21%
2018/05/30	2	33.00	0	0.00	32.80	2	468	0.43%
2018/05/29	5	32.85	0	0.00	32.80	5	467	1.07%
2018/05/28	2	33.05	0	0.00	33.00	2	467	0.43%
2018/05/24	1	33.90	0	0.00	33.70	1	464	0.22%
2018/05/23	0	0.00	1	33.80	34.00	-1	466	-0.21%
2018/05/21	1	34.20	4	34.50	34.20	-3	469	-0.64%
2018/05/18	1	33.50	0	0.00	34.20	1	468	0.21%
2018/05/17	3	33.42	0	0.00	33.25	3	469	0.64%
2018/05/11	0	0.00	2	33.73	33.60	-2	484	-0.41%
2018/05/09	3	33.68	0	0.00	33.40	3	488	0.61%
2018/04/30	0	0.00	1	34.85	34.70	-1	496	-0.20%
2018/04/27	0	0.00	2	34.30	34.10	-2	499	-0.40%
2018/04/24	1	36.75	0	0.00	36.75	1	501	0.20%
2018/04/23	2	37.40	2	37.58	37.75	0	508	0.00%
2018/04/20	0	0.00	1	36.60	36.50	-1	526	-0.19%
2018/04/17	2	36.28	0	0.00	36.00	2	550	0.36%
2018/04/16	1	38.60	0	0.00	37.20	1	544	0.18%
2018/04/09	0	0.00	6	38.44	39.30	-6	531	-1.13%
2018/04/03	6	38.12	0	0.00	37.95	6	519	1.16%
2018/04/02	0	0.00	1	38.60	38.10	-1	515	-0.19%
2018/03/30	2	38.18	0	0.00	38.20	2	506	0.39%
2018/03/29	0	0.00	2	39.13	39.00	-2	502	-0.40%
2018/03/27	0	0.00	7	39.50	38.50	-7	488	-1.43%
2018/03/26	7	39.13	4	38.68	38.95	3	485	0.62%
2018/03/23	0	0.00	3	36.60	36.35	-3	464	-0.65%
2018/03/22	4	38.73	2	38.45	37.55	2	454	0.44%
2018/03/21	1	38.80	6	38.80	38.80	-5	439	-1.14%
2018/03/20	5	38.20	0	0.00	37.80	5	424	1.18%
2018/03/19	5	38.01	13	37.98	38.75	-8	421	-1.90%
2018/03/16	14	36.93	1	38.00	38.00	13	391	3.32%
2018/03/14	0	0.00	0	34.50	34.45	0	391	0.00%
2018/03/05	0	0.00	1	33.90	33.45	-1	391	-0.26%
2018/03/02	1	32.60	3	32.60	32.55	-2	388	-0.52%
2018/02/27	0	0.00	5	32.95	32.95	-5	395	-1.27%
2018/02/26	8	33.14	0	0.00	33.05	8	394	2.03%
2018/02/23	0	0.00	2	33.28	33.05	-2	394	-0.51%
2018/02/22	1	33.75	1	33.60	33.25	0	395	0.00%
2018/02/12	0	0.00	1	32.05	31.75	-1	407	-0.25%
2018/02/06	2	33.55	0	0.00	32.75	2	414	0.48%
2018/02/02	0	0.00	1	36.80	36.50	-1	411	-0.24%
2018/02/01	2	35.80	1	35.75	35.90	1	411	0.24%
2018/01/23	3	37.33	5	37.30	37.30	-2	407	-0.49%
2018/01/17	1	38.20	3	38.15	38.00	-2	418	-0.48%
2018/01/16	2	40.05	0	0.00	39.10	2	428	0.47%
2018/01/15	1	39.30	4	39.00	39.60	-3	402	-0.75%
2018/01/12	1	36.20	0	0.00	36.30	1	372	0.27%
2018/01/11	0	0.00	2	36.70	36.10	-2	374	-0.53%
2018/01/10	1	36.35	3	36.50	36.40	-2	379	-0.53%
2018/01/09	2	36.20	1	36.25	36.20	1	387	0.26%
2018/01/08	4	36.36	2	36.70	36.55	2	393	0.51%
2018/01/05	2	35.85	0	0.00	35.90	2	394	0.51%
2018/01/04	0	0.00	2	36.60	36.35	-2	396	-0.50%
2018/01/02	1	35.30	0	0.00	35.40	1	404	0.25%