威剛 (3260)-美好-中和券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
5,260張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	108.00	1	110.00	108.00	0	12,395	0.00%
2024/05/17	1	108.50	2	110.75	108.00	-1	12,523	-0.01%
2024/05/16	0	0.00	1	110.00	110.00	-1	12,642	-0.01%
2024/05/15	1	108.50	1	111.50	108.50	0	12,583	0.00%
2024/05/14	1	107.50	0	0.00	107.50	1	12,564	0.01%
2024/05/13	16	110.63	5	107.00	107.50	11	12,424	0.09%
2024/05/10	0	0.00	1	118.00	118.00	-1	11,870	-0.01%
2024/05/09	5	117.30	13	118.62	113.50	-8	11,440	-0.07%
2024/05/08	5	116.80	5	116.80	120.00	0	10,904	0.00%
2024/05/07	14	116.75	5.4	115.59	114.50	8.6	10,440	0.08%
2024/05/06	1.4	109.38	2	109.75	109.00	-0.6	9,661	-0.01%
2024/05/02	0	0.00	1	99.00	101.00	-1	9,229	-0.01%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/25	4	99.83	4	99.10	98.70	0	9,568	0.00%
2024/04/24	1	99.30	6	99.27	99.50	-5	9,605	-0.05%
2024/04/23	1	94.40	0	0.00	94.50	1	9,533	0.01%
2024/04/17	0	0.00	1	105.00	103.50	-1	9,265	-0.01%
2024/04/16	2	105.75	1	105.00	104.00	1	9,086	0.01%
2024/04/15	1	112.00	1	113.50	115.50	0	8,768	0.00%
2024/04/12	2	111.75	1	112.50	113.00	1	8,612	0.01%
2024/04/11	9	109.28	0	0.00	108.50	9	8,205	0.11%
2024/04/10	1	110.50	2	111.00	113.00	-1	7,874	-0.01%
2024/04/09	1	101.00	0	0.00	103.00	1	7,133	0.01%
2024/04/03	0	0.00	1.1	99.59	100.00	-1.1	7,454	-0.01%
2024/04/02	0.1	99.60	0	0.00	99.90	0.1	7,596	0.00%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/27	0	0.00	2	99.20	98.80	-2	7,648	-0.03%
2024/03/26	2	96.50	3	99.03	96.90	-1	7,691	-0.01%
2024/03/21	2	99.80	8	99.94	100.50	-6	7,607	-0.08%
2024/03/18	2	96.25	0	0.00	96.20	2	7,683	0.03%
2024/03/08	1	95.40	0	0.00	94.20	1	8,601	0.01%
2024/03/07	2	98.15	0	0.00	96.20	2	8,690	0.02%
2024/03/06	1	97.20	0	0.00	97.10	1	8,643	0.01%
2024/03/05	1	97.40	0	0.00	97.40	1	8,800	0.01%
2024/03/04	0	0.00	1	99.80	99.50	-1	8,784	-0.01%
2024/02/23	2	101.50	0	0.00	100.00	2	8,893	0.02%
2024/02/22	1	101.00	0	0.00	101.00	1	8,812	0.01%
2024/02/21	0	0.00	1	101.00	100.00	-1	8,855	-0.01%
2024/02/20	0	0.00	1	99.80	99.80	-1	8,902	-0.01%
2024/02/19	0	0.00	1	101.00	99.90	-1	8,840	-0.01%
2024/02/15	0	0.00	1	97.20	97.40	-1	8,904	-0.01%
2024/02/05	1	95.10	1	95.10	95.10	0	9,083	0.00%
2024/02/02	1	95.90	0	0.00	96.00	1	9,175	0.01%
2024/01/31	0	0.00	1	95.50	95.90	-1	9,593	-0.01%
2024/01/24	4	98.50	1	96.60	96.60	3	10,545	0.03%
2024/01/23	0	0.00	4.2	96.10	96.20	-4.2	10,454	-0.04%
2024/01/18	3	92.37	1	91.30	93.00	2	10,885	0.02%
2024/01/17	1	95.20	1	95.50	93.70	0	11,043	0.00%
2024/01/16	1	97.00	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	2	97.40	98.00	-2	11,588	-0.02%
2024/01/11	2	95.75	0	0.00	95.60	2	12,242	0.02%
2024/01/08	0	0.00	0.2	98.50	98.20	-0.2	13,343	0.00%
2024/01/04	3.4	97.38	0	0.00	96.70	3.4	13,662	0.02%
2024/01/03	2	98.00	0	0.00	98.30	2	13,720	0.01%
2023/12/29	11	105.82	7	104.79	103.00	4	13,802	0.03%
2023/12/28	1	103.00	3	105.00	105.50	-2	13,716	-0.01%
2023/12/27	0	0.00	3	103.50	104.50	-3	14,145	-0.02%
2023/12/22	8	103.00	7	101.86	101.00	1	14,205	0.01%
2023/12/18	1	101.00	0	0.00	102.50	1	14,002	0.01%
2023/12/15	1	103.50	0	0.00	102.00	1	14,102	0.01%
2023/12/14	0	0.00	2	104.00	103.00	-2	13,983	-0.01%
2023/12/13	1	102.00	0	0.00	102.50	1	13,988	0.01%
2023/12/12	1	105.00	0	0.00	104.00	1	14,226	0.01%
2023/12/11	1	105.50	3	104.67	104.50	-2	14,214	-0.01%
2023/12/08	1	103.50	2	104.00	104.00	-1	14,283	-0.01%
2023/12/04	1	103.50	2	102.00	101.00	-1	14,573	-0.01%
2023/12/01	0	0.00	1	99.70	99.60	-1	14,420	-0.01%
2023/11/30	2	101.25	0	0.00	100.00	2	14,419	0.01%
2023/11/28	0	0.00	2	95.90	96.70	-2	14,478	-0.01%
2023/11/27	2	94.70	0	0.00	94.10	2	14,801	0.01%
2023/11/21	3	99.07	3	99.47	98.90	0	14,530	0.00%
2023/11/20	1	100.00	3	99.70	99.10	-2	14,495	-0.01%
2023/11/17	2	97.70	0	0.00	97.70	2	14,378	0.01%
2023/11/15	6	102.92	3	106.67	102.00	3	14,044	0.02%
2023/11/14	3	103.50	0	0.00	105.00	3	13,852	0.02%
2023/11/13	0	0.00	3	105.33	105.00	-3	13,780	-0.02%
2023/11/10	1	101.50	1.1	102.92	101.50	-0.1	13,533	0.00%
2023/11/09	1	101.50	0	0.00	101.00	1	13,446	0.01%
2023/11/08	1	105.00	1.1	103.84	103.00	-0.1	13,263	0.00%
2023/11/07	0.1	102.50	1	102.00	105.00	-0.9	13,107	-0.01%
2023/11/06	3	101.17	2	102.00	101.50	1	12,926	0.01%
2023/11/03	1	99.80	1	100.00	100.50	0	12,866	0.00%
2023/11/02	1	97.00	0	0.00	99.30	1	12,685	0.01%
2023/11/01	1	96.00	1	96.40	96.20	0	12,404	0.00%
2023/10/31	1	97.60	1	99.70	97.40	0	12,230	0.00%
2023/10/30	3	97.77	5	98.12	98.50	-2	12,040	-0.02%
2023/10/27	3	95.50	0	0.00	94.10	3	11,889	0.03%
2023/10/26	2	99.00	2	99.55	97.50	0	11,731	0.00%
2023/10/25	1	99.20	0	0.00	99.10	1	11,706	0.01%
2023/10/24	2	103.00	0	0.00	101.50	2	11,574	0.02%
2023/10/23	0	0.00	2.1	104.52	106.00	-2.1	11,171	-0.02%
2023/10/20	0	0.00	1	102.50	105.00	-1	10,962	-0.01%
2023/10/18	2.1	100.96	2	99.70	101.50	0.1	10,203	0.00%
2023/10/17	1	101.00	2	100.74	100.00	-1	9,629	-0.01%
2023/10/16	1	96.28	1	95.60	96.10	0	9,184	0.00%
2023/10/13	0	0.00	5	97.66	96.70	-5	9,084	-0.06%
2023/10/12	0	0.00	4	93.80	93.60	-4	8,735	-0.05%
2023/10/11	3	92.60	2	92.90	92.20	1	8,644	0.01%
2023/10/06	6	93.52	4.2	93.90	93.00	1.8	8,530	0.02%
2023/10/05	2	92.45	0	0.00	91.00	2	8,348	0.02%
2023/10/04	2	94.05	3	94.27	92.50	-1	8,233	-0.01%
2023/10/03	9	92.71	9	93.56	92.90	0	7,895	0.00%
2023/10/02	1	87.40	7	87.10	88.40	-6	7,471	-0.08%
2023/09/28	5	84.62	5	85.26	84.50	0	7,488	0.00%
2023/09/25	1	89.50	0	0.00	88.70	1	7,815	0.01%
2023/09/20	4	87.88	1	87.90	87.20	3	8,502	0.04%
2023/09/18	0	0.00	1	92.10	91.40	-1	8,485	-0.01%
2023/09/15	1	92.40	15	92.85	93.40	-14	8,464	-0.17%
2023/09/14	1	91.80	0	0.00	90.80	1	8,253	0.01%
2023/09/13	6	89.87	5	90.50	90.70	1	8,356	0.01%
2023/09/12	29	90.65	18	90.72	90.40	11	8,732	0.13%
2023/09/11	0	0.00	6	90.20	88.60	-6	8,394	-0.07%
2023/09/08	2	87.10	0	0.00	86.90	2	8,411	0.02%
2023/09/07	6	90.15	13	90.15	88.80	-7	8,471	-0.08%
2023/09/06	0	0.00	2	87.20	86.80	-2	8,412	-0.02%
2023/09/05	2	86.85	3	87.53	87.40	-1	8,433	-0.01%
2023/09/04	3	87.30	0	0.00	86.00	3	8,399	0.04%
2023/09/01	7	88.04	5	88.18	87.90	2	8,392	0.02%
2023/08/31	8	87.99	4	88.23	86.80	4	8,249	0.05%
2023/08/30	0	0.00	4	82.13	83.80	-4	7,899	-0.05%
2023/08/28	1	76.30	0	0.00	75.90	1	8,208	0.01%
2023/08/24	0	0.00	1	79.60	79.50	-1	8,995	-0.01%
2023/08/17	0	0.00	10	78.06	78.00	-10	9,043	-0.11%
2023/08/16	4	75.13	0	0.00	74.80	4	8,996	0.04%
2023/08/15	1	76.40	5	76.86	77.00	-4	9,025	-0.04%
2023/08/14	1	73.30	0	0.00	74.30	1	9,116	0.01%
2023/08/10	4	76.70	0	0.00	76.70	4	9,049	0.04%
2023/08/09	5	80.28	0	0.00	79.50	5	8,965	0.06%
2023/08/08	1	79.10	0	0.00	78.70	1	8,826	0.01%
2023/08/07	0	0.00	1	80.80	80.50	-1	8,819	-0.01%
2023/08/04	2	79.20	0	0.00	79.60	2	8,801	0.02%
2023/08/02	3	80.20	0	0.00	80.00	3	8,776	0.03%
2023/08/01	1	83.20	2	83.80	82.60	-1	8,739	-0.01%
2023/07/31	1	85.10	1	84.10	81.90	0	8,707	0.00%
2023/07/28	0	0.00	3	83.57	83.70	-3	8,634	-0.03%
2023/07/27	0	0.00	7	81.46	81.30	-7	8,513	-0.08%
2023/07/24	3	77.97	0	0.00	78.60	3	8,446	0.04%
2023/07/21	1	79.00	0	0.00	79.80	1	8,399	0.01%
2023/07/20	6	81.55	0	0.00	81.00	6	8,360	0.07%
2023/07/14	0	0.00	1	84.90	85.70	-1	8,239	-0.01%
2023/07/13	1	83.30	4	83.85	83.30	-3	8,238	-0.04%
2023/07/10	2	81.85	1	82.50	81.80	1	8,154	0.01%
2023/07/07	5	84.22	1	83.30	83.30	4	8,179	0.05%
2023/07/06	1	89.30	0	0.00	87.40	1	8,163	0.01%
2023/07/05	0	0.00	1	94.20	90.40	-1	8,074	-0.01%
2023/07/04	1	91.20	6.3	92.16	92.90	-5.3	7,943	-0.07%
2023/07/03	1	89.50	0	0.00	89.70	1	7,786	0.01%
2023/06/30	2	89.35	0	0.00	89.00	2	7,981	0.03%
2023/06/29	5	91.98	2	92.20	92.30	3	7,891	0.04%
2023/06/28	2	89.55	1	90.50	88.20	1	7,529	0.01%
2023/06/27	1.1	84.77	2	87.00	86.40	-0.9	7,284	-0.01%
2023/06/26	1.2	87.63	0	0.00	86.90	1.2	7,213	0.02%
2023/06/21	0	89.90	1	90.00	90.60	-1	7,206	-0.01%
2023/06/19	0	0.00	1	92.20	92.50	-1	7,249	-0.01%
2023/06/16	11	93.57	11	92.12	92.10	0	6,985	0.00%
2023/06/14	0	0.00	4	88.73	89.40	-4	6,180	-0.06%
2023/06/13	1	85.90	3	87.70	86.00	-2	5,947	-0.03%
2023/06/09	1	83.40	0	0.00	84.00	1	5,614	0.02%
2023/06/07	0	0.00	2	84.40	84.00	-2	5,479	-0.04%
2023/06/06	3	82.20	0	0.00	81.80	3	5,393	0.06%
2023/06/05	2	85.25	0	0.00	84.20	2	5,280	0.04%
2023/06/01	1	88.20	0	0.00	85.60	1	5,141	0.02%
2023/05/31	5	85.38	7	87.06	89.30	-2	4,817	-0.04%
2023/05/30	1	81.30	2	81.40	81.20	-1	4,092	-0.02%
2023/05/29	0	0.00	1	78.90	79.90	-1	3,973	-0.03%
2023/05/24	2	76.70	0	0.00	76.70	2	3,852	0.05%
2023/05/18	0	0.00	1	77.50	77.40	-1	3,838	-0.03%
2023/05/17	0	0.00	2	74.05	74.70	-2	3,767	-0.05%
2023/05/12	1	72.90	1	70.40	72.80	0	3,803	0.00%
2023/05/09	1	72.70	0	0.00	73.50	1	3,787	0.03%
2023/05/08	0	0.00	1	73.80	73.50	-1	3,799	-0.03%
2023/05/05	2	73.40	0	0.00	73.70	2	3,804	0.05%
2023/05/04	1	74.60	0	0.00	74.70	1	3,827	0.03%
2023/04/28	0	0.00	1	76.20	75.00	-1	3,886	-0.03%
2023/04/27	0	0.00	1	74.80	75.00	-1	3,819	-0.03%
2023/04/25	2	71.65	0	0.00	71.00	2	3,748	0.05%
2023/04/24	0	0.00	1	73.90	73.60	-1	3,730	-0.03%
2023/04/19	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/18	1	76.40	0	0.00	76.20	1	3,633	0.03%
2023/04/13	1	80.50	1	80.50	79.60	0	3,497	0.00%
2023/04/12	1	81.80	2	82.65	82.40	-1	3,424	-0.03%
2023/04/11	3	81.97	1	82.30	81.30	2	3,310	0.06%
2023/04/10	1	78.10	0	0.00	78.10	1	3,139	0.03%
2023/03/31	1	79.30	3	79.57	79.50	-2	2,864	-0.07%
2023/03/27	1	76.60	0	0.00	75.80	1	2,377	0.04%
2023/03/24	1	78.10	2	78.25	78.50	-1	2,305	-0.04%
2023/03/23	1	77.30	1	77.60	76.80	0	2,166	0.00%
2023/03/22	0	0.00	4	72.48	73.30	-4	1,978	-0.20%
2023/03/10	0	0.00	1	70.30	70.20	-1	1,805	-0.06%
2023/03/06	1	70.30	2	71.20	70.60	-1	1,752	-0.06%
2023/03/02	0	0.00	1	68.10	67.90	-1	1,644	-0.06%
2023/03/01	1	65.20	1	66.70	66.50	0	1,621	0.00%
2023/02/24	1	66.20	0	0.00	66.30	1	1,620	0.06%
2023/02/22	1	67.10	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	68.40	0	0.00	68.20	1	1,780	0.06%
2023/02/17	1	69.20	0	0.00	69.20	1	1,918	0.05%
2023/02/16	1	67.10	1	68.00	69.60	0	1,926	0.00%
2023/02/14	0	0.00	3	67.47	68.20	-3	1,842	-0.16%
2023/02/01	1	64.80	0	0.00	65.00	1	1,717	0.06%
2023/01/30	0	0.00	1	65.60	65.40	-1	1,680	-0.06%
2023/01/12	1	61.60	0	0.00	61.60	1	1,641	0.06%
2023/01/10	0	0.00	1	62.90	62.70	-1	1,693	-0.06%
2023/01/06	0	0.00	1.1	61.30	61.60	-1.1	1,698	-0.06%
2023/01/05	1	60.30	6.1	60.50	60.30	-5.1	1,698	-0.30%
2022/12/23	0	57.60	0	0.00	57.60	0	1,800	0.00%
2022/12/19	5	59.00	0	0.00	59.20	5	1,817	0.28%
2022/12/14	0	0.00	0.2	61.17	60.30	-0.2	1,816	-0.01%
2022/12/12	0.1	59.00	0	0.00	60.40	0.1	1,812	0.00%
2022/12/08	0.1	58.60	0	0.00	59.00	0.1	1,855	0.00%
2022/12/07	0.2	60.49	0	0.00	59.00	0.2	1,858	0.01%
2022/12/02	1	62.60	1	63.10	62.90	0	1,793	0.00%
2022/12/01	1	62.40	1	63.40	62.00	0	1,789	0.00%
2022/11/29	1	60.90	0	0.00	61.40	1	1,787	0.06%
2022/11/23	0	0.00	1	62.50	62.50	-1	1,744	-0.06%
2022/11/17	0	0.00	1	65.00	64.40	-1	1,650	-0.06%
2022/11/16	0	0.00	1	62.90	63.30	-1	1,535	-0.07%
2022/10/18	10	59.69	17	58.95	59.60	-7	1,267	-0.55%
2022/10/17	0	0.00	1	55.80	58.10	-1	1,237	-0.08%
2022/10/14	0	0.00	1	56.20	56.50	-1	1,257	-0.08%
2022/10/12	2	57.40	0	0.00	56.80	2	1,290	0.15%
2022/09/30	1	51.00	1	50.80	51.90	0	1,261	0.00%
2022/09/26	5	54.90	0	0.00	54.00	5	1,272	0.39%
2022/09/14	0	0.00	1	60.40	60.80	-1	1,361	-0.07%
2022/09/08	0	0.00	1	58.20	59.10	-1	1,449	-0.07%
2022/09/02	0	0.00	6	60.18	60.20	-6	1,533	-0.39%
2022/08/26	7	61.64	0	0.00	60.90	7	1,567	0.45%
2022/08/19	0	0.00	3	61.37	61.40	-3	1,667	-0.18%
2022/08/16	2	60.60	0	0.00	60.10	2	1,654	0.12%
2022/08/11	0	0.00	4	58.38	58.50	-4	1,629	-0.25%
2022/08/10	1	57.00	0	0.00	57.20	1	1,634	0.06%
2022/08/09	2	57.50	0	0.00	57.50	2	1,645	0.12%
2022/08/03	1	57.00	0	0.00	56.70	1	1,654	0.06%
2022/07/28	0	0.00	3	58.00	57.70	-3	1,678	-0.18%
2022/07/20	1	63.10	0	0.00	62.80	1	1,656	0.06%
2022/07/15	1	61.00	1	60.80	61.40	0	1,641	0.00%
2022/07/14	2	60.50	0	0.00	60.30	2	1,649	0.12%
2022/07/06	0	0.00	2	57.60	56.80	-2	1,801	-0.11%
2022/07/05	2	57.20	0	0.00	57.60	2	1,877	0.11%
2022/07/04	0	0.00	2	56.55	56.70	-2	1,876	-0.11%
2022/06/29	1	62.00	0	0.00	62.00	1	1,894	0.05%
2022/06/27	0	0.00	3	61.70	63.30	-3	1,906	-0.16%
2022/06/24	1	60.60	0	0.00	60.60	1	1,908	0.05%
2022/06/23	2	60.25	0	0.00	60.00	2	1,937	0.10%
2022/06/22	1	61.90	0	0.00	60.50	1	1,992	0.05%
2022/06/20	1	67.90	2	66.80	63.60	-1	2,022	-0.05%
2022/06/16	1	72.20	0	0.00	69.70	1	1,997	0.05%
2022/06/15	0	0.00	3	72.87	71.60	-3	2,020	-0.15%
2022/06/14	1	70.60	0	0.00	70.80	1	2,031	0.05%
2022/06/10	0	0.00	1	72.00	72.10	-1	2,236	-0.04%
2022/06/08	1	73.80	0	0.00	72.60	1	2,304	0.04%
2022/06/07	2	74.00	0	0.00	73.50	2	2,342	0.09%
2022/06/02	0	0.00	2	75.20	75.00	-2	2,519	-0.08%
2022/06/01	2	75.90	1	76.00	75.90	1	2,666	0.04%
2022/05/31	0	0.00	6	75.00	75.90	-6	2,807	-0.21%
2022/05/30	0	0.00	3	73.70	73.70	-3	3,111	-0.10%
2022/05/24	1	72.30	0	0.00	71.50	1	3,930	0.03%
2022/05/19	2	72.70	0	0.00	73.00	2	5,480	0.04%
2022/05/13	0	0.00	3	70.00	70.40	-3	6,822	-0.04%
2022/05/12	0	0.00	4	69.40	69.10	-4	6,859	-0.06%
2022/05/09	1	71.40	0	0.00	69.90	1	7,122	0.01%
2022/05/03	1	71.00	0	0.00	71.90	1	7,163	0.01%
2022/04/27	2	69.20	0	0.00	70.00	2	7,222	0.03%
2022/04/26	2	72.15	0	0.00	71.90	2	7,202	0.03%
2022/04/21	1	74.60	0	0.00	75.30	1	7,216	0.01%
2022/04/20	1	72.80	1	73.70	73.60	0	7,218	0.00%
2022/04/19	0	0.00	1	73.00	72.00	-1	7,198	-0.01%
2022/04/14	3	75.17	0	0.00	74.50	3	7,228	0.04%
2022/04/12	2	76.70	0	0.00	76.80	2	7,205	0.03%
2022/04/11	3	80.97	1	80.90	79.20	2	7,203	0.03%
2022/04/07	1	84.80	0	0.00	84.50	1	7,427	0.01%
2022/03/28	1	82.40	0	0.00	84.60	1	7,748	0.01%
2022/03/25	1	84.10	0	0.00	84.60	1	7,780	0.01%
2022/03/24	1	86.70	0	0.00	86.20	1	7,731	0.01%
2022/03/21	4	87.80	0	0.00	87.80	4	7,790	0.05%
2022/03/16	1	84.80	1	84.40	84.10	0	7,882	0.00%
2022/03/15	1	85.50	0	0.00	85.10	1	7,841	0.01%
2022/03/11	3	89.40	2	89.40	89.40	1	7,995	0.01%
2022/03/10	0	0.00	1	91.50	90.90	-1	8,219	-0.01%
2022/03/08	2	91.00	5	88.70	88.60	-3	8,716	-0.03%
2022/03/07	3	90.90	4	89.48	90.50	-1	8,633	-0.01%
2022/03/04	5	96.78	0	0.00	94.80	5	8,523	0.06%
2022/03/03	4	98.20	5	99.14	97.60	-1	8,465	-0.01%
2022/03/02	6	95.90	10	96.09	97.40	-4	8,222	-0.05%
2022/03/01	3	96.50	5	95.54	95.90	-2	8,276	-0.02%
2022/02/24	7	94.96	2	92.30	92.30	5	9,000	0.06%
2022/02/23	2	97.70	8	97.95	99.50	-6	9,172	-0.07%
2022/02/22	17	97.35	12	97.39	96.40	5	9,004	0.06%
2022/02/21	14	99.34	13	99.27	96.50	1	8,632	0.01%
2022/02/18	6	97.03	19	95.46	99.00	-13	8,050	-0.16%
2022/02/17	0	0.00	5	92.70	91.30	-5	7,466	-0.07%
2022/02/16	1	90.60	1	91.40	91.10	0	7,066	0.00%
2022/02/10	0	0.00	4	89.75	91.10	-4	7,243	-0.06%
2022/02/07	0	0.00	1	85.30	86.20	-1	7,231	-0.01%
2022/01/25	0	0.00	1	83.10	83.10	-1	7,448	-0.01%
2022/01/14	1	85.20	0	0.00	85.20	1	7,699	0.01%
2022/01/11	1	87.00	0	0.00	87.20	1	7,782	0.01%
2022/01/07	0	0.00	3	87.20	87.30	-3	7,777	-0.04%
2022/01/04	0	0.00	2	90.00	90.00	-2	7,859	-0.03%
2022/01/03	2	90.95	0	0.00	90.70	2	7,850	0.03%
2021/12/30	1	92.80	1	94.70	92.30	0	7,850	0.00%
2021/12/29	0	0.00	2	92.20	92.20	-2	7,623	-0.03%
2021/12/27	0	0.00	8	91.49	91.40	-8	7,735	-0.10%
2021/12/24	2	91.50	0	0.00	90.50	2	7,746	0.03%
2021/12/22	6	91.53	1	92.60	90.80	5	7,722	0.06%
2021/12/16	2	90.85	0	0.00	90.60	2	7,493	0.03%
2021/12/15	5	91.10	0	0.00	91.50	5	7,462	0.07%
2021/12/14	1	90.40	0	0.00	89.90	1	7,493	0.01%
2021/12/13	1	90.20	1	92.00	92.50	0	7,481	0.00%
2021/12/09	1	90.20	0	0.00	90.20	1	7,403	0.01%
2021/12/08	2	93.10	1	95.00	92.80	1	7,361	0.01%
2021/12/06	1	92.10	2	95.60	92.20	-1	7,190	-0.01%
2021/12/03	4	91.50	2	91.60	93.00	2	7,046	0.03%
2021/12/02	5	91.42	5	91.84	89.40	0	6,963	0.00%
2021/12/01	1	85.30	0	0.00	86.70	1	6,686	0.01%
2021/11/29	3	83.00	0	0.00	84.80	3	6,857	0.04%
2021/11/26	1	87.40	3	89.10	86.10	-2	6,968	-0.03%
2021/11/25	3	90.43	2	90.80	88.90	1	6,921	0.01%
2021/11/24	9	91.93	1	92.30	92.90	8	6,804	0.12%
2021/11/23	5	94.16	1	94.20	91.80	4	6,712	0.06%
2021/11/22	8	91.25	7	92.84	94.00	1	5,995	0.02%
2021/11/18	0	0.00	2	87.65	88.50	-2	5,632	-0.04%
2021/11/17	0	0.00	3	86.30	86.80	-3	5,574	-0.05%
2021/11/16	1	84.60	3.1	85.25	84.10	-2.1	5,597	-0.04%
2021/11/11	6	80.82	0	0.00	80.70	6	6,027	0.10%
2021/11/10	0	0.00	2	80.90	81.30	-2	6,310	-0.03%
2021/11/08	0	0.00	3	85.30	85.20	-3	6,623	-0.05%
2021/11/05	2	83.95	0	0.00	83.80	2	6,975	0.03%
2021/11/04	3	85.17	0	0.00	85.40	3	7,119	0.04%
2021/11/03	0	0.00	5	86.34	86.80	-5	7,183	-0.07%
2021/11/02	0	0.00	1	81.90	81.90	-1	7,209	-0.01%
2021/10/29	1	83.30	0	0.00	83.00	1	8,009	0.01%
2021/10/26	3	82.37	2	82.35	80.80	1	8,183	0.01%
2021/10/25	2	81.35	0	0.00	82.10	2	8,216	0.02%
2021/10/22	0	0.00	1	81.20	81.60	-1	8,440	-0.01%
2021/10/21	1	81.40	1	82.30	79.60	0	8,607	0.00%
2021/10/20	0	0.00	2	78.60	79.70	-2	8,725	-0.02%
2021/10/19	1.1	79.39	1	78.90	78.90	0.1	9,011	0.00%
2021/10/15	0	0.00	2	77.80	77.30	-2	9,732	-0.02%
2021/10/14	0	0.00	1	76.20	76.30	-1	9,923	-0.01%
2021/10/13	1	76.10	0	0.00	74.80	1	10,017	0.01%
2021/10/07	0	0.00	1	79.30	80.00	-1	10,583	-0.01%
2021/10/06	0	0.00	2	78.80	77.10	-2	10,983	-0.02%
2021/10/04	2	77.70	0	0.00	74.20	2	11,500	0.02%
2021/09/27	2	83.10	1	84.30	83.90	1	14,240	0.01%
2021/09/24	2	83.10	0	0.00	83.10	2	14,706	0.01%
2021/09/23	1	83.10	1	83.90	83.20	0	15,148	0.00%
2021/09/22	0	0.00	1	82.90	82.20	-1	16,067	-0.01%
2021/09/17	0	0.00	2	83.90	84.60	-2	17,122	-0.01%
2021/09/16	1	82.40	0	0.00	82.00	1	17,581	0.01%
2021/09/15	1	83.90	1	84.00	83.60	0	17,732	0.00%
2021/09/14	1	85.60	0	0.00	85.10	1	18,149	0.01%
2021/09/13	0	0.00	1	86.00	85.70	-1	18,268	-0.01%
2021/09/10	0	0.00	1	85.30	87.30	-1	18,417	-0.01%
2021/09/08	0	0.00	2	84.60	84.00	-2	18,513	-0.01%
2021/09/07	2	84.50	6	83.67	83.90	-4	18,598	-0.02%
2021/09/06	2	87.25	5	87.74	85.90	-3	18,756	-0.02%
2021/09/02	7	90.27	6	89.52	89.30	1	18,925	0.01%
2021/09/01	6	89.95	6	91.35	91.70	0	18,883	0.00%
2021/08/30	4	88.13	1	87.60	87.60	3	18,995	0.02%
2021/08/27	2	88.50	0	0.00	88.30	2	19,293	0.01%
2021/08/26	3	89.93	0	0.00	88.30	3	19,414	0.02%
2021/08/25	1	88.50	0	0.00	89.20	1	19,628	0.01%
2021/08/24	2	89.20	1	88.10	88.00	1	20,161	0.00%
2021/08/23	0	0.00	1	91.10	91.30	-1	20,234	0.00%
2021/08/20	0	0.00	1	90.40	88.40	-1	20,512	0.00%
2021/08/19	2	90.30	0	0.00	89.10	2	20,767	0.01%
2021/08/18	2	90.45	3	90.30	93.90	-1	21,357	0.00%
2021/08/17	1	87.50	0	0.00	87.50	1	21,851	0.00%
2021/08/16	30	91.70	30	91.47	90.00	0	22,124	0.00%
2021/08/13	1	92.40	0	0.00	88.70	1	22,087	0.00%
2021/08/12	1	98.60	0	0.00	97.40	1	21,933	0.00%
2021/08/11	3	100.83	1	102.50	99.40	2	22,359	0.01%
2021/08/09	3	113.33	2	113.75	110.50	1	22,524	0.00%
2021/08/06	2	118.50	0	0.00	117.50	2	22,912	0.01%
2021/08/05	39	123.85	33	124.44	119.00	6	23,304	0.03%
2021/08/04	3	115.00	4	118.25	119.00	-1	23,153	0.00%
2021/08/03	0	0.00	2	114.50	115.00	-2	23,457	-0.01%
2021/08/02	0	0.00	2	113.50	115.50	-2	24,052	-0.01%
2021/07/30	1	109.50	10	111.00	109.00	-9	24,523	-0.04%
2021/07/29	0	0.00	1	110.50	111.50	-1	25,113	0.00%
2021/07/28	1	108.00	0	0.00	108.00	1	25,710	0.00%
2021/07/27	4	117.25	1	122.43	115.00	3	26,625	0.01%
2021/07/26	0	0.00	4	119.38	121.00	-4	27,900	-0.01%
2021/07/23	6	118.08	1	117.00	117.00	5	28,578	0.02%
2021/07/22	3	119.00	6.1	117.36	120.00	-3.1	28,908	-0.01%
2021/07/21	3	113.50	0	0.00	111.50	3	29,083	0.01%
2021/07/20	3	117.33	2	118.50	115.50	1	29,793	0.00%
2021/07/19	1.1	117.52	0	0.00	118.00	1.1	30,267	0.00%
2021/07/16	3	121.67	3	121.00	120.00	0	31,287	0.00%
2021/07/14	4	119.00	4	122.13	118.50	0	32,502	0.00%
2021/07/13	6	119.92	1	126.50	118.00	5	32,438	0.02%
2021/07/12	4	125.00	3	122.50	122.00	1	32,200	0.00%
2021/07/09	1	124.00	1	123.00	123.00	0	31,895	0.00%
2021/07/08	5	124.90	8	127.00	126.00	-3	31,793	-0.01%
2021/07/07	35	128.74	38	128.64	125.50	-3	31,619	-0.01%
2021/07/06	36	126.38	29.1	125.74	124.50	7	30,890	0.02%
2021/07/05	2	123.00	1	123.00	123.00	1	29,864	0.00%
2021/07/02	1	109.00	1	110.00	112.00	0	29,796	0.00%
2021/07/01	0	0.00	10	114.00	106.50	-10	29,695	-0.03%
2021/06/30	1	109.50	1	108.00	111.50	0	29,394	0.00%
2021/06/29	15.1	113.52	27	112.22	109.50	-12	29,078	-0.04%
2021/06/28	13	110.42	35	107.21	110.50	-22	28,318	-0.08%
2021/06/25	21	101.43	11	102.32	101.00	10	27,372	0.04%
2021/06/24	4	99.38	4	98.80	98.60	0	27,047	0.00%
2021/06/23	10	95.30	14	100.27	100.50	-4	26,874	-0.01%
2021/06/22	6	95.82	3	95.80	94.00	3	26,459	0.01%
2021/06/21	2	96.80	1	97.20	96.30	1	26,334	0.00%
2021/06/18	1	101.00	1	101.00	100.00	0	26,205	0.00%
2021/06/17	1	99.30	2	101.00	101.50	-1	26,145	0.00%
2021/06/16	5	100.10	0	0.00	99.00	5	26,121	0.02%
2021/06/15	2	101.25	3	100.53	102.00	-1	26,036	0.00%
2021/06/11	15	100.05	1	101.00	97.70	14	25,849	0.05%
2021/06/10	3	100.00	5.5	100.16	99.50	-2.5	25,768	-0.01%
2021/06/09	10	98.85	1	99.50	100.00	9	25,680	0.04%
2021/06/08	1	98.40	0	0.00	99.60	1	25,628	0.00%
2021/06/07	2	99.90	2	99.90	99.60	0	25,567	0.00%
2021/06/04	13	103.12	12	104.00	102.00	1	25,445	0.00%
2021/06/03	1	102.00	1	101.00	101.50	0	25,198	0.00%
2021/06/02	3	104.00	0.5	104.00	100.50	2.5	25,134	0.01%
2021/06/01	7.2	107.29	10	108.05	105.00	-2.8	24,904	-0.01%
2021/05/31	14	102.36	11.2	102.28	102.50	2.8	24,371	0.01%
2021/05/28	3	102.83	8	103.25	101.00	-5	24,291	-0.02%
2021/05/27	5	99.80	3	99.87	98.80	2	24,169	0.01%
2021/05/26	7	99.13	18	101.16	98.20	-11	23,954	-0.05%
2021/05/25	47	100.32	79	98.66	102.00	-32	23,566	-0.14%
2021/05/24	21.5	92.81	1	94.60	93.00	20.5	23,702	0.09%
2021/05/21	1	87.20	1	89.00	87.50	0	23,717	0.00%
2021/05/20	3	86.50	0	0.00	85.50	3	23,725	0.01%
2021/05/19	5	88.74	5	90.20	89.60	0	23,864	0.00%
2021/05/18	11	84.09	11	84.08	85.30	0	23,558	0.00%
2021/05/17	4	79.40	20	79.50	77.60	-16	23,441	-0.07%
2021/05/14	31	89.92	0	0.00	86.00	31	22,999	0.13%
2021/05/13	2	85.30	0	0.00	84.10	2	22,681	0.01%
2021/05/12	6	87.20	3	90.90	86.50	3	22,141	0.01%
2021/05/11	7	98.04	1	96.00	95.90	6	21,576	0.03%
2021/05/10	7	111.50	2.3	111.72	106.50	4.7	21,130	0.02%
2021/05/07	11.3	111.20	11	110.59	111.50	0.3	20,493	0.00%
2021/05/06	1	102.50	2	103.00	103.00	-1	19,876	-0.01%
2021/05/05	0	0.00	1	110.00	102.50	-1	19,284	-0.01%
2021/05/04	7	119.07	6	117.83	113.00	1	18,703	0.01%
2021/05/03	48	126.95	56	124.87	121.00	-8	17,606	-0.05%
2021/04/29	25	117.26	19	116.45	121.00	6	16,150	0.04%
2021/04/28	5	114.90	1	115.00	110.00	4	15,344	0.03%
2021/04/26	16	110.03	12	109.58	113.50	4	14,185	0.03%
2021/04/23	1	98.90	1	100.00	103.50	0	13,245	0.00%
2021/04/22	4	99.23	8	100.50	94.50	-4	12,648	-0.03%
2021/04/21	4	95.18	13	93.93	99.10	-9	11,610	-0.08%
2021/04/20	6	89.82	30	90.65	90.10	-24	10,594	-0.23%
2021/04/19	5	86.88	3	87.90	88.30	2	10,250	0.02%
2021/04/16	0	0.00	10	86.55	86.70	-10	10,423	-0.10%
2021/04/15	3	82.10	3	82.90	83.50	0	10,278	0.00%
2021/04/14	8	82.25	0	0.00	81.80	8	10,284	0.08%
2021/04/12	0	0.00	3	86.30	85.30	-3	10,101	-0.03%
2021/04/09	0	0.00	1	85.60	85.90	-1	10,100	-0.01%
2021/04/08	8	85.88	1	85.70	85.30	7	10,032	0.07%
2021/04/07	23	89.27	33	89.17	87.00	-10	9,930	-0.10%
2021/04/06	2	87.25	3	87.23	87.10	-1	9,735	-0.01%
2021/04/01	28	87.19	47	86.07	85.90	-19	9,868	-0.19%
2021/03/31	21	85.61	3	86.60	85.80	18	9,824	0.18%
2021/03/30	2	84.10	0	0.00	85.00	2	9,816	0.02%
2021/03/29	1	83.00	7.2	83.95	84.80	-6.2	9,775	-0.06%
2021/03/26	0	0.00	3	81.70	81.60	-3	9,679	-0.03%
2021/03/22	0	0.00	1	81.00	81.00	-1	9,870	-0.01%
2021/03/18	0	0.00	3	83.03	82.70	-3	10,185	-0.03%
2021/03/17	23	83.03	10	83.40	82.30	13	10,369	0.13%
2021/03/16	1	83.60	1	83.40	83.10	0	10,539	0.00%
2021/03/15	7	81.54	0	0.00	81.30	7	10,764	0.07%
2021/03/12	4	82.00	0	0.00	82.00	4	10,952	0.04%
2021/03/11	0	0.00	5	82.00	82.50	-5	11,268	-0.04%
2021/03/10	6.2	81.69	1	81.20	80.70	5.2	11,828	0.04%
2021/03/09	2	79.60	9	80.63	81.50	-7	12,144	-0.06%
2021/03/08	5	80.80	9	80.77	79.80	-4	13,341	-0.03%
2021/03/05	2	79.80	0	0.00	79.00	2	13,843	0.01%
2021/03/04	2	81.00	0	0.00	80.30	2	13,814	0.01%
2021/03/03	6	81.98	1	82.70	82.00	5	13,763	0.04%
2021/03/02	7	84.93	0	0.00	83.50	7	13,673	0.05%
2021/02/26	0	0.00	1	86.30	86.30	-1	13,470	-0.01%
2021/02/25	6	88.50	3	86.30	86.10	3	13,406	0.02%
2021/02/24	47	90.64	50	89.97	87.80	-3	13,151	-0.02%
2021/02/23	10	80.90	3	85.87	86.70	7	12,341	0.06%
2021/02/22	0	0.00	12	83.23	82.00	-12	11,843	-0.10%
2021/02/19	0	0.00	16	79.44	79.60	-16	11,600	-0.14%
2021/02/18	2	77.50	3	77.43	77.50	-1	11,299	-0.01%
2021/02/17	3	74.03	1	74.90	75.20	2	11,009	0.02%
2021/02/05	2	73.20	0	0.00	72.90	2	10,869	0.02%
2021/02/04	12	73.88	13	73.23	73.00	-1	10,839	-0.01%
2021/02/03	1	71.60	0	0.00	71.50	1	10,674	0.01%
2021/02/01	0	0.00	5	69.60	71.20	-5	10,758	-0.05%
2021/01/27	3	71.93	1	71.80	71.70	2	10,696	0.02%
2021/01/25	1	71.70	0	0.00	72.30	1	10,523	0.01%
2021/01/22	0	0.00	2	70.80	70.80	-2	10,449	-0.02%
2021/01/21	1	68.50	0	0.00	69.00	1	10,419	0.01%
2021/01/20	5	69.22	2	69.20	69.00	3	10,366	0.03%
2021/01/19	3	71.10	0	0.00	71.10	3	10,298	0.03%
2021/01/18	11	69.97	0	0.00	71.00	11	10,260	0.11%
2021/01/15	0	0.00	5	72.60	72.80	-5	10,178	-0.05%
2021/01/14	1	73.30	0	0.00	75.00	1	10,086	0.01%
2021/01/13	5	74.80	0	0.00	74.40	5	9,993	0.05%
2021/01/12	5	75.00	8	75.58	74.00	-3	9,929	-0.03%
2021/01/11	5	75.30	10	77.50	75.20	-5	9,768	-0.05%
2021/01/08	3	72.20	0	0.00	72.30	3	9,356	0.03%
2021/01/07	1	71.00	16	71.65	71.80	-15	9,348	-0.16%
2021/01/05	3	72.87	1	72.00	72.00	2	9,347	0.02%
2020/12/30	1	74.30	40	74.20	73.60	-39	9,341	-0.42%
2020/12/29	0	0.00	5	75.40	73.70	-5	9,427	-0.05%
2020/12/28	29	75.41	28	75.61	75.40	1	9,278	0.01%
2020/12/25	1	73.60	2	73.10	73.30	-1	8,960	-0.01%
2020/12/24	42	73.39	45	73.26	73.30	-3	8,889	-0.03%
2020/12/23	0	0.00	2	70.75	72.10	-2	8,725	-0.02%
2020/12/17	5	72.30	5	71.60	71.70	0	8,411	0.00%
2020/12/15	6	72.47	5	69.96	69.70	1	8,300	0.01%
2020/12/14	2	75.40	1	75.50	74.90	1	8,106	0.01%
2020/12/11	15	74.97	0	0.00	75.10	15	8,011	0.19%
2020/12/10	13	75.88	4	76.58	74.70	9	7,749	0.12%
2020/12/09	12	76.67	1	76.20	76.30	11	7,503	0.15%
2020/12/08	19	73.93	3	74.33	75.00	16	7,138	0.22%
2020/12/07	32	73.78	15	73.87	74.50	17	6,914	0.25%
2020/12/04	23	76.11	13	75.19	74.30	10	6,522	0.15%
2020/12/03	12	72.38	18	72.46	72.20	-6	5,881	-0.10%
2020/12/02	99	71.18	92	71.02	72.70	7	5,464	0.13%
2020/12/01	0	0.00	17	63.55	67.10	-17	4,158	-0.41%
2020/11/27	1	61.40	0	0.00	61.40	1	3,496	0.03%
2020/11/26	1	61.30	1	61.20	61.30	0	3,410	0.00%
2020/11/24	3	60.90	6	61.08	60.50	-3	3,242	-0.09%
2020/11/23	0	0.00	1	60.50	61.00	-1	3,131	-0.03%
2020/11/20	2	59.95	2	60.15	59.70	0	3,028	0.00%
2020/11/19	2	59.30	0	0.00	59.40	2	2,970	0.07%
2020/11/17	2	59.55	4	59.75	59.50	-2	2,927	-0.07%
2020/11/16	0	0.00	5	58.58	58.40	-5	2,838	-0.18%
2020/11/12	3	58.10	0	0.00	57.80	3	2,931	0.10%
2020/11/11	2	58.40	0	0.00	57.70	2	2,978	0.07%
2020/11/10	1	59.40	2	59.15	58.60	-1	2,951	-0.03%
2020/11/09	2	58.60	0	0.00	58.60	2	2,893	0.07%
2020/11/06	3	56.30	0	0.00	58.00	3	2,928	0.10%
2020/11/04	0	0.00	1	56.30	56.00	-1	2,936	-0.03%
2020/10/30	1	55.10	0	0.00	55.00	1	3,009	0.03%
2020/10/16	0	0.00	2	57.50	57.00	-2	3,537	-0.06%
2020/10/15	1	57.80	0	0.00	57.80	1	3,566	0.03%
2020/10/14	0	0.00	2	59.50	59.30	-2	3,564	-0.06%
2020/10/13	0	0.00	2	58.50	59.20	-2	3,506	-0.06%
2020/10/06	0	0.00	1	56.70	58.00	-1	3,742	-0.03%
2020/09/30	1	54.50	0	0.00	55.00	1	3,866	0.03%
2020/09/29	0	0.00	1	55.40	54.60	-1	3,940	-0.03%
2020/09/28	0	0.00	5	53.80	53.70	-5	4,113	-0.12%
2020/09/21	5	56.50	5	57.10	56.80	0	4,535	0.00%
2020/09/18	8	56.95	0	0.00	56.80	8	4,533	0.18%
2020/09/17	0	0.00	7	55.89	56.50	-7	4,496	-0.16%
2020/09/15	5	54.90	0	0.00	54.90	5	4,397	0.11%
2020/09/14	0	0.00	5	53.40	54.40	-5	4,406	-0.11%
2020/09/08	2	54.00	0	0.00	53.60	2	4,520	0.04%
2020/09/07	2	54.60	0	0.00	54.10	2	4,602	0.04%
2020/09/04	0	0.00	1	54.00	54.50	-1	4,711	-0.02%
2020/09/02	0	0.00	1	53.50	53.50	-1	5,075	-0.02%
2020/09/01	5	52.40	10	52.35	52.40	-5	5,193	-0.10%
2020/08/28	1	52.50	0	0.00	52.30	1	5,587	0.02%
2020/08/27	0	0.00	1	53.70	53.10	-1	5,621	-0.02%
2020/08/26	0	0.00	10	53.00	52.90	-10	5,638	-0.18%
2020/08/25	1	53.00	0	0.00	53.20	1	5,665	0.02%
2020/08/21	5	51.20	0	0.00	51.00	5	5,746	0.09%
2020/08/19	0	0.00	4	54.90	53.70	-4	5,740	-0.07%
2020/08/18	0	0.00	10	56.65	55.90	-10	5,714	-0.18%
2020/08/17	42	56.60	32	56.84	56.60	10	6,043	0.17%
2020/08/12	0	0.00	2	56.10	56.50	-2	6,058	-0.03%
2020/08/06	2	59.20	0	0.00	58.90	2	6,229	0.03%
2020/08/04	5	58.00	5	58.40	58.30	0	6,571	0.00%
2020/07/31	1	60.90	2	60.30	60.80	-1	6,608	-0.02%
2020/07/30	4	58.90	4	58.80	59.40	0	6,614	0.00%
2020/07/29	4	57.80	4	57.70	58.20	0	6,730	0.00%
2020/07/28	0	0.00	2	57.20	56.70	-2	6,793	-0.03%
2020/07/24	3	60.70	0	0.00	60.50	3	6,941	0.04%
2020/07/21	25	59.62	30	59.47	59.30	-5	7,298	-0.07%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/17	6	60.98	3	61.20	60.20	3	7,595	0.04%
2020/07/16	8	61.86	13	62.48	61.80	-5	8,100	-0.06%
2020/07/15	8	62.21	4	62.33	61.50	4	8,136	0.05%
2020/07/14	0	0.00	9	62.10	62.00	-9	8,117	-0.11%
2020/07/13	2	61.30	2	61.40	61.40	0	8,128	0.00%
2020/07/10	6	59.92	20	59.78	59.10	-14	8,262	-0.17%
2020/07/09	31	63.28	22	62.81	61.60	9	8,315	0.11%
2020/07/08	1	61.40	0	0.00	61.30	1	8,251	0.01%
2020/07/07	17	61.28	7	61.37	61.00	10	8,337	0.12%
2020/07/06	3	60.17	3	59.93	60.30	0	8,464	0.00%
2020/07/03	4	59.85	33	60.44	59.90	-29	8,621	-0.34%
2020/07/02	63	60.28	52	59.85	60.60	11	8,867	0.12%
2020/07/01	23	58.46	14	58.60	58.90	9	8,967	0.10%
2020/06/30	5	57.00	0	0.00	57.20	5	9,030	0.06%
2020/06/29	16	57.16	16	57.10	56.90	0	9,208	0.00%
2020/06/24	11	57.18	11	56.80	56.90	0	9,421	0.00%
2020/06/18	0	0.00	1	57.00	57.70	-1	10,100	-0.01%
2020/06/17	1	57.60	2	58.10	57.60	-1	10,167	-0.01%
2020/06/16	3	57.97	0	0.00	58.10	3	10,407	0.03%
2020/06/12	20	56.90	20	56.70	58.00	0	10,878	0.00%
2020/06/11	10	58.94	20	59.34	57.70	-10	11,071	-0.09%
2020/06/10	18	60.86	5	60.90	60.90	13	11,061	0.12%
2020/06/09	97	60.60	88	61.37	60.90	9	11,172	0.08%
2020/06/08	7	59.20	13	59.29	59.10	-6	11,054	-0.05%
2020/06/05	57	59.56	50	59.28	59.00	7	11,014	0.06%
2020/06/04	5	57.00	5	57.00	57.70	0	10,924	0.00%
2020/06/02	0	0.00	2	55.90	56.20	-2	11,090	-0.02%
2020/05/27	5	56.60	2	56.40	56.40	3	11,431	0.03%
2020/05/26	2	56.00	0	0.00	56.00	2	11,554	0.02%
2020/05/25	3	55.93	32	56.50	56.00	-29	11,550	-0.25%
2020/05/22	33	57.25	5	57.26	56.90	28	11,550	0.24%
2020/05/21	0	0.00	4	54.15	54.40	-4	11,267	-0.04%
2020/05/15	3	52.33	0	0.00	51.70	3	11,448	0.03%
2020/05/12	14	56.04	11	56.46	53.40	3	11,704	0.03%
2020/05/11	12	58.28	30	58.75	57.20	-18	11,743	-0.15%
2020/05/08	30	58.17	1	57.20	58.10	29	11,699	0.25%
2020/05/07	10	57.00	0	0.00	56.90	10	11,649	0.09%
2020/05/06	0	0.00	21	57.42	56.80	-21	11,693	-0.18%
2020/05/05	20	58.15	10	58.00	57.40	10	11,743	0.09%
2020/05/04	11	56.95	20	56.30	57.20	-9	11,784	-0.08%
2020/04/30	20	57.50	0	0.00	57.20	20	11,807	0.17%
2020/04/28	0	0.00	18	57.01	56.70	-18	11,869	-0.15%
2020/04/27	18	57.00	62	56.74	57.20	-44	11,965	-0.37%
2020/04/24	62	57.10	30	57.50	56.50	32	11,927	0.27%
2020/04/23	30	55.27	30	55.57	55.70	0	11,683	0.00%
2020/04/22	22	55.09	31	54.88	55.00	-9	11,628	-0.08%
2020/04/21	44	57.33	20	56.40	56.10	24	11,493	0.21%
2020/04/20	20	53.80	0	0.00	53.90	20	11,038	0.18%
2020/04/15	0	0.00	3	53.43	52.90	-3	11,646	-0.03%
2020/04/13	4	51.70	27	51.73	51.00	-23	11,844	-0.19%
2020/04/10	25	52.24	15	51.70	52.00	10	11,795	0.08%
2020/04/09	19	52.12	12	52.71	51.50	7	11,748	0.06%
2020/04/08	10	49.80	30	48.77	50.90	-20	11,626	-0.17%
2020/04/07	33	48.71	24	48.50	49.35	9	11,433	0.08%
2020/04/06	20	46.55	1	45.45	46.60	19	11,170	0.17%
2020/04/01	3	41.12	1	42.40	42.40	2	11,199	0.02%
2020/03/31	10	43.90	0	0.00	41.75	10	11,102	0.09%
2020/03/30	2	41.50	2	42.20	43.15	0	11,009	0.00%
2020/03/27	0	0.00	2	48.55	45.55	-2	10,912	-0.02%
2020/03/26	2	45.00	0	0.00	46.10	2	10,825	0.02%
2020/03/24	0	0.00	1	41.05	41.60	-1	10,947	-0.01%
2020/03/23	1	38.35	0	0.00	38.20	1	10,985	0.01%
2020/03/20	1	42.35	1	42.90	42.30	0	11,089	0.00%
2020/03/18	0	0.00	1	47.40	43.70	-1	11,306	-0.01%
2020/03/17	1	50.60	0	0.00	48.55	1	11,085	0.01%
2020/03/16	2	57.90	2	55.85	53.90	0	11,159	0.00%
2020/03/12	3	64.50	0	0.00	61.40	3	11,280	0.03%
2020/03/11	0	0.00	2	70.40	67.30	-2	11,172	-0.02%
2020/03/10	2	68.50	0	0.00	70.20	2	11,095	0.02%
2020/03/09	0	0.00	6	71.65	69.20	-6	10,922	-0.05%
2020/03/06	6	74.37	7	74.09	72.90	-1	10,766	-0.01%
2020/03/05	0	0.00	10	73.30	73.50	-10	10,585	-0.09%
2020/02/27	5	69.80	2	70.10	67.20	3	10,060	0.03%
2020/02/20	5	71.90	0	0.00	72.30	5	9,761	0.05%
2020/02/18	0	0.00	5	73.20	71.30	-5	9,716	-0.05%
2020/02/17	15	75.59	0	0.00	74.20	15	9,582	0.16%
2020/02/12	0	0.00	1	75.80	75.20	-1	9,328	-0.01%
2020/02/11	1	73.90	0	0.00	73.90	1	9,049	0.01%
2020/02/10	0	0.00	4	72.45	72.20	-4	8,942	-0.04%
2020/02/07	1	72.20	1	73.70	72.20	0	8,887	0.00%
2020/02/06	0	0.00	5	74.60	74.60	-5	8,852	-0.06%
2020/02/03	3	70.90	13	70.39	71.60	-10	8,433	-0.12%
2020/01/31	1	71.20	0	0.00	70.70	1	8,262	0.01%
2020/01/30	5	70.00	4	71.10	69.00	1	8,099	0.01%
2020/01/20	0	0.00	1	76.50	76.00	-1	7,900	-0.01%
2020/01/15	3	76.10	0	0.00	74.20	3	7,576	0.04%
2020/01/14	1	76.40	1	75.70	75.90	0	7,470	0.00%
2020/01/13	0	0.00	1	73.80	76.00	-1	7,378	-0.01%
2020/01/10	0	0.00	1	73.00	73.00	-1	6,952	-0.01%
2020/01/09	1	73.00	1	73.80	71.20	0	6,765	0.00%
2020/01/08	1	70.40	1	71.30	71.40	0	6,350	0.00%
2020/01/07	2	68.60	1	68.60	69.10	1	5,876	0.02%
2020/01/06	0	0.00	17	69.30	67.70	-17	5,744	-0.30%
2020/01/03	3	69.93	0	0.00	69.30	3	5,682	0.05%
2020/01/02	0	0.00	1	70.70	70.30	-1	5,568	-0.02%
2019/12/30	1	68.80	0	0.00	68.30	1	5,289	0.02%
2019/12/27	1	71.00	1	72.50	70.40	0	5,192	0.00%
2019/12/26	0	0.00	3	69.00	69.70	-3	4,897	-0.06%
2019/12/25	1	69.40	1	69.50	69.60	0	4,828	0.00%
2019/12/24	0	0.00	1	69.30	69.50	-1	4,736	-0.02%
2019/12/20	0	0.00	2	69.80	68.50	-2	4,461	-0.04%
2019/12/19	2	68.20	0	0.00	68.20	2	4,320	0.05%
2019/12/18	20	69.00	20	67.00	66.80	0	4,084	0.00%
2019/12/16	0	0.00	3	65.00	67.80	-3	3,704	-0.08%
2019/12/13	6	63.20	1	63.30	63.40	5	3,368	0.15%
2019/12/12	0	0.00	5	61.60	61.50	-5	3,135	-0.16%
2019/12/09	0	0.00	4	54.65	56.00	-4	2,321	-0.17%
2019/12/06	5	53.90	2	54.20	54.00	3	2,192	0.14%
2019/12/05	0	0.00	1	52.30	53.00	-1	2,100	-0.05%
2019/11/25	6	51.97	0	0.00	51.80	6	2,272	0.26%
2019/11/21	1	52.60	0	0.00	52.70	1	2,278	0.04%
2019/11/12	0	0.00	2	53.00	52.90	-2	2,028	-0.10%
2019/11/11	2	52.30	4	52.60	52.60	-2	1,916	-0.10%
2019/11/07	1	51.70	1	51.30	51.70	0	1,821	0.00%
2019/11/05	0	0.00	1	50.90	52.70	-1	1,828	-0.05%
2019/10/29	0	0.00	4	51.20	50.80	-4	2,030	-0.20%
2019/09/24	2	52.15	2	53.70	52.40	0	3,948	0.00%
2019/09/18	0	0.00	2	52.50	52.40	-2	3,966	-0.05%
2019/09/16	2	51.80	0	0.00	51.50	2	4,079	0.05%
2019/09/10	0	0.00	5	50.10	51.10	-5	4,055	-0.12%
2019/09/09	2	50.90	0	0.00	50.80	2	4,042	0.05%
2019/09/05	5	52.10	0	0.00	51.80	5	3,993	0.13%
2019/09/03	1	52.00	1	51.60	51.60	0	3,933	0.00%
2019/09/02	0	0.00	2	50.15	52.00	-2	3,881	-0.05%
2019/08/30	1	49.05	0	0.00	48.70	1	3,799	0.03%
2019/08/28	2	48.40	0	0.00	48.60	2	3,815	0.05%
2019/08/20	0	0.00	2	49.00	49.75	-2	3,753	-0.05%
2019/08/12	2	47.83	0	0.00	47.60	2	3,817	0.05%
2019/08/01	0	0.00	1	53.00	53.20	-1	3,901	-0.03%
2019/07/25	0	0.00	1	53.50	53.70	-1	3,954	-0.03%
2019/07/24	1	52.20	1	52.90	52.20	0	3,949	0.00%
2019/07/23	1	52.50	1	52.10	51.70	0	3,904	0.00%
2019/07/15	13	52.31	0	0.00	52.20	13	4,331	0.30%
2019/07/11	1	51.50	1	51.80	51.60	0	4,128	0.00%
2019/07/08	1	49.55	1	48.90	48.90	0	3,761	0.00%
2019/07/02	1	45.40	2	45.05	45.10	-1	3,620	-0.03%
2019/06/20	0	0.00	2	41.90	41.80	-2	3,191	-0.06%
2019/06/19	2	42.00	0	0.00	41.95	2	3,197	0.06%
2019/06/11	0	0.00	1	41.15	41.15	-1	3,264	-0.03%
2019/06/10	1	40.35	1	40.45	40.50	0	3,253	0.00%
2019/06/04	1	40.10	0	0.00	40.10	1	3,234	0.03%
2019/05/16	1	47.60	0	0.00	45.80	1	3,032	0.03%
2019/05/09	3	48.60	3	47.95	48.20	0	2,769	0.00%
2019/05/07	2	49.90	2	50.80	49.90	0	2,605	0.00%
2019/05/06	3	50.03	2	49.55	49.25	1	2,536	0.04%
2019/05/03	0	0.00	0.1	51.80	51.80	-0.1	2,436	0.00%
2019/04/29	2	49.43	2	47.15	47.15	0	2,094	0.00%
2019/04/25	1	49.50	1	50.70	50.20	0	1,844	0.00%
2019/04/24	1	48.15	1	49.40	48.85	0	1,674	0.00%
2019/04/23	1	48.15	1	47.90	47.90	0	1,535	0.00%
2019/04/22	0	0.00	6	45.83	48.00	-6	1,362	-0.44%
2019/04/19	6	43.55	1	43.25	44.40	5	1,110	0.45%
2019/04/18	1	41.50	0	0.00	41.35	1	958	0.10%
2019/04/17	1	41.90	2	41.95	42.55	-1	945	-0.11%
2019/04/15	1	40.80	0	0.00	40.70	1	892	0.11%
2019/04/11	1	41.90	0	0.00	42.00	1	870	0.11%
2019/04/09	0	0.00	0.1	43.30	43.30	-0.1	843	-0.01%
2019/04/08	1	43.50	8	42.83	43.70	-7	805	-0.87%
2019/03/27	0	0.00	1	40.10	40.10	-1	676	-0.15%
2019/03/26	1	39.40	0	0.00	39.30	1	671	0.15%
2019/03/22	2	40.05	1	40.35	40.15	1	672	0.15%
2019/03/20	1	39.30	0	0.00	39.50	1	650	0.15%
2019/03/15	4	41.39	0	0.00	41.50	4	602	0.66%
2019/03/12	1	42.50	0	0.00	42.45	1	672	0.15%
2019/03/11	1	42.90	0	0.00	42.90	1	747	0.13%
2019/03/05	2	42.70	0	0.00	42.70	2	833	0.24%
2019/03/04	0	0.00	1	43.00	43.00	-1	842	-0.12%
2019/02/27	0	0.00	1	43.40	43.55	-1	839	-0.12%
2019/02/25	0	0.00	2	43.70	43.70	-2	829	-0.24%
2019/02/21	3	43.30	0	0.00	43.35	3	848	0.35%
2019/02/13	0	0.00	2	42.25	43.80	-2	854	-0.23%
2019/01/30	2	40.90	0	0.00	40.90	2	885	0.23%
2019/01/24	0	0.00	2	42.05	42.00	-2	904	-0.22%
2019/01/15	0	0.00	2	40.30	40.60	-2	965	-0.21%
2018/12/10	3	41.50	0	0.00	41.15	3	1,233	0.24%
2018/12/04	0	0.00	1	45.10	45.30	-1	1,179	-0.08%
2018/11/28	0	0.00	1	41.40	41.40	-1	1,169	-0.09%
2018/11/20	1	40.40	0	0.00	40.15	1	1,180	0.08%
2018/11/14	0	0.00	2	38.90	38.95	-2	1,211	-0.17%
2018/11/09	1	36.50	0	0.00	36.55	1	1,241	0.08%
2018/10/31	1	37.40	1	37.70	37.70	0	1,379	0.00%
2018/10/29	0	0.00	1	35.20	35.60	-1	1,476	-0.07%
2018/10/23	10	39.39	0	0.00	39.00	10	1,515	0.66%
2018/10/17	2.1	40.50	0	0.00	40.40	2.1	1,589	0.13%
2018/10/12	3	41.00	0	0.00	41.35	3	1,669	0.18%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/08	5	45.50	0	0.00	45.55	5	1,623	0.31%
2018/10/04	1	48.65	1	48.30	48.30	0	1,599	0.00%
2018/10/01	0.1	50.00	0	0.00	49.60	0.1	1,739	0.01%
2018/09/21	1	50.30	0	0.00	50.30	1	1,840	0.05%
2018/09/20	0	0.00	2	50.70	50.10	-2	1,840	-0.11%
2018/09/19	2	51.40	0	0.00	51.70	2	1,849	0.11%
2018/09/18	0	0.00	3	50.20	51.10	-3	1,844	-0.16%
2018/09/17	3	50.90	0	0.00	50.90	3	1,862	0.16%
2018/09/11	0	0.00	0	49.70	49.40	0	1,890	0.00%
2018/09/07	2	49.75	0	0.00	49.75	2	1,896	0.11%
2018/09/06	1	51.60	0	0.00	51.60	1	1,895	0.05%
2018/09/05	0	0.00	2	53.40	52.80	-2	1,924	-0.10%
2018/08/22	0	0.00	1	49.05	49.55	-1	2,140	-0.05%
2018/08/21	1	48.60	0	0.00	48.55	1	2,138	0.05%
2018/08/16	0	0.00	3	50.30	51.60	-3	2,100	-0.14%
2018/08/14	0	0.00	4	50.90	51.60	-4	2,076	-0.19%
2018/08/13	1	50.70	0	0.00	51.80	1	2,072	0.05%
2018/08/09	0	0.00	3	56.00	56.00	-3	2,019	-0.15%
2018/08/07	4	57.93	0	0.00	57.70	4	2,073	0.19%
2018/08/03	2	56.70	0	0.00	57.40	2	2,102	0.10%
2018/07/23	0	0.00	3	51.07	50.40	-3	2,185	-0.14%
2018/07/20	0	0.00	1	53.20	53.20	-1	2,146	-0.05%
2018/07/10	2	65.80	0	0.00	65.70	2	2,084	0.10%
2018/07/09	1	65.40	0	0.00	65.30	1	2,056	0.05%
2018/07/02	0	0.00	1	67.80	67.80	-1	2,078	-0.05%
2018/06/28	1	64.50	1	65.50	65.00	0	2,041	0.00%
2018/06/26	0	0.00	3	64.00	64.40	-3	2,065	-0.15%
2018/06/21	1	67.60	5	68.00	67.30	-4	2,105	-0.19%
2018/06/20	0	0.00	2	67.90	67.80	-2	2,127	-0.09%
2018/06/15	2	68.20	0	0.00	67.90	2	2,125	0.09%
2018/06/14	1	68.20	1	69.40	68.10	0	2,117	0.00%
2018/06/13	2	67.40	2	69.30	68.50	0	2,106	0.00%
2018/06/12	1	67.20	2	68.70	67.90	-1	2,091	-0.05%
2018/06/11	0	0.00	6	66.30	66.20	-6	2,060	-0.29%
2018/06/04	0	0.00	1	67.10	67.10	-1	2,268	-0.04%
2018/06/01	7	66.69	0	0.00	66.60	7	2,258	0.31%
2018/05/31	5	66.80	0	0.00	67.60	5	2,237	0.22%
2018/05/23	3	63.00	0	0.00	62.50	3	2,102	0.14%
2018/05/15	0	0.00	1	60.90	60.80	-1	2,111	-0.05%
2018/05/14	0	0.00	17	62.36	60.70	-17	2,178	-0.78%
2018/05/11	0	0.00	5	63.30	63.20	-5	2,124	-0.24%
2018/05/10	0	0.00	10	63.10	63.60	-10	2,118	-0.47%
2018/05/03	0	0.00	6	71.10	71.10	-6	1,991	-0.30%
2018/04/16	0	0.00	1	76.00	75.50	-1	2,289	-0.04%
2018/04/12	3	76.60	0	0.00	76.60	3	2,323	0.13%
2018/04/11	2	77.00	1	76.40	76.30	1	2,342	0.04%
2018/04/02	1	75.60	1	75.30	75.30	0	2,399	0.00%
2018/03/16	0	75.70	0	0.00	75.70	0	2,824	0.00%
2018/03/13	6	74.40	3	74.50	76.00	3	2,840	0.11%
2018/03/12	0	0.00	5	74.00	73.80	-5	2,810	-0.18%
2018/03/08	5	73.90	0	0.00	74.20	5	2,856	0.18%
2018/03/07	0	71.70	0	0.00	71.60	0	2,779	0.00%
2018/03/06	0	0.00	3	72.60	72.00	-3	2,818	-0.11%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/03/01	2	73.30	3	73.10	73.40	-1	3,014	-0.03%
2018/02/27	2	73.90	0	0.00	73.50	2	3,035	0.07%
2018/02/23	1	73.80	0	0.00	73.10	1	3,096	0.03%
2018/02/21	0	0.00	2	73.20	73.90	-2	3,261	-0.06%
2018/02/12	0	0.00	1	71.50	71.60	-1	3,240	-0.03%
2018/02/09	0	0.00	1	70.60	71.00	-1	3,264	-0.03%
2018/02/08	0	0.00	3	69.87	70.30	-3	3,264	-0.09%
2018/01/29	5	71.52	0	0.00	72.50	5	3,649	0.14%
2018/01/24	3	75.70	3	75.53	75.80	0	3,639	0.00%
2018/01/23	1	75.50	2	75.35	75.30	-1	3,651	-0.03%
2018/01/22	3	75.90	7	75.69	75.90	-4	3,656	-0.11%
2018/01/19	0	0.00	1	73.70	74.90	-1	3,738	-0.03%
2018/01/18	0	0.00	2	73.60	73.20	-2	3,715	-0.05%
2018/01/16	3	72.47	0	0.00	72.50	3	3,721	0.08%
2018/01/15	0	0.00	2	72.95	72.80	-2	3,749	-0.05%
2018/01/12	0	0.00	2	72.40	72.50	-2	3,800	-0.05%
2018/01/11	0	0.00	2	71.50	71.30	-2	3,846	-0.05%
2018/01/10	3	72.13	0	0.00	71.00	3	3,946	0.08%
2018/01/09	0	0.00	2	73.40	73.20	-2	4,239	-0.05%
2018/01/08	6	72.93	0	0.00	72.60	6	4,269	0.14%
2018/01/05	7	74.31	7	74.09	73.60	0	4,330	0.00%
2018/01/04	2	73.40	2	73.80	74.00	0	4,354	0.00%
2018/01/03	3	73.80	6	73.73	73.80	-3	4,397	-0.07%
2018/01/02	1	70.80	1	72.00	71.80	0	4,545	0.00%