鈊象 (3293)-玉山-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	1035.00	4	1030.04	1025.00	-3	1,612	-0.19%
2024/05/17	1	995.00	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0.2	994.90	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	1.1	995.40	1	993.24	993.00	0.1	1,603	0.01%
2024/05/14	0	997.36	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.2	995.03	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	3.1	1011.57	1	1039.71	995.00	2	1,601	0.13%
2024/05/09	0	1008.49	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1.3	1000.48	0	0.00	997.00	1.3	1,593	0.08%
2024/05/06	0	1005.00	0	1015.00	1005.00	0	1,595	0.00%
2024/05/03	1.2	996.57	0.1	997.73	990.00	1.1	1,597	0.07%
2024/05/02	1	1000.02	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	4.1	1005.15	0	0.00	1000.00	4.1	1,612	0.25%
2024/04/29	0.2	1020.00	0	1020.00	1025.00	0.2	1,624	0.01%
2024/04/26	0.3	1020.48	0	1030.00	1015.00	0.3	1,630	0.02%
2024/04/25	0.1	1029.33	0	1030.00	1025.00	0.1	1,630	0.01%
2024/04/24	0	0.00	3.1	1035.44	1050.00	-3.1	1,631	-0.19%
2024/04/23	2.2	995.99	0	992.69	998.00	2.2	1,624	0.13%
2024/04/22	1.3	985.98	0	990.00	980.00	1.2	1,624	0.08%
2024/04/19	6.1	1002.22	4.1	1000.30	1000.00	2	1,612	0.12%
2024/04/18	0	1028.15	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1025.80	0	0.00	1025.00	1.2	1,602	0.07%
2024/04/16	2.4	1030.37	0.3	1030.00	1030.00	2	1,609	0.13%
2024/04/15	2.4	1065.88	0	0.00	1065.00	2.4	1,600	0.15%
2024/04/12	2.4	1075.70	0	1093.57	1085.00	2.4	1,635	0.15%
2024/04/11	2.2	1103.23	2	1090.00	1085.00	0.2	1,628	0.01%
2024/04/10	1.2	1095.17	0	0.00	1095.00	1.2	1,633	0.08%
2024/04/09	2.3	1133.17	2	1107.50	1100.00	0.3	1,643	0.02%
2024/04/08	5.9	1104.09	1	1085.15	1095.00	4.9	1,640	0.30%
2024/04/03	0.1	1155.88	1	1155.01	1155.00	-0.9	1,605	-0.06%
2024/04/02	1	1144.95	3.1	1155.16	1165.00	-2.1	1,597	-0.13%
2024/04/01	2	1132.49	1.4	1136.59	1135.00	0.6	1,588	0.04%
2024/03/29	2.2	1095.28	3.2	1129.08	1140.00	-1	1,581	-0.07%
2024/03/28	0	1100.39	2.1	1117.22	1125.00	-2.1	1,504	-0.14%
2024/03/27	0	1054.38	0	1057.50	1080.00	0	1,458	0.00%
2024/03/26	7.2	1007.81	3.1	1010.81	1045.00	4.1	1,452	0.28%
2024/03/25	0.2	1016.16	1	1025.44	1010.00	-0.8	1,439	-0.06%
2024/03/22	1.2	1022.83	1.8	1041.33	1025.00	-0.5	1,448	-0.04%
2024/03/21	7.1	1096.52	2.1	1086.51	1055.00	5	1,428	0.35%
2024/03/20	9.2	1128.19	2.4	1142.35	1120.00	6.8	1,418	0.48%
2024/03/19	1.9	1111.51	2.1	1122.67	1140.00	-0.2	1,419	-0.01%
2024/03/18	1.8	1072.15	0.1	1095.62	1100.00	1.7	1,420	0.12%
2024/03/15	3.1	1121.67	1.2	1109.17	1105.00	1.9	1,396	0.13%
2024/03/14	3.2	1099.66	4.1	1088.89	1110.00	-0.9	1,375	-0.06%
2024/03/13	2.1	1127.13	1.1	1143.57	1165.00	1	1,334	0.08%
2024/03/12	0.1	1086.31	1	1045.26	1090.00	-0.9	1,324	-0.07%
2024/03/11	5	1052.07	5.5	1038.37	1045.00	-0.5	1,305	-0.04%
2024/03/08	9.4	1075.49	4.1	1076.43	1090.00	5.3	1,266	0.42%
2024/03/07	3.3	991.59	1	1004.64	1005.00	2.2	1,210	0.19%
2024/03/06	1	946.13	1.1	954.32	960.00	-0.1	1,173	0.00%
2024/03/05	0.2	911.42	0.3	911.46	918.00	-0.2	1,155	-0.01%
2024/03/04	1	886.33	0.3	901.08	900.00	0.8	1,157	0.07%
2024/03/01	0	884.20	0.1	884.71	878.00	-0.1	1,152	-0.01%
2024/02/29	1	870.51	1	856.34	852.00	0	1,148	0.00%
2024/02/27	1.1	861.93	1.1	868.11	869.00	0	1,141	0.00%
2024/02/26	0	0.00	1	845.00	843.00	-1	1,123	-0.09%
2024/02/23	0.4	839.00	2.1	839.95	829.00	-1.7	1,122	-0.15%
2024/02/22	0	0.00	1	838.00	832.00	-1	1,121	-0.09%
2024/02/21	1.1	812.20	0	0.00	815.00	1.1	1,111	0.10%
2024/02/20	0.1	816.83	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0.1	823.78	0	825.46	820.00	0.1	1,099	0.01%
2024/02/16	0.1	837.77	1	850.95	835.00	-0.9	1,096	-0.09%
2024/02/15	0.1	820.75	1	826.00	824.00	-0.9	1,084	-0.08%
2024/02/05	1	851.84	0.1	849.00	846.00	0.9	1,071	0.09%
2024/02/02	0	836.52	0	0.00	838.00	0	1,066	0.00%
2024/02/01	1	841.00	0.1	842.00	836.00	0.9	1,068	0.08%
2024/01/31	0	830.00	0.2	835.22	830.00	-0.2	1,067	-0.02%
2024/01/30	0	834.00	1	829.96	831.00	-1	1,067	-0.09%
2024/01/29	0	810.86	1	822.00	825.00	-1	1,061	-0.09%
2024/01/26	2.1	806.54	2.1	800.47	799.00	-0.1	1,055	-0.01%
2024/01/25	1.1	813.21	0.4	816.00	810.00	0.7	1,049	0.07%
2024/01/24	2	833.00	4	828.51	825.00	-2	1,045	-0.19%
2024/01/23	0	797.00	2.1	794.40	805.00	-2.1	1,017	-0.21%
2024/01/22	1	785.00	0.1	783.00	785.00	0.9	1,000	0.09%
2024/01/19	2	772.00	0	0.00	778.00	2	998	0.20%
2024/01/18	0.5	769.41	0	0.00	772.00	0.5	993	0.05%
2024/01/17	0	0.00	0	753.00	760.00	0	987	0.00%
2024/01/16	0.1	766.36	3	764.21	759.00	-2.9	974	-0.30%
2024/01/15	1	777.00	0	772.00	775.00	1	966	0.10%
2024/01/12	0	772.38	1	768.00	767.00	-1	961	-0.10%
2024/01/11	2	775.01	1.2	780.34	779.00	0.8	950	0.09%
2024/01/10	0.1	769.00	2	761.00	773.00	-1.9	934	-0.20%
2024/01/09	3	763.28	2	758.02	749.00	1	914	0.11%
2024/01/08	6.2	768.88	9.5	762.24	757.00	-3.3	894	-0.37%
2024/01/05	0.5	735.31	0	738.00	726.00	0.5	855	0.06%
2024/01/04	4.4	740.34	3	730.00	731.00	1.4	851	0.17%
2024/01/03	2	725.02	1.5	738.36	740.00	0.5	840	0.06%
2024/01/02	3	731.36	1	738.00	725.00	2	828	0.24%
2023/12/28	1	714.31	1	716.00	714.00	0	818	0.00%
2023/12/27	1	733.00	0	731.00	726.00	1	824	0.12%
2023/12/26	0	722.00	0	0.00	726.00	0	824	0.00%
2023/12/25	1.2	719.79	0	0.00	711.00	1.2	845	0.14%
2023/12/22	1.1	734.10	1	739.00	729.00	0.1	841	0.01%
2023/12/21	3.1	734.80	1	744.00	734.00	2.1	860	0.24%
2023/12/20	0.1	764.37	0	0.00	760.00	0.1	863	0.01%
2023/12/19	0.1	769.31	2	763.49	766.00	-1.9	852	-0.23%
2023/12/18	1.1	791.36	2	789.50	787.00	-0.9	817	-0.11%
2023/12/15	0.1	797.85	0	792.00	800.00	0	806	0.00%
2023/12/14	1.1	793.37	1	800.01	785.00	0.1	780	0.01%
2023/12/13	0	0.00	0.1	757.75	766.00	-0.1	738	-0.01%
2023/12/12	0	0.00	0.5	732.87	734.00	-0.5	710	-0.06%
2023/12/11	1	715.00	2	712.50	718.00	-1	694	-0.14%
2023/12/08	1	710.01	0	0.00	713.00	1	687	0.15%
2023/12/07	1.2	700.85	3	713.00	701.00	-1.8	696	-0.26%
2023/12/06	0	0.00	1	677.02	684.00	-1	667	-0.15%
2023/12/05	0	0.00	0.1	674.00	673.00	-0.1	665	-0.02%
2023/12/04	1	660.00	1.1	672.91	672.00	-0.1	668	-0.01%
2023/12/01	0	661.00	0.1	661.71	658.00	-0.1	690	-0.02%
2023/11/30	1	669.99	0.2	674.16	666.00	0.9	686	0.13%
2023/11/29	5.1	661.73	1	670.00	669.00	4.1	677	0.61%
2023/11/27	3	655.67	0.2	658.59	654.00	2.8	662	0.43%
2023/11/22	0	0.00	2	646.50	643.00	-2	646	-0.31%
2023/11/21	1	640.00	0	0.00	638.00	1	643	0.16%
2023/11/20	0	639.00	0	0.00	638.00	0	644	0.00%
2023/11/17	1	644.00	0	0.00	646.00	1	641	0.16%
2023/11/15	1	632.00	0.1	635.00	631.00	0.9	642	0.14%
2023/11/14	1	639.00	0	0.00	637.00	1	638	0.16%
2023/11/13	1	650.00	0.3	647.00	642.00	0.7	636	0.11%
2023/11/09	0	652.00	1	653.00	658.00	-1	638	-0.15%
2023/11/08	0	0.00	0	653.00	651.00	0	644	0.00%
2023/11/07	0	0.00	1	647.00	652.00	-1	646	-0.15%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	639.67	0	643.00	643.00	0	657	0.00%
2023/11/02	0	0.00	1	643.00	644.00	-1	674	-0.15%
2023/11/01	0	0.00	1	634.00	640.00	-1	684	-0.15%
2023/10/31	0	627.00	0	0.00	623.00	0	675	0.00%
2023/10/27	2.1	616.56	1	612.12	612.00	1	689	0.15%
2023/10/20	0	0.00	5	614.80	620.00	-5	740	-0.68%
2023/10/19	1.1	615.28	1.1	617.91	618.00	0	753	0.00%
2023/10/18	1.1	620.95	0	0.00	617.00	1.1	763	0.14%
2023/10/13	2.1	620.10	1	619.00	619.00	1.1	853	0.13%
2023/10/12	3	628.67	1	630.00	630.00	2	873	0.23%
2023/10/11	2.1	626.05	0.1	634.00	625.00	2	914	0.22%
2023/10/06	1	636.02	0	0.00	633.00	1	932	0.11%
2023/10/05	0	0.00	2	646.00	643.00	-2	952	-0.21%
2023/10/03	2	637.00	0	0.00	638.00	2	989	0.20%
2023/10/02	2	656.50	3	658.67	652.00	-1	988	-0.10%
2023/09/28	2.1	655.48	11	660.64	652.00	-8.9	997	-0.89%
2023/09/27	0	0.00	5.1	649.80	654.00	-5.1	973	-0.52%
2023/09/26	5.1	645.67	4.2	659.79	641.00	0.9	967	0.09%
2023/09/25	1	643.84	2.3	638.65	643.00	-1.3	949	-0.13%
2023/09/22	0	0.00	1.1	622.00	624.00	-1.1	937	-0.12%
2023/09/21	0	609.00	1.1	613.64	610.00	-1.1	937	-0.12%
2023/09/20	0	621.00	1	619.00	612.00	-1	965	-0.10%
2023/09/18	0	0.00	1.2	622.95	617.00	-1.2	1,009	-0.12%
2023/09/14	0	610.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	3	614.67	1.1	607.91	607.00	1.9	1,041	0.18%
2023/09/11	1.1	596.05	2	604.50	609.00	-1	1,036	-0.09%
2023/09/08	1.1	605.55	2	609.99	604.00	-0.9	1,027	-0.09%
2023/09/07	1.1	607.00	0	612.00	607.00	1	1,027	0.10%
2023/09/06	6.1	607.73	2	609.47	608.00	4.1	1,027	0.40%
2023/09/05	1	585.07	2	585.50	587.00	-1	1,018	-0.09%
2023/09/04	1.1	561.14	1.1	568.81	577.00	0	1,032	0.00%
2023/09/01	1	573.00	1	566.00	566.00	0	1,048	0.00%
2023/08/31	2	579.00	1	575.00	575.00	1	1,077	0.09%
2023/08/29	0	0.00	0.1	561.00	561.00	-0.1	1,176	0.00%
2023/08/28	2	554.00	2	562.50	557.00	0	1,220	0.00%
2023/08/25	1	559.00	1	559.00	559.00	0	1,238	0.00%
2023/08/23	1	553.02	1	559.00	558.00	0	1,244	0.00%
2023/08/22	0	557.00	0	0.00	554.00	0	1,248	0.00%
2023/08/18	0	568.50	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	565.43	6	566.67	571.00	-6	1,252	-0.48%
2023/08/16	4	557.00	9	555.44	559.00	-5	1,250	-0.40%
2023/08/15	2	570.00	2	570.00	567.00	0	1,242	0.00%
2023/08/14	3.1	561.76	1	557.00	560.00	2.1	1,246	0.17%
2023/08/11	4	575.75	0	0.00	577.00	4	1,236	0.32%
2023/08/10	5.1	572.88	0	0.00	572.00	5.1	1,234	0.41%
2023/08/09	1	584.24	0	0.00	586.00	1	1,232	0.08%
2023/08/08	3.4	597.29	0	0.00	591.00	3.4	1,231	0.28%
2023/08/07	2.1	604.03	6	607.00	602.00	-3.9	1,219	-0.32%
2023/08/04	0	607.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	1	608.02	0	0.00	606.00	1	1,228	0.08%
2023/08/01	1	611.98	1	609.00	609.00	0	1,235	0.00%
2023/07/31	2.1	614.46	1	612.00	613.00	1.1	1,242	0.08%
2023/07/28	2.2	611.18	0	0.00	613.00	2.2	1,235	0.17%
2023/07/27	3	613.35	0	0.00	614.00	3	1,231	0.24%
2023/07/26	2	615.03	0	618.50	615.00	2	1,230	0.16%
2023/07/25	2.1	621.61	0	0.00	617.00	2.1	1,226	0.17%
2023/07/24	2	634.00	0	0.00	631.00	2	1,216	0.17%
2023/07/21	0	640.00	0.2	646.00	641.00	-0.1	1,215	-0.01%
2023/07/20	3	651.66	1	640.00	641.00	2	1,217	0.17%
2023/07/19	0.2	657.50	2.5	655.80	659.00	-2.3	1,203	-0.20%
2023/07/18	1.2	630.17	5	635.00	642.00	-3.8	1,194	-0.32%
2023/07/17	2	623.00	0	0.00	619.00	2	1,175	0.17%
2023/07/14	0.3	650.11	1.1	650.73	652.00	-0.8	1,153	-0.07%
2023/07/13	2	643.99	2	648.48	643.00	0	1,118	0.00%
2023/07/12	0	0.00	0.1	645.00	638.00	-0.1	1,104	-0.01%
2023/07/11	0	636.00	0	0.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	3.2	616.97	620.00	-3.2	1,068	-0.30%
2023/07/07	4	612.75	1	609.00	609.00	3	1,070	0.28%
2023/07/06	2	615.58	0	0.00	610.00	2	1,076	0.19%
2023/07/05	0	618.00	2	619.01	620.00	-2	1,059	-0.19%
2023/07/04	2	614.98	0	0.00	619.00	2	1,059	0.19%
2023/07/03	0	612.14	0	0.00	610.00	0	1,077	0.00%
2023/06/30	4	622.75	1	618.00	618.00	3	1,074	0.28%
2023/06/29	1.1	615.77	2	618.00	618.00	-0.9	1,073	-0.08%
2023/06/28	3	626.28	0	0.00	614.00	3	1,078	0.28%
2023/06/27	2	631.50	0	0.00	632.00	2	1,065	0.19%
2023/06/26	0	0.00	11	620.35	624.00	-11	1,038	-1.06%
2023/06/21	10	609.80	0	617.00	608.00	10	1,025	0.98%
2023/06/20	1	627.06	3.1	626.19	624.00	-2.1	1,009	-0.21%
2023/06/19	0	0.00	1	608.06	609.00	-1	995	-0.10%
2023/06/15	2.1	607.52	1.1	606.02	608.00	1	1,007	0.09%
2023/06/14	1	620.00	0	0.00	619.00	1	1,006	0.10%
2023/06/13	0.1	619.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	1	615.00	1	623.00	617.00	0	1,052	0.00%
2023/06/09	2	615.11	7	621.57	616.00	-5	1,055	-0.47%
2023/06/08	2	633.50	1.1	638.73	633.00	0.9	1,055	0.09%
2023/06/07	0	0.00	0.1	636.00	630.00	-0.1	1,057	-0.01%
2023/06/06	1	626.08	6	634.50	628.00	-5	1,069	-0.47%
2023/06/05	1.3	633.00	1	637.00	631.00	0.3	1,063	0.02%
2023/06/02	1.2	636.00	4.1	621.13	631.00	-2.9	1,055	-0.27%
2023/06/01	2.1	589.33	5	586.60	595.00	-2.9	1,024	-0.28%
2023/05/31	2	570.00	0	561.00	567.00	2	1,018	0.20%
2023/05/30	2	554.50	0.1	557.00	555.00	1.9	1,014	0.18%
2023/05/29	0	553.00	3	561.33	562.00	-3	1,031	-0.29%
2023/05/25	0.1	556.00	1	555.00	558.00	-0.9	1,042	-0.09%
2023/05/24	0	556.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	1	548.00	0	0.00	558.00	1	1,070	0.09%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	1.1	555.27	0	0.00	554.00	1.1	1,085	0.10%
2023/05/17	0	549.00	5	547.80	549.00	-5	1,084	-0.46%
2023/05/16	0	553.00	0.2	552.00	546.00	-0.2	1,095	-0.02%
2023/05/15	3.1	551.68	1	557.00	548.00	2.1	1,099	0.19%
2023/05/12	1	556.00	2	564.00	564.00	-1	1,100	-0.09%
2023/05/11	1	560.00	2.3	560.80	560.00	-1.3	1,110	-0.11%
2023/05/10	0	0.00	1	561.99	559.00	-1	1,133	-0.09%
2023/05/09	1	559.00	2.2	558.45	559.00	-1.2	1,157	-0.10%
2023/05/08	0	0.00	6.1	557.46	556.00	-6.1	1,189	-0.51%
2023/05/05	2	544.50	1	549.00	540.00	1	1,199	0.08%
2023/05/04	2	537.00	0	0.00	538.00	2	1,214	0.16%
2023/05/03	0	0.00	1.3	539.74	538.00	-1.3	1,261	-0.10%
2023/05/02	0.1	539.00	0	0.00	534.00	0.1	1,283	0.01%
2023/04/28	0	533.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	1	522.93	0	0.00	523.00	1	1,338	0.08%
2023/04/26	1	511.03	1	512.00	513.00	0	1,346	0.00%
2023/04/25	0.1	515.90	0	515.00	518.00	0.1	1,365	0.00%
2023/04/24	0.1	522.00	1	513.00	520.00	-0.9	1,401	-0.06%
2023/04/21	3.6	509.24	1	505.00	505.00	2.6	1,429	0.18%
2023/04/20	1.2	529.62	1	530.00	527.00	0.2	1,452	0.02%
2023/04/19	1.1	536.65	0	0.00	535.00	1.1	1,513	0.07%
2023/04/17	1	551.00	1	545.16	545.00	0	1,605	0.00%
2023/04/14	0.2	550.05	2	539.07	551.00	-1.8	1,641	-0.11%
2023/04/13	0	540.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0.3	530.96	1	533.00	540.00	-0.8	1,681	-0.04%
2023/04/11	3.1	540.81	1.3	538.22	538.00	1.8	1,713	0.10%
2023/04/10	0	551.75	0	553.00	550.00	0	1,714	0.00%
2023/04/07	0.8	553.00	1	550.00	545.00	-0.2	1,729	-0.01%
2023/04/06	8	551.75	1	548.00	548.00	7	1,747	0.40%
2023/03/31	0	0.00	2	564.50	572.00	-2	1,777	-0.11%
2023/03/30	2	565.50	2	576.50	564.00	0	1,812	0.00%
2023/03/29	1	572.00	1	570.00	570.00	0	1,848	0.00%
2023/03/28	1.3	559.32	1	559.00	559.00	0.3	1,921	0.02%
2023/03/27	0.3	577.33	2	574.00	573.00	-1.7	1,964	-0.09%
2023/03/24	4	564.75	0	0.00	563.00	4	1,965	0.20%
2023/03/23	0	557.00	0	0.00	562.00	0	1,978	0.00%
2023/03/21	0.2	552.67	0	0.00	549.00	0.2	1,970	0.01%
2023/03/20	2.1	556.67	1	552.00	552.00	1.1	1,962	0.06%
2023/03/17	1.1	554.00	1	560.00	560.00	0.1	1,961	0.01%
2023/03/16	2	551.06	8	549.63	548.00	-6	1,954	-0.30%
2023/03/15	4	564.75	2	564.02	562.00	2	1,964	0.10%
2023/03/14	1	573.00	1	579.98	575.00	0	1,962	0.00%
2023/03/13	1.1	561.65	1.2	551.52	575.00	-0.1	1,965	-0.01%
2023/03/10	2	570.55	0.2	570.00	567.00	1.8	1,950	0.09%
2023/03/09	2	581.50	3.1	581.15	580.00	-1.1	1,941	-0.05%
2023/03/08	0	565.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	1.1	559.27	3	567.67	559.00	-1.9	1,896	-0.10%
2023/03/06	0.2	567.50	6	561.86	566.00	-5.8	1,873	-0.31%
2023/03/03	3.1	534.69	4	534.25	536.00	-0.9	1,835	-0.05%
2023/03/02	1	519.00	1	524.00	521.00	0	1,808	0.00%
2023/03/01	0	516.09	1.1	513.06	519.00	-1.1	1,799	-0.06%
2023/02/23	1	499.50	0	0.00	508.00	1	1,847	0.05%
2023/02/22	2	495.99	2	505.00	497.50	0	1,862	0.00%
2023/02/21	0.1	507.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	2	514.00	1	519.96	508.00	1	1,839	0.05%
2023/02/17	1	514.00	0	0.00	517.00	1	1,843	0.05%
2023/02/16	0	0.00	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	1	506.00	0	0.00	508.00	1	1,858	0.05%
2023/02/14	0.1	504.91	0	0.00	503.00	0.1	1,861	0.01%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	0.00	2	512.00	508.00	-2	1,877	-0.11%
2023/02/09	1.2	511.09	2	509.00	507.00	-0.8	1,913	-0.04%
2023/02/08	0	0.00	1	520.00	514.00	-1	1,906	-0.05%
2023/02/07	2	516.50	1.1	509.43	516.00	1	1,882	0.05%
2023/02/06	5.1	509.73	3	511.57	500.00	2	1,859	0.11%
2023/02/03	4.2	519.05	1.1	524.79	524.00	3.1	1,819	0.17%
2023/02/02	1	511.03	0	513.38	518.00	1	1,796	0.06%
2023/02/01	4.5	515.96	2	508.00	517.00	2.5	1,775	0.14%
2023/01/31	0	0.00	2.1	489.09	494.50	-2.1	1,726	-0.12%
2023/01/30	2	487.00	0	494.00	495.00	2	1,702	0.12%
2023/01/17	0	0.00	0.1	480.00	481.00	-0.1	1,670	0.00%
2023/01/16	0	471.00	0	0.00	472.00	0	1,649	0.00%
2023/01/13	0.1	473.26	6	467.50	466.50	-5.9	1,636	-0.36%
2023/01/12	1	482.31	3	474.33	474.00	-2	1,615	-0.12%
2023/01/11	3.1	484.44	1	481.66	481.50	2	1,582	0.13%
2023/01/10	1.1	482.67	3.2	484.02	483.50	-2.2	1,550	-0.14%
2023/01/09	2	469.94	8	471.50	476.00	-6	1,508	-0.40%
2023/01/06	5.1	450.29	3.2	455.10	453.00	1.9	1,438	0.13%
2023/01/05	2	445.00	0	0.00	445.00	2	1,372	0.15%
2023/01/03	2.1	432.95	2.1	432.24	433.50	0	1,304	0.00%
2022/12/30	0.1	434.00	4	432.75	433.50	-3.9	1,276	-0.31%
2022/12/29	0	424.75	1	423.50	424.50	-1	1,244	-0.08%
2022/12/28	1	427.50	4	433.00	428.00	-3	1,207	-0.25%
2022/12/27	0.1	428.00	3.4	426.96	430.00	-3.3	1,202	-0.27%
2022/12/26	0.1	425.24	1	423.02	421.00	-0.9	1,190	-0.08%
2022/12/23	0	0.00	3	434.12	425.50	-3	1,170	-0.26%
2022/12/22	2	426.00	4	426.25	426.50	-2	1,129	-0.18%
2022/12/21	6	414.92	8.3	421.11	424.00	-2.3	1,097	-0.20%
2022/12/20	8.1	419.80	7	407.22	404.50	1	1,062	0.10%
2022/12/19	2.1	413.34	18	410.63	418.00	-15.9	985	-1.61%
2022/12/16	0	394.00	6	399.75	398.00	-6	929	-0.64%
2022/12/15	0	0.00	4	399.50	395.00	-4	915	-0.44%
2022/12/14	0	0.00	0.5	392.38	393.00	-0.5	903	-0.06%
2022/12/12	0	0.00	0.2	390.00	391.00	-0.2	905	-0.02%
2022/12/08	0	0.00	1.1	393.89	394.00	-1.1	919	-0.12%
2022/12/07	5.1	401.83	5	393.00	390.50	0.1	920	0.01%
2022/12/06	0	0.00	7	401.00	399.50	-7	897	-0.78%
2022/12/05	0.1	395.50	2.1	394.54	392.00	-2	873	-0.22%
2022/12/02	0	0.00	2.1	390.05	392.00	-2.1	870	-0.24%
2022/12/01	3	390.67	0	0.00	387.50	3	878	0.34%
2022/11/30	0	387.00	1	387.50	388.50	-1	892	-0.11%
2022/11/29	0	0.00	0.1	385.50	386.00	-0.1	893	-0.01%
2022/11/25	2	384.00	0	0.00	381.50	2	899	0.22%
2022/11/24	3	386.33	0	0.00	389.50	3	908	0.33%
2022/11/23	0	383.50	0.1	385.09	382.50	0	899	0.00%
2022/11/22	2.1	385.92	1.1	383.12	381.50	0.9	898	0.10%
2022/11/21	3.1	401.63	0.1	393.48	391.00	3	889	0.34%
2022/11/18	2	388.75	4	387.36	391.00	-2	830	-0.24%
2022/11/16	0	378.00	1	378.00	376.50	-1	807	-0.12%
2022/11/15	0	378.67	1	384.00	378.00	-1	814	-0.12%
2022/11/14	0	377.96	0.1	383.50	383.00	0	806	-0.01%
2022/11/11	0	0.00	0.1	385.00	382.50	-0.1	801	-0.01%
2022/11/10	0.1	380.13	0	0.00	380.00	0.1	797	0.01%
2022/11/09	0	0.00	6	386.50	385.00	-6	801	-0.75%
2022/11/08	0.1	380.70	4.2	387.02	380.00	-4.1	808	-0.50%
2022/11/07	0	377.50	13.2	380.14	384.50	-13.2	793	-1.66%
2022/11/04	5	357.00	1.1	360.09	360.00	3.9	774	0.51%
2022/11/02	0	359.00	0.3	359.00	364.00	-0.3	855	-0.03%
2022/10/31	0	351.50	1	353.00	351.50	-1	905	-0.11%
2022/10/28	1	340.00	2	339.75	340.00	-1	911	-0.11%
2022/10/26	0	343.98	1	340.17	342.50	-1	916	-0.11%
2022/10/25	2.4	349.74	0	0.00	344.00	2.4	923	0.25%
2022/10/18	1	360.50	0.2	358.50	357.50	0.8	1,022	0.08%
2022/10/17	1	335.00	1	350.00	352.00	0	1,022	0.00%
2022/10/14	1	348.00	0	0.00	345.50	1	1,021	0.10%
2022/10/13	0	342.00	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0	350.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	3.1	346.89	0	0.00	346.00	3.1	1,034	0.30%
2022/10/07	0	358.50	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0	0.00	0	363.50	362.00	0	1,035	0.00%
2022/10/05	0	0.00	0.1	372.00	361.00	-0.1	1,039	0.00%
2022/10/03	0	0.00	1.6	363.94	364.50	-1.6	1,018	-0.16%
2022/09/30	0	0.00	3	357.67	360.00	-3	1,019	-0.29%
2022/09/29	0.1	356.35	2	356.50	355.50	-1.9	1,029	-0.18%
2022/09/26	1.3	343.04	1	341.50	342.00	0.3	1,030	0.03%
2022/09/23	0	351.50	0	0.00	350.50	0	1,029	0.00%
2022/09/21	0	352.00	0	0.00	357.00	0	1,028	0.00%
2022/09/16	0.1	359.83	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	0.1	368.00	1	373.00	365.50	-0.9	1,003	-0.09%
2022/09/14	0	359.50	0	0.00	358.00	0	991	0.00%
2022/09/13	8.1	367.77	0	0.00	362.00	8.1	982	0.82%
2022/09/07	1	361.00	0	0.00	358.50	1	953	0.11%
2022/09/06	3	372.00	0	0.00	370.50	3	934	0.32%
2022/09/05	0.1	361.24	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0	365.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	369.00	0	369.00	370.00	0	892	0.00%
2022/08/31	1	371.00	0.2	372.50	373.00	0.8	881	0.09%
2022/08/30	0	0.00	1	379.50	379.00	-1	862	-0.12%
2022/08/29	0	375.50	0	376.00	379.00	0	859	0.00%
2022/08/26	0.1	391.50	0	0.00	389.50	0.1	851	0.01%
2022/08/25	7.2	388.45	0	0.00	387.00	7.2	847	0.84%
2022/08/24	7	387.78	4	388.00	385.50	3	845	0.36%
2022/08/23	0	389.67	0	393.50	386.00	0	845	0.00%
2022/08/22	0	392.00	0	393.00	390.50	0	835	0.00%
2022/08/16	3	405.67	0	0.00	404.00	3	787	0.38%
2022/08/15	2	408.47	0	0.00	402.50	2	771	0.26%
2022/08/11	3.6	407.55	6	409.25	411.00	-2.5	737	-0.33%
2022/08/10	3	405.17	12	409.75	403.00	-9	709	-1.27%
2022/08/09	7.2	412.92	5	406.00	414.00	2.2	665	0.34%
2022/08/08	2	391.50	2	380.55	394.00	0	608	0.00%
2022/08/05	0	0.00	2	367.00	368.00	-2	563	-0.36%
2022/08/04	1.1	351.06	0	0.00	350.00	1.1	543	0.21%
2022/08/03	2.1	345.79	0	0.00	346.50	2.1	532	0.39%
2022/08/02	2	340.01	3	340.17	340.50	-1	524	-0.19%
2022/08/01	1.1	345.77	1	347.50	346.50	0.1	517	0.01%
2022/07/29	0.1	354.00	0	0.00	354.00	0.1	505	0.02%
2022/07/28	4.2	356.72	0	0.00	351.00	4.2	491	0.84%
2022/07/27	11.1	355.36	0	0.00	355.50	11.1	467	2.37%
2022/07/26	0	786.00	4	782.00	782.00	-4	398	-1.00%
2022/07/25	0	781.00	2	774.13	789.00	-2	369	-0.54%
2022/07/22	0	0.00	3	772.99	774.00	-3	349	-0.86%
2022/07/21	2	748.00	5	748.00	763.00	-3	338	-0.89%
2022/07/20	0	745.67	0.2	746.00	741.00	-0.2	325	-0.06%
2022/07/19	0	747.97	0	0.00	742.00	0	321	0.01%
2022/07/18	0	0.00	1	747.00	749.00	-1	314	-0.32%
2022/07/14	0.1	709.64	2	701.50	717.00	-1.9	310	-0.61%
2022/07/12	1	663.00	1	660.00	663.00	0	297	0.00%
2022/07/11	2	662.00	1	666.00	660.00	1	293	0.34%
2022/07/08	2	688.00	1	693.00	676.00	1	287	0.35%
2022/07/07	2	664.53	2	676.00	680.00	0	282	0.00%
2022/07/06	3	703.00	0	0.00	688.00	3	266	1.13%
2022/07/01	0	736.00	0	0.00	735.00	0	233	0.00%
2022/06/30	0	0.00	1	750.00	746.00	-1	227	-0.44%
2022/06/29	0	738.00	1	755.00	750.00	-1	223	-0.43%
2022/06/28	0	0.00	1	743.00	744.00	-1	220	-0.45%
2022/06/27	0	0.00	1	708.00	725.00	-1	219	-0.46%
2022/06/24	0	691.00	0	0.00	694.00	0	221	0.00%
2022/06/23	1	681.16	0	0.00	681.00	1	231	0.44%
2022/06/21	0	705.00	0	0.00	706.00	0	239	0.00%
2022/06/20	1.1	700.49	0	706.00	694.00	1.1	250	0.43%
2022/06/16	1	722.09	0.1	730.00	716.00	1	274	0.35%
2022/06/15	0	730.00	0	0.00	726.00	0	280	0.00%
2022/06/10	0	750.40	0.2	753.00	747.00	-0.2	285	-0.06%
2022/06/09	0	752.00	0	0.00	750.00	0	285	0.01%
2022/06/08	0.1	753.75	0	0.00	752.00	0.1	284	0.03%
2022/06/01	0.1	761.00	0	0.00	761.00	0.1	287	0.03%
2022/05/31	0	0.00	1	742.00	751.00	-1	283	-0.35%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/05/12	1	707.00	0	0.00	710.00	1	301	0.33%
2022/05/09	0	721.50	0	0.00	713.00	0	301	0.01%
2022/05/06	0.2	729.49	0	0.00	732.00	0.2	300	0.07%
2022/04/27	0	713.29	1	711.00	710.00	-1	308	-0.31%
2022/04/26	0	727.00	0	0.00	725.00	0	310	0.00%
2022/04/25	1.2	732.15	0	0.00	725.00	1.2	314	0.39%
2022/04/22	0.1	748.00	0	0.00	747.00	0.1	311	0.03%
2022/04/19	0	0.00	0.3	749.00	747.00	-0.3	303	-0.11%
2022/04/18	0	0.00	0.3	745.00	743.00	-0.3	305	-0.08%
2022/04/15	0.1	743.00	0	0.00	738.00	0.1	306	0.04%
2022/04/13	1	763.00	0	0.00	758.00	1	332	0.30%
2022/04/12	0	0.00	1.1	747.33	753.00	-1.1	330	-0.32%
2022/04/11	1	738.00	0	0.00	741.00	1	327	0.31%
2022/04/08	0	738.00	0	0.00	744.00	0	326	0.00%
2022/04/07	1.2	742.31	0	0.00	736.00	1.2	323	0.36%
2022/04/06	0	755.59	0	0.00	756.00	0	322	0.01%
2022/04/01	0.2	766.95	0	0.00	765.00	0.2	318	0.07%
2022/03/31	0.1	768.60	0	0.00	766.00	0.1	318	0.02%
2022/03/30	0	774.00	0	0.00	773.00	0	316	0.00%
2022/03/28	0	762.98	0	0.00	760.00	0	310	0.01%
2022/03/25	0.1	770.48	0	0.00	763.00	0.1	300	0.03%
2022/03/24	1.5	774.34	0	0.00	776.00	1.5	298	0.49%
2022/03/23	2.1	781.57	0	0.00	779.00	2.1	297	0.71%
2022/03/22	0.9	789.88	0	790.00	790.00	0.9	287	0.30%
2022/03/21	0	0.00	1.1	767.00	756.00	-1.1	269	-0.41%
2022/03/18	0	0.00	1	745.90	748.00	-1	268	-0.38%
2022/03/17	1	720.00	0	0.00	720.00	1	261	0.38%
2022/03/15	0	0.00	0	699.00	692.00	0	286	0.00%
2022/03/14	0	0.00	0	691.00	705.00	0	289	0.00%
2022/03/10	0	0.00	1	686.00	684.00	-1	305	-0.33%
2022/03/09	0	0.00	0	675.00	678.00	0	315	0.00%
2022/03/08	5	668.80	0.3	677.00	665.00	4.7	316	1.48%
2022/03/07	0.1	695.00	0	0.00	688.00	0.1	316	0.03%
2022/03/01	0	0.00	1	700.00	710.00	-1	321	-0.31%
2022/02/24	1.1	685.73	0.3	686.00	682.00	0.8	325	0.25%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	1	701.00	0	0.00	701.00	1	330	0.30%
2022/02/21	0	710.00	0	0.00	709.00	0	337	0.00%
2022/02/17	0.1	708.00	0	0.00	710.00	0.1	346	0.03%
2022/02/14	1.1	704.55	0	0.00	704.00	1.1	358	0.31%
2022/02/08	0	0.00	0	724.00	718.00	0	384	-0.01%
2022/01/26	0	715.00	0	720.00	709.00	0	426	0.00%
2022/01/25	0	0.00	0	726.00	719.00	0	426	0.00%
2022/01/24	0.1	720.00	0	720.33	718.00	0.1	427	0.02%
2022/01/21	1	731.00	0	0.00	722.00	1	433	0.23%
2022/01/18	0	0.00	1	762.98	758.00	-1	437	-0.23%
2022/01/14	0	723.67	0	0.00	725.00	0	440	0.00%
2022/01/13	0.1	732.05	0	0.00	736.00	0.1	440	0.02%
2022/01/10	0	0.00	0.1	737.00	733.00	-0.1	442	-0.01%
2022/01/07	0	738.28	0	0.00	732.00	0	447	0.01%
2022/01/06	5.1	756.71	0	0.00	740.00	5.1	445	1.16%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2021/12/30	0	793.00	0	0.00	793.00	0	449	0.00%
2021/12/29	0.1	790.00	0	0.00	787.00	0.1	464	0.03%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/27	1	794.96	1	796.00	796.00	0	512	0.00%
2021/12/22	0	799.00	0	0.00	796.00	0	557	0.00%
2021/12/21	1	790.00	0	0.00	790.00	1	564	0.18%
2021/12/17	0	796.00	0	0.00	789.00	0	564	0.00%
2021/12/14	0	797.95	0	0.00	788.00	0	574	0.01%
2021/12/13	0	0.00	1	814.00	812.00	-1	570	-0.18%
2021/12/10	1	822.00	0	0.00	820.00	1	572	0.17%
2021/12/07	0	0.00	0.1	799.17	806.00	-0.1	563	-0.02%
2021/12/06	0	0.00	0.1	786.00	780.00	-0.1	558	-0.02%
2021/12/03	0	780.05	0	0.00	785.00	0	589	0.00%
2021/12/01	0	0.00	0.2	788.00	783.00	-0.2	588	-0.03%
2021/11/29	0	0.00	2	792.00	782.00	-2	593	-0.34%
2021/11/26	0.1	774.50	0	0.00	787.00	0.1	606	0.01%
2021/11/24	0	785.00	0.2	789.00	791.00	-0.2	622	-0.03%
2021/11/23	0.2	790.40	1	790.00	788.00	-0.8	626	-0.14%
2021/11/22	1	810.00	1	809.00	809.00	0	625	0.00%
2021/11/19	0	0.00	0	814.00	811.00	0	628	0.00%
2021/11/18	0.1	810.00	0.6	810.00	807.00	-0.6	626	-0.09%
2021/11/17	1	794.00	3	800.00	802.00	-2	629	-0.32%
2021/11/16	1.1	788.43	1	792.00	792.00	0.1	637	0.02%
2021/11/15	1	794.99	1	781.00	781.00	0	642	0.00%
2021/11/12	1	793.00	1	790.00	790.00	0	645	0.00%
2021/11/11	0.1	785.60	0	0.00	783.00	0.1	652	0.01%
2021/11/10	0	0.00	1	780.00	787.00	-1	655	-0.15%
2021/11/09	0	0.00	1	790.88	795.00	-1	659	-0.15%
2021/11/08	2	765.50	2.1	761.62	762.00	-0.1	645	-0.02%
2021/11/05	1	768.00	2	772.00	769.00	-1	647	-0.15%
2021/11/04	2	774.50	0	780.00	765.00	2	645	0.31%
2021/11/03	0.1	753.00	6	754.17	763.00	-5.9	628	-0.94%
2021/10/29	1	730.00	1	714.00	714.00	0	608	0.00%
2021/10/28	0	0.00	0	710.00	715.00	0	616	0.00%
2021/10/27	0.1	712.00	0	712.00	708.00	0.1	619	0.01%
2021/10/26	1	700.00	1	708.00	708.00	0	628	0.00%
2021/10/22	0.1	682.07	0	0.00	679.00	0.1	636	0.02%
2021/10/20	3	696.33	1	700.00	695.00	2	660	0.30%
2021/10/18	0	705.00	0	704.00	702.00	0	660	0.00%
2021/10/15	0.2	715.50	0	717.00	712.00	0.2	668	0.03%
2021/10/13	1	710.00	1	701.00	701.00	0	674	0.00%
2021/10/08	1	705.00	1	700.00	700.00	0	671	0.00%
2021/10/07	0	0.00	1	693.00	697.00	-1	671	-0.15%
2021/10/06	3.1	682.74	0	0.00	680.00	3.1	679	0.46%
2021/10/05	1	677.00	1	681.00	704.00	0	667	0.00%
2021/10/04	2	712.50	2	709.71	699.00	0	662	-0.01%
2021/10/01	8	691.38	1.1	690.49	690.00	6.9	631	1.10%
2021/09/30	0	0.00	0	660.00	655.00	0	603	0.00%
2021/09/29	0.2	662.53	0	0.00	659.00	0.2	606	0.04%
2021/09/28	0	0.00	0	683.00	670.00	0	607	-0.01%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.01%
2021/09/15	0.1	655.00	0	0.00	651.00	0.1	638	0.02%
2021/09/14	1	666.00	0	0.00	662.00	1	643	0.16%
2021/09/13	0.1	671.68	0	0.00	666.00	0.1	653	0.02%
2021/09/09	0.1	639.67	0	0.00	640.00	0.1	651	0.02%
2021/09/08	3.3	642.60	3	631.33	631.00	0.3	683	0.05%
2021/09/07	1	680.00	0	686.00	680.00	1	658	0.15%
2021/09/06	3.2	673.72	2	675.00	674.00	1.2	664	0.18%
2021/09/03	1	675.00	1	678.00	678.00	0	670	0.00%
2021/09/02	1	687.08	0	0.00	675.00	1	677	0.15%
2021/08/31	0.2	672.72	0	0.00	664.00	0.2	675	0.03%
2021/08/30	0	0.00	0	688.00	683.00	0	678	0.00%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/26	0.1	704.00	0	0.00	696.00	0.1	699	0.01%
2021/08/24	2.1	690.69	2	696.00	695.00	0.1	741	0.02%
2021/08/23	0	701.00	0	0.00	698.00	0	763	0.00%
2021/08/20	1	709.07	0	0.00	709.00	1	789	0.13%
2021/08/19	0	738.91	0	0.00	716.00	0	825	0.01%
2021/08/18	1	737.00	1	748.00	748.00	0	877	0.00%
2021/08/17	1	750.00	0	0.00	750.00	1	908	0.11%
2021/08/13	1	774.03	0	0.00	774.00	1	1,005	0.10%
2021/08/12	1	795.02	0	0.00	792.00	1	1,024	0.10%
2021/08/11	0	802.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	3.1	818.61	1	811.00	813.00	2.1	1,107	0.19%
2021/08/06	0	841.39	0	0.00	836.00	0	1,187	0.00%
2021/08/05	0.2	842.00	0.2	840.00	840.00	0	1,220	0.00%
2021/08/03	2	855.00	0	871.00	839.00	2	1,295	0.15%
2021/08/02	1	871.00	1	862.00	863.00	0	1,285	0.00%
2021/07/30	1	855.00	2	866.95	870.00	-1	1,290	-0.08%
2021/07/29	1	847.00	1.1	854.05	853.00	-0.1	1,292	0.00%
2021/07/28	0.1	843.18	0	0.00	858.00	0.1	1,292	0.01%
2021/07/27	0.1	860.50	5	877.20	854.00	-4.9	1,304	-0.38%
2021/07/26	0	0.00	1	834.00	836.00	-1	1,299	-0.08%
2021/07/23	1	826.00	1	830.00	830.00	0	1,306	0.00%
2021/07/22	1	815.00	0	0.00	817.00	1	1,307	0.08%
2021/07/21	5	822.98	0	0.00	815.00	5	1,308	0.38%
2021/07/20	0	0.00	11	838.36	837.00	-11	1,301	-0.85%
2021/07/16	1	831.00	2	827.50	824.00	-1	1,298	-0.08%
2021/07/15	2	817.00	0	0.00	820.00	2	1,302	0.15%
2021/07/14	1	818.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	3.1	823.76	1	810.00	810.00	2.1	1,302	0.16%
2021/07/12	5	837.00	0.1	834.00	829.00	5	1,302	0.38%
2021/07/09	3.1	833.06	4	827.00	827.00	-0.9	1,301	-0.07%
2021/07/08	1.1	852.93	2	841.00	841.00	-0.9	1,308	-0.07%
2021/07/07	1	848.00	11	856.09	846.00	-10	1,320	-0.76%
2021/07/06	1	840.15	3	848.67	847.00	-2	1,328	-0.15%
2021/07/05	3	836.33	1	845.00	845.00	2	1,351	0.15%
2021/07/02	0	0.00	1	838.00	840.00	-1	1,366	-0.07%
2021/07/01	6	828.00	1	820.00	820.00	5	1,368	0.37%
2021/06/30	6	842.00	0.1	850.00	840.00	5.9	1,366	0.43%
2021/06/29	0	0.00	1	847.00	841.00	-1	1,363	-0.07%
2021/06/28	0.1	845.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/25	1.1	856.81	1	850.00	846.00	0.1	1,363	0.01%
2021/06/24	5	848.40	1	851.00	848.00	4	1,377	0.29%
2021/06/23	5	856.60	1.1	855.18	855.00	3.9	1,383	0.28%
2021/06/22	2.1	857.42	5.1	863.01	858.00	-3.1	1,387	-0.22%
2021/06/21	1.2	863.65	2	856.00	851.00	-0.8	1,378	-0.06%
2021/06/18	0.1	855.00	1.1	854.18	858.00	-1	1,375	-0.07%
2021/06/17	9.7	852.87	0	0.00	845.00	9.7	1,377	0.70%
2021/06/16	2.1	914.29	2	906.50	898.00	0.1	1,352	0.00%
2021/06/15	1	918.00	6.1	918.40	927.00	-5.1	1,357	-0.37%
2021/06/11	0	0.00	0.1	921.54	910.00	-0.1	1,353	-0.01%
2021/06/09	0	917.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	1	942.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	3	921.67	3.6	934.41	940.00	-0.6	1,350	-0.04%
2021/06/04	1	928.00	0.3	933.74	930.00	0.7	1,346	0.05%
2021/06/03	1	919.00	8	925.00	929.00	-7	1,343	-0.52%
2021/06/02	0.1	914.00	1.2	911.42	910.00	-1.1	1,341	-0.08%
2021/06/01	0	0.00	9.1	942.18	946.00	-9.1	1,354	-0.67%
2021/05/31	11.4	932.19	1	930.97	920.00	10.3	1,358	0.76%
2021/05/28	2	922.00	5.3	928.96	932.00	-3.3	1,365	-0.24%
2021/05/27	2.1	893.51	2	903.00	903.00	0.1	1,409	0.01%
2021/05/26	1	869.00	4.5	882.68	875.00	-3.5	1,382	-0.25%
2021/05/25	0	0.00	1.1	855.06	859.00	-1.1	1,340	-0.08%
2021/05/24	5	839.20	5	829.68	823.00	0	1,317	0.00%
2021/05/21	3.1	819.98	3.2	818.97	822.00	-0.1	1,279	-0.01%
2021/05/20	1	791.00	3.1	798.33	787.00	-2.1	1,258	-0.17%
2021/05/19	0	805.93	0	0.00	783.00	0	1,249	0.00%
2021/05/18	7.2	772.31	6	773.17	796.00	1.2	1,249	0.10%
2021/05/17	2.1	793.10	2	775.22	794.00	0.1	1,215	0.00%
2021/05/14	0	0.00	1	740.00	737.00	-1	1,159	-0.09%
2021/05/13	2	741.50	1	736.00	742.00	1	1,175	0.09%
2021/05/12	4.1	755.34	4	761.91	759.00	0.1	1,165	0.01%
2021/05/11	1	766.67	4.1	734.48	730.00	-3	1,121	-0.27%
2021/05/10	1.1	746.36	0	750.00	749.00	1.1	1,112	0.10%
2021/05/07	0	0.00	1	750.00	755.00	-1	1,133	-0.09%
2021/05/06	0.1	726.00	0	0.00	723.00	0.1	1,144	0.00%
2021/05/05	1	745.16	0	0.00	743.00	1	1,155	0.09%
2021/05/04	0	751.00	1	756.00	748.00	-1	1,185	-0.08%
2021/05/03	2	787.50	9	790.89	782.00	-7	1,229	-0.57%
2021/04/28	1	757.00	0	0.00	755.00	1	1,275	0.08%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/23	0	765.00	0	757.00	761.00	0	1,330	0.00%
2021/04/21	4	768.00	0	771.00	765.00	4	1,357	0.29%
2021/04/20	0	0.00	3	779.33	778.00	-3	1,362	-0.22%
2021/04/19	2	792.99	1	785.02	786.00	1	1,373	0.07%
2021/04/16	9	784.10	9	784.67	786.00	0	1,399	0.00%
2021/04/15	1	767.83	1	760.00	769.00	0	1,420	0.00%
2021/04/14	0.1	763.00	1	764.47	760.00	-1	1,464	-0.07%
2021/04/13	2	777.50	3	787.94	773.00	-1	1,483	-0.07%
2021/04/12	5	778.20	2	769.00	769.00	3	1,483	0.20%
2021/04/08	0	0.00	7	770.29	770.00	-7	1,514	-0.46%
2021/04/07	5	758.00	0	0.00	757.00	5	1,586	0.32%
2021/04/06	3	765.33	0	0.00	768.00	3	1,581	0.19%
2021/04/01	1	760.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	1	754.02	1	757.98	759.00	0	1,592	0.00%
2021/03/30	0	0.00	1	749.00	753.00	-1	1,602	-0.06%
2021/03/29	2	753.00	3	757.00	750.00	-1	1,597	-0.06%
2021/03/26	1.1	742.41	1	750.00	739.00	0.1	1,588	0.00%
2021/03/25	0	739.00	2	734.05	731.00	-2	1,580	-0.13%
2021/03/24	0	0.00	3	744.00	744.00	-3	1,582	-0.19%
2021/03/23	0	745.00	0.2	750.00	740.00	-0.2	1,591	-0.01%
2021/03/22	2	749.91	1	735.00	750.00	1	1,595	0.06%
2021/03/19	2.3	732.70	2.1	730.81	730.00	0.2	1,601	0.01%
2021/03/18	0.2	747.82	0	0.00	744.00	0.2	1,598	0.01%
2021/03/16	2	760.00	2	759.50	757.00	0	1,594	0.00%
2021/03/12	0.1	762.00	1	761.00	754.00	-0.9	1,626	-0.06%
2021/03/11	0.1	770.00	0	0.00	762.00	0.1	1,624	0.00%
2021/03/10	0	763.00	0	0.00	761.00	0	1,632	0.00%
2021/03/09	0	751.80	0	0.00	752.00	0	1,633	0.00%
2021/03/08	1	747.04	1	751.00	748.00	0	1,624	0.00%
2021/03/05	6.1	752.31	2	758.00	748.00	4.1	1,619	0.25%
2021/03/04	1	734.00	3	734.68	735.00	-2	1,594	-0.13%
2021/03/03	4	751.49	6	745.85	753.00	-2	1,581	-0.13%
2021/03/02	5.3	759.81	2	767.75	746.00	3.3	1,565	0.21%
2021/02/26	3	834.68	0	0.00	828.00	3	1,498	0.20%
2021/02/25	0.1	854.00	5.4	851.93	859.00	-5.3	1,488	-0.36%
2021/02/24	1	834.08	0	0.00	837.00	1	1,483	0.07%
2021/02/23	1.1	860.19	0	0.00	846.00	1.1	1,493	0.07%
2021/02/22	0	844.00	1	839.00	855.00	-1	1,479	-0.07%
2021/02/19	4.1	830.80	3	828.67	828.00	1.1	1,454	0.08%
2021/02/18	16	839.23	17	833.06	850.00	-1	1,446	-0.07%
2021/02/17	7	814.14	3	813.00	812.00	4	1,419	0.28%
2021/02/05	10	815.70	23	813.00	808.00	-13	1,427	-0.91%
2021/02/04	14	812.71	1	824.00	806.00	13	1,443	0.90%
2021/02/03	1.1	815.45	5	819.20	832.00	-3.9	1,451	-0.27%
2021/02/02	0	0.00	6	800.33	805.00	-6	1,480	-0.41%
2021/02/01	0	0.00	4.1	778.88	777.00	-4.1	1,471	-0.28%
2021/01/29	12.1	794.48	8	795.50	776.00	4.1	1,470	0.28%
2021/01/28	4	824.44	3	811.33	808.00	1	1,463	0.07%
2021/01/27	1	844.00	4	852.50	843.00	-3	1,445	-0.21%
2021/01/26	4.1	854.63	3	855.33	843.00	1.1	1,425	0.08%
2021/01/25	3	841.00	1	851.00	856.00	2	1,393	0.14%
2021/01/22	12.2	817.81	2	831.90	810.00	10.2	1,339	0.76%
2021/01/21	2	793.00	0	0.00	789.00	2	1,291	0.15%
2021/01/20	4	792.00	0	0.00	791.00	4	1,273	0.31%
2021/01/19	0.4	776.93	0	0.00	770.00	0.4	1,248	0.03%
2021/01/18	4	780.25	2	772.50	774.00	2	1,242	0.16%
2021/01/15	1	763.00	16	757.38	763.00	-15	1,231	-1.22%
2021/01/14	3	781.05	2	792.50	776.00	1	1,221	0.08%
2021/01/13	0	0.00	0	786.00	790.00	0	1,224	0.00%
2021/01/12	0	0.00	2	780.00	780.00	-2	1,219	-0.16%
2021/01/11	2	802.00	1	788.10	788.00	1	1,219	0.08%
2021/01/08	1	772.00	1	785.00	785.00	0	1,198	0.00%
2021/01/07	4	766.00	13	766.54	769.00	-9	1,175	-0.77%
2021/01/06	6.1	749.31	7	738.57	742.00	-0.9	1,149	-0.08%
2021/01/05	10	766.51	1	768.00	763.00	9	1,141	0.79%
2021/01/04	2	770.00	3	774.33	779.00	-1	1,157	-0.09%
2020/12/31	4.2	766.57	2.1	757.33	758.00	2.1	1,186	0.17%
2020/12/30	2.2	721.77	5	759.00	772.00	-2.9	1,145	-0.25%
2020/12/25	0	0.00	3.1	707.42	708.00	-3.1	1,090	-0.28%
2020/12/24	0	0.00	0	701.00	702.00	0	1,085	0.00%
2020/12/22	2	684.03	1	680.00	680.00	1	1,105	0.09%
2020/12/21	1	694.00	1	691.00	692.00	0	1,123	0.00%
2020/12/18	0	0.00	2	685.00	689.00	-2	1,125	-0.18%
2020/12/17	1	684.00	1	680.00	683.00	0	1,125	0.00%
2020/12/15	3	699.00	2	709.00	680.00	1	1,122	0.09%
2020/12/14	4	685.75	3	689.00	695.00	1	1,131	0.09%
2020/12/11	6	689.17	1	690.00	678.00	5	1,139	0.44%
2020/12/10	3	697.33	5	687.40	684.00	-2	1,146	-0.17%
2020/12/09	1	683.00	2	682.00	683.00	-1	1,160	-0.09%
2020/12/08	1.1	696.27	2	686.50	696.00	-0.9	1,172	-0.08%
2020/12/07	1	662.00	2	664.00	662.00	-1	1,182	-0.08%
2020/12/04	4	664.50	2	661.50	672.00	2	1,215	0.16%
2020/12/03	1	676.00	2	676.00	676.00	-1	1,233	-0.08%
2020/12/02	1	684.00	1	686.00	687.00	0	1,294	0.00%
2020/12/01	1	688.00	2	688.00	688.00	-1	1,323	-0.08%
2020/11/30	2	694.50	1	711.00	678.00	1	1,351	0.07%
2020/11/27	3	709.00	5	708.80	708.00	-2	1,402	-0.14%
2020/11/26	2	699.50	5	687.60	706.00	-3	1,446	-0.21%
2020/11/25	4	685.25	3	686.33	677.00	1	1,453	0.07%
2020/11/24	5	695.80	3	690.00	690.00	2	1,479	0.14%
2020/11/23	1	703.00	2	698.00	699.00	-1	1,503	-0.07%
2020/11/20	1	709.00	0.2	711.00	708.00	0.8	1,551	0.05%
2020/11/19	0	0.00	2	692.00	688.00	-2	1,598	-0.13%
2020/11/18	3	685.00	1	687.00	685.00	2	1,664	0.12%
2020/11/17	2	689.50	2	690.00	690.00	0	1,705	0.00%
2020/11/16	3	679.67	3	686.00	686.00	0	1,737	0.00%
2020/11/13	5	678.60	7	680.86	680.00	-2	1,759	-0.11%
2020/11/12	9.1	686.21	7	675.14	673.00	2.1	1,775	0.12%
2020/11/11	11.1	702.76	3	701.67	692.00	8.1	1,751	0.46%
2020/11/10	10	710.10	5	743.40	725.00	5	1,728	0.29%
2020/11/09	2	767.50	1	768.00	774.00	1	1,693	0.06%
2020/11/06	2	781.50	2	783.00	762.00	0	1,718	0.00%
2020/11/05	6	773.17	6	776.51	775.00	0	1,723	0.00%
2020/11/04	1	757.00	1	761.00	760.00	0	1,719	0.00%
2020/11/03	1	751.00	1	755.00	757.00	0	1,738	0.00%
2020/11/02	2	748.02	1	749.00	744.00	1	1,780	0.06%
2020/10/30	2	754.50	3	748.67	752.00	-1	1,786	-0.06%
2020/10/29	2	735.00	3	738.00	743.00	-1	1,795	-0.06%
2020/10/28	1	754.00	1	762.00	754.00	0	1,813	0.00%
2020/10/27	3	752.67	4	754.75	757.00	-1	1,842	-0.05%
2020/10/26	2	764.00	12	764.33	762.00	-10	1,854	-0.54%
2020/10/23	4	778.00	1	786.00	772.00	3	1,868	0.16%
2020/10/22	4	782.75	4	782.00	780.00	0	1,907	0.00%
2020/10/21	4	770.75	3	775.00	778.00	1	1,920	0.05%
2020/10/20	2	760.50	2	752.00	765.00	0	1,933	0.00%
2020/10/19	3	752.00	1	756.00	751.00	2	1,949	0.10%
2020/10/16	4	764.75	2	766.00	760.00	2	1,983	0.10%
2020/10/15	4	765.25	1	764.00	767.00	3	2,043	0.15%
2020/10/14	2	782.50	3	777.00	768.00	-1	2,068	-0.05%
2020/10/13	7	791.29	5	783.80	778.00	2	2,107	0.09%
2020/10/12	9	809.33	8	808.75	803.00	1	2,111	0.05%
2020/10/08	16	809.00	11	813.00	794.00	5	2,132	0.23%
2020/10/07	8	787.00	2	788.50	789.00	6	2,120	0.28%
2020/10/06	7	783.71	6	765.67	790.00	1	2,145	0.05%
2020/10/05	3	757.33	0	0.00	757.00	3	2,161	0.14%
2020/09/30	1	771.00	1	758.00	771.00	0	2,208	0.00%
2020/09/29	12	774.08	6	770.67	763.00	6	2,233	0.27%
2020/09/28	2	759.50	2	754.00	758.00	0	2,258	0.00%
2020/09/25	3	772.33	3	770.00	760.00	0	2,298	0.00%
2020/09/24	5	787.00	7	789.86	780.00	-2	2,348	-0.09%
2020/09/23	1	822.00	1	826.00	811.00	0	2,419	0.00%
2020/09/22	2	817.50	2	813.50	812.00	0	2,448	0.00%
2020/09/21	0	0.00	5	813.00	813.00	-5	2,474	-0.20%
2020/09/18	4	826.75	10	828.20	828.00	-6	2,508	-0.24%
2020/09/17	5	845.60	4	843.00	823.00	1	2,561	0.04%
2020/09/16	3	827.67	4	833.25	842.00	-1	2,576	-0.04%
2020/09/15	6	824.83	3	820.67	818.00	3	2,603	0.12%
2020/09/14	10	819.80	11	821.00	815.00	-1	2,686	-0.04%
2020/09/11	15	809.93	18	812.67	825.00	-3	2,756	-0.11%
2020/09/10	17	817.29	12	811.92	806.00	5	2,763	0.18%
2020/09/09	9	822.89	18	826.50	834.00	-9	2,758	-0.33%
2020/09/08	17	829.94	18	824.89	815.00	-1	2,738	-0.04%
2020/09/07	23	863.78	22	856.05	828.00	1	2,719	0.04%
2020/09/04	9	917.00	5	919.80	920.00	4	2,668	0.15%
2020/09/03	12	934.83	10	943.70	945.00	2	2,655	0.08%
2020/09/02	27	964.81	18	933.11	924.00	9	2,681	0.34%
2020/09/01	18	916.89	22	916.09	953.00	-4	2,630	-0.15%
2020/08/31	9	881.78	13	880.08	880.00	-4	2,592	-0.15%
2020/08/28	12	900.67	13	888.31	890.00	-1	2,624	-0.04%
2020/08/27	14	912.43	18	916.33	903.00	-4	2,636	-0.15%
2020/08/26	22	917.64	16	905.88	910.00	6	2,627	0.23%
2020/08/25	11	877.73	17	891.12	908.00	-6	2,593	-0.23%
2020/08/24	30	855.17	7	842.57	838.00	23	2,610	0.88%
2020/08/21	2	815.00	41	829.44	837.00	-39	2,642	-1.48%
2020/08/20	16	774.31	6	772.67	761.00	10	2,601	0.38%
2020/08/19	9	810.22	19	810.32	810.00	-10	2,562	-0.39%
2020/08/18	10	783.90	24	783.29	794.00	-14	2,538	-0.55%
2020/08/17	2	759.00	3	753.33	762.00	-1	2,511	-0.04%
2020/08/14	4	735.25	2	741.50	751.00	2	2,515	0.08%
2020/08/13	9	748.11	3	749.67	733.00	6	2,517	0.24%
2020/08/12	8	723.50	6	733.83	761.00	2	2,514	0.08%
2020/08/11	14	740.64	2	755.50	737.00	12	2,504	0.48%
2020/08/10	4	762.25	3	769.33	761.00	1	2,508	0.04%
2020/08/07	10	770.50	8	760.75	757.00	2	2,530	0.08%
2020/08/06	15	790.20	0	0.00	772.00	15	2,541	0.59%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	2	761.50	2	761.50	763.00	0	2,574	0.00%
2020/08/03	7	743.86	13	754.62	750.00	-6	2,587	-0.23%
2020/07/31	4	753.25	1	755.00	750.00	3	2,574	0.12%
2020/07/30	3	728.33	7	729.57	745.00	-4	2,563	-0.16%
2020/07/29	4	727.50	5	727.00	722.00	-1	2,579	-0.04%
2020/07/28	9	723.44	19	728.95	715.00	-10	2,612	-0.38%
2020/07/27	9	714.44	14	712.50	709.00	-5	2,610	-0.19%
2020/07/24	4	735.00	2	729.50	734.00	2	2,599	0.08%
2020/07/23	2	745.50	3	745.33	751.00	-1	2,607	-0.04%
2020/07/22	4	757.25	3	744.00	758.00	1	2,598	0.04%
2020/07/21	19	740.16	6	742.00	729.00	13	2,563	0.51%
2020/07/20	6	750.50	8	742.13	773.00	-2	2,515	-0.08%
2020/07/17	16	758.13	12	759.25	733.00	4	2,516	0.16%
2020/07/16	3	768.67	7	780.43	767.00	-4	2,480	-0.16%
2020/07/15	7	787.71	21	783.52	780.00	-14	2,481	-0.56%
2020/07/14	25	824.48	12	808.00	808.00	13	2,486	0.52%
2020/07/13	1	837.00	2	831.00	845.00	-1	2,462	-0.04%
2020/07/10	15	820.53	11	825.82	805.00	4	2,455	0.16%
2020/07/09	11	829.18	2	826.50	818.00	9	2,429	0.37%
2020/07/08	2	827.00	2	823.50	831.00	0	2,397	0.00%
2020/07/07	6	818.50	9	816.67	815.00	-3	2,420	-0.12%
2020/07/06	10	829.10	10	823.30	826.00	0	2,422	0.00%
2020/07/03	8	824.63	7	821.00	805.00	1	2,424	0.04%
2020/07/02	11	794.45	13	786.69	817.00	-2	2,407	-0.08%
2020/07/01	8	746.38	7	748.14	750.00	1	2,381	0.04%
2020/06/30	12	743.75	13	748.46	733.00	-1	2,371	-0.04%
2020/06/29	8	747.50	11	749.82	736.00	-3	2,387	-0.13%
2020/06/24	12	779.42	6	772.67	782.00	6	2,403	0.25%
2020/06/23	17	748.59	14	744.29	750.00	3	2,407	0.12%
2020/06/22	9	733.33	11	735.82	740.00	-2	2,426	-0.08%
2020/06/19	13	720.38	14	721.57	727.00	-1	2,463	-0.04%
2020/06/18	11	668.82	22	676.55	684.00	-11	2,434	-0.45%
2020/06/17	1	628.00	2	633.00	622.00	-1	2,393	-0.04%
2020/06/16	5	618.80	10	618.20	630.00	-5	2,460	-0.20%
2020/06/15	6	610.00	7	612.14	609.00	-1	2,539	-0.04%
2020/06/12	3	591.00	11	589.73	601.00	-8	2,591	-0.31%
2020/06/11	6	607.67	1	606.00	599.00	5	2,680	0.19%
2020/06/10	5	607.40	5	609.80	612.00	0	2,741	0.00%
2020/06/09	15	612.60	18	615.50	606.00	-3	2,827	-0.11%
2020/06/08	4	597.00	1	598.00	595.00	3	2,830	0.11%
2020/06/05	4	599.25	7	598.57	601.00	-3	2,860	-0.10%
2020/06/04	28	601.71	11	602.45	599.00	17	2,884	0.59%
2020/06/03	15	596.80	17	588.06	581.00	-2	2,872	-0.07%
2020/06/02	3	580.33	2	582.00	583.00	1	2,862	0.03%
2020/06/01	5	573.80	6	575.50	577.00	-1	2,895	-0.03%
2020/05/29	18	583.56	17	588.12	560.00	1	2,911	0.03%
2020/05/28	14	559.14	16	563.00	578.00	-2	2,861	-0.07%
2020/05/27	1	526.00	2	522.50	526.00	-1	2,797	-0.04%
2020/05/26	2	523.00	1	525.00	521.00	1	2,871	0.03%
2020/05/25	1	520.00	1	522.00	521.00	0	2,922	0.00%
2020/05/22	0	0.00	1	528.00	521.00	-1	2,963	-0.03%
2020/05/21	4	523.50	2	527.50	522.00	2	3,029	0.07%
2020/05/20	4	533.25	6	536.67	530.00	-2	3,063	-0.07%
2020/05/19	4	538.50	2	538.00	536.00	2	3,123	0.06%
2020/05/18	4	538.00	6	537.00	537.00	-2	3,159	-0.06%
2020/05/15	11	537.27	14	532.79	531.00	-3	3,173	-0.09%
2020/05/14	5	536.80	5	538.40	529.00	0	3,232	0.00%
2020/05/13	6	529.67	14	528.71	531.00	-8	3,229	-0.25%
2020/05/12	12	522.83	3	511.33	522.00	9	3,213	0.28%
2020/05/11	5	507.00	4	506.00	505.00	1	3,202	0.03%
2020/05/08	5	522.60	7	527.86	517.00	-2	3,192	-0.06%
2020/05/07	5	520.00	2	521.50	521.00	3	3,194	0.09%
2020/05/06	4	518.50	6	521.17	520.00	-2	3,259	-0.06%
2020/05/05	5	526.20	5	522.00	530.00	0	3,267	0.00%
2020/05/04	4	523.75	3	532.67	518.00	1	3,264	0.03%
2020/04/30	6	570.50	6	566.33	558.00	0	3,237	0.00%
2020/04/29	3	575.33	3	572.33	578.00	0	3,249	0.00%
2020/04/28	15	576.07	14	572.86	571.00	1	3,275	0.03%
2020/04/27	3	563.33	6	566.67	561.00	-3	3,318	-0.09%
2020/04/24	5	568.80	1	572.00	566.00	4	3,321	0.12%
2020/04/23	3	574.67	5	576.60	577.00	-2	3,322	-0.06%
2020/04/22	4	573.50	7	564.43	577.00	-3	3,311	-0.09%
2020/04/21	2	548.00	3	549.00	550.00	-1	3,301	-0.03%
2020/04/20	6	543.50	7	546.71	546.00	-1	3,312	-0.03%
2020/04/17	9	562.22	4	572.50	547.00	5	3,330	0.15%
2020/04/16	1	586.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	7	595.57	1	600.00	585.00	6	3,471	0.17%
2020/04/14	2	589.00	1	589.00	585.00	1	3,491	0.03%
2020/04/13	1	580.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	10	595.20	10	594.80	593.00	0	3,467	0.00%
2020/04/09	10	591.20	4	594.50	589.00	6	3,423	0.18%
2020/04/08	9	608.00	12	606.92	592.00	-3	3,400	-0.09%
2020/04/07	9	604.33	7	610.43	600.00	2	3,364	0.06%
2020/04/06	9	597.67	10	589.10	604.00	-1	3,311	-0.03%
2020/04/01	6	556.17	6	554.17	560.00	0	3,242	0.00%
2020/03/31	6	554.00	7	552.43	552.00	-1	3,221	-0.03%
2020/03/30	5	549.20	6	544.83	554.00	-1	3,190	-0.03%
2020/03/27	8	538.75	9	540.44	540.00	-1	3,141	-0.03%
2020/03/26	9	518.11	9	517.67	535.00	0	3,076	0.00%
2020/03/25	4	534.50	9	530.89	512.00	-5	3,018	-0.17%
2020/03/24	4	500.38	7	501.86	513.00	-3	2,943	-0.10%
2020/03/23	7	468.00	7	460.29	466.50	0	2,883	0.00%
2020/03/20	16	472.00	13	470.04	474.50	3	2,844	0.11%
2020/03/19	22	471.05	16	476.72	448.00	6	2,758	0.22%
2020/03/18	12	522.92	11	525.00	497.50	1	2,652	0.04%
2020/03/17	10	521.00	10	519.10	524.00	0	2,589	0.00%
2020/03/16	6	561.50	5	567.60	515.00	1	2,491	0.04%
2020/03/13	14	508.86	21	508.74	570.00	-7	2,441	-0.29%
2020/03/12	13	542.00	5	550.80	524.00	8	2,345	0.34%
2020/03/11	7	601.71	5	606.20	581.00	2	2,322	0.09%
2020/03/10	8	583.13	9	589.44	602.00	-1	2,289	-0.04%
2020/03/09	9	610.33	10	608.30	590.00	-1	2,271	-0.04%
2020/03/06	6	624.17	5	631.60	612.00	1	2,236	0.04%
2020/03/05	3	626.67	9	629.56	635.00	-6	2,204	-0.27%
2020/03/04	12	579.25	13	584.62	582.00	-1	2,149	-0.05%
2020/03/03	3	600.33	3	605.67	594.00	0	2,103	0.00%
2020/03/02	5	589.40	4	596.50	597.00	1	2,067	0.05%
2020/02/27	10	634.40	12	639.92	610.00	-2	2,041	-0.10%
2020/02/26	5	623.40	3	624.67	630.00	2	1,962	0.10%
2020/02/25	19	607.05	7	609.29	610.00	12	1,909	0.63%
2020/02/24	13	575.69	10	590.30	598.00	3	1,866	0.16%
2020/02/21	3	558.67	10	559.80	560.00	-7	1,793	-0.39%
2020/02/20	4	555.50	4	558.75	555.00	0	1,760	0.00%
2020/02/19	9	540.22	40	538.23	547.00	-31	1,725	-1.80%
2020/02/18	4	517.75	5	521.80	520.00	-1	1,699	-0.06%
2020/02/17	8	515.13	9	515.33	530.00	-1	1,669	-0.06%
2020/02/14	3	497.83	8	488.38	498.00	-5	1,597	-0.31%
2020/02/13	1	479.50	1	483.50	479.50	0	1,572	0.00%
2020/02/12	6	480.58	0	0.00	478.00	6	1,566	0.38%
2020/02/11	11	493.50	13	493.27	491.00	-2	1,560	-0.13%
2020/02/10	11	488.64	15.1	489.73	498.50	-4.1	1,561	-0.26%
2020/02/07	11	493.18	4	500.50	481.50	7	1,533	0.46%
2020/02/06	2	473.50	3	472.50	485.00	-1	1,464	-0.07%
2020/02/05	14	473.29	4	474.38	472.50	10	1,453	0.69%
2020/02/04	7	466.86	3	463.50	480.00	4	1,449	0.28%
2020/02/03	9	462.33	6	463.25	455.50	3	1,437	0.21%
2020/01/31	6	492.58	4	496.50	486.00	2	1,387	0.14%
2020/01/30	5	489.70	8	490.44	485.00	-3	1,347	-0.22%
2020/01/20	0	0.00	2	461.50	466.00	-2	1,274	-0.16%
2020/01/17	2	458.00	0	0.00	451.50	2	1,256	0.16%
2020/01/16	1	460.00	12	460.00	463.50	-11	1,249	-0.88%
2020/01/15	4	464.50	2	462.00	461.50	2	1,237	0.16%
2020/01/14	4	462.00	6	468.08	469.50	-2	1,214	-0.16%
2020/01/13	6	460.50	5	459.40	457.50	1	1,180	0.08%
2020/01/10	25.1	456.64	16	456.53	457.50	9.1	1,137	0.80%
2020/01/09	5	426.20	4	430.63	440.50	1	1,041	0.10%
2020/01/08	1	405.00	2	402.25	405.00	-1	936	-0.11%
2020/01/07	1	391.00	2	388.00	391.00	-1	894	-0.11%
2020/01/03	0	0.00	1	386.50	385.50	-1	896	-0.11%
2020/01/02	1	399.00	2	396.25	393.00	-1	913	-0.11%
2019/12/30	0	0.00	1	386.50	386.50	-1	901	-0.11%
2019/12/27	1	381.00	1	381.00	380.50	0	927	0.00%
2019/12/26	1	381.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	1	387.50	5	385.50	387.00	-4	1,017	-0.39%
2019/12/24	2	378.75	1	380.00	380.00	1	1,000	0.10%
2019/12/20	0	0.00	8	372.00	371.50	-8	1,013	-0.79%
2019/12/17	2	383.00	2	380.00	381.50	0	1,047	0.00%
2019/12/12	0	0.00	9	374.00	367.50	-9	1,029	-0.87%
2019/12/06	1	359.00	4	358.00	374.50	-3	1,021	-0.29%
2019/12/04	2	340.00	1	339.50	339.50	1	1,067	0.09%
2019/12/03	4	352.38	0	0.00	353.00	4	1,143	0.35%
2019/12/02	6	370.08	0	0.00	358.00	6	1,217	0.49%
2019/11/29	1	370.00	0	0.00	370.00	1	1,215	0.08%
2019/11/27	3	372.00	0	0.00	373.00	3	1,238	0.24%
2019/11/22	1	361.00	1	364.50	361.00	0	1,263	0.00%
2019/11/21	1	364.00	0	0.00	366.00	1	1,268	0.08%
2019/11/20	2	356.25	0	0.00	359.50	2	1,265	0.16%
2019/11/19	1	360.00	2	362.00	361.00	-1	1,269	-0.08%
2019/11/18	9	357.06	5	362.20	356.50	4	1,260	0.32%
2019/11/15	1	378.00	2.1	375.95	376.00	-1.1	1,234	-0.09%
2019/11/14	0	0.00	1	383.50	383.00	-1	1,218	-0.08%
2019/11/13	0	0.00	2	382.50	385.00	-2	1,229	-0.16%
2019/11/12	0	0.00	1	391.00	390.00	-1	1,243	-0.08%
2019/11/11	4	387.13	3	385.17	382.50	1	1,277	0.08%
2019/11/08	0	0.00	1	407.00	389.00	-1	1,295	-0.08%
2019/11/07	3	410.83	2	419.50	405.00	1	1,342	0.07%
2019/11/06	1	398.50	0	0.00	405.00	1	1,346	0.07%
2019/11/01	1	406.50	3	406.67	406.50	-2	1,540	-0.13%
2019/10/24	0	0.00	2	380.50	386.00	-2	1,516	-0.13%
2019/10/23	1	385.00	0	0.00	383.50	1	1,512	0.07%
2019/10/15	0	0.00	1	383.00	383.00	-1	1,557	-0.06%
2019/10/09	0	0.00	9	391.11	387.50	-9	1,596	-0.56%
2019/10/08	3	393.00	1	389.50	389.50	2	1,598	0.13%
2019/10/07	3	405.83	1	408.00	407.00	2	1,589	0.13%
2019/10/03	2	417.75	3	413.83	416.00	-1	1,615	-0.06%
2019/10/02	4.1	414.22	0	0.00	408.50	4.1	1,595	0.26%
2019/10/01	1	393.50	1	392.50	396.00	0	1,537	0.00%
2019/09/26	1	389.00	1	387.50	389.00	0	1,615	0.00%
2019/09/25	2	387.25	2	389.50	388.50	0	1,644	0.00%
2019/09/24	1	397.00	2	393.75	394.50	-1	1,646	-0.06%
2019/09/23	2	383.25	1	382.00	381.00	1	1,641	0.06%
2019/09/19	1	384.00	1	382.00	386.00	0	1,715	0.00%
2019/09/16	1	379.00	1	377.50	379.00	0	1,755	0.00%
2019/09/11	2	383.25	10	382.20	385.00	-8	1,808	-0.44%
2019/09/10	1	375.00	1	376.00	375.00	0	1,844	0.00%
2019/09/09	2	380.00	2	380.00	384.00	0	1,854	0.00%
2019/09/06	1	386.00	1	387.00	386.00	0	1,831	0.00%
2019/09/05	8	425.75	1	400.00	380.50	7	1,821	0.38%
2019/09/04	2	415.00	8	416.31	422.50	-6	1,762	-0.34%
2019/08/30	6	381.00	0	0.00	378.00	6	1,897	0.32%
2019/08/28	0	0.00	4	394.00	396.50	-4	1,917	-0.21%
2019/08/27	0	0.00	13	397.23	396.50	-13	1,941	-0.67%
2019/08/26	1	382.00	0	0.00	381.00	1	1,952	0.05%
2019/08/21	0	0.00	1	381.50	383.00	-1	2,001	-0.05%
2019/08/19	16	393.66	1	390.00	394.00	15	2,023	0.74%
2019/08/15	1	377.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	21	400.17	12	403.71	392.50	9	2,050	0.44%
2019/08/13	7	390.50	4	392.50	395.00	3	2,080	0.14%
2019/08/12	23	390.04	17	393.71	389.00	6	2,100	0.29%
2019/08/08	4	367.75	3	370.83	373.00	1	2,060	0.05%
2019/08/07	2	364.75	2	361.75	370.00	0	2,076	0.00%
2019/08/06	2	317.75	11	326.14	336.50	-9	1,973	-0.46%
2019/08/05	5	306.80	3	306.00	306.00	2	1,907	0.10%
2019/08/01	1	311.00	2	309.50	311.00	-1	1,952	-0.05%
2019/07/29	1	310.50	1	304.50	310.50	0	2,000	0.00%
2019/07/25	1	306.00	1	305.00	304.50	0	2,043	0.00%
2019/07/24	3	305.67	3	305.67	306.00	0	2,046	0.00%
2019/07/23	4	312.50	3	316.17	307.50	1	2,046	0.05%
2019/07/22	3	307.33	3	307.83	309.00	0	2,045	0.00%
2019/07/18	1	307.00	6	307.92	307.00	-5	2,058	-0.24%
2019/07/17	3	313.67	2	313.75	310.00	1	2,068	0.05%
2019/07/16	5	317.10	3	317.83	312.50	2	2,069	0.10%
2019/07/15	0	0.00	2	319.50	320.00	-2	2,073	-0.10%
2019/07/11	2	309.50	2	307.50	309.50	0	2,088	0.00%
2019/07/10	1	308.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	310.50	7	310.43	310.00	-6	2,130	-0.28%
2019/07/08	6	310.33	4	310.13	310.00	2	2,240	0.09%
2019/07/05	4	313.25	5	313.20	311.50	-1	2,349	-0.04%
2019/07/04	5	311.60	2	311.00	307.00	3	2,385	0.13%
2019/07/03	5	304.40	8	302.88	307.00	-3	2,402	-0.12%
2019/07/02	1	293.00	0	0.00	295.00	1	2,412	0.04%
2019/07/01	18	302.64	0	0.00	302.00	18	2,391	0.75%
2019/06/28	4	301.25	1	299.00	299.00	3	2,381	0.13%
2019/06/27	5	310.00	0	0.00	306.00	5	2,349	0.21%
2019/06/26	1	312.50	7	312.14	313.00	-6	2,296	-0.26%
2019/06/25	0	0.00	10	308.50	309.00	-10	2,297	-0.44%
2019/06/24	1	308.00	1	307.00	308.00	0	2,299	0.00%
2019/06/20	3	316.50	2	316.25	318.50	1	2,273	0.04%
2019/06/19	1	313.50	4	314.13	320.00	-3	2,277	-0.13%
2019/06/18	6	315.58	4	311.50	303.00	2	2,262	0.09%
2019/06/17	3	311.67	4	309.00	310.00	-1	2,224	-0.04%
2019/06/14	1	304.00	1	303.00	306.00	0	2,206	0.00%
2019/06/13	13	312.38	12	306.67	304.00	1	2,204	0.05%
2019/06/12	15	305.37	8	305.69	308.00	7	2,225	0.31%
2019/06/11	6	301.17	11	299.09	300.50	-5	2,270	-0.22%
2019/06/10	5	287.30	10	288.00	297.00	-5	2,264	-0.22%
2019/06/06	7	274.21	7	273.71	276.00	0	2,198	0.00%
2019/06/04	2	261.75	0	0.00	256.50	2	2,138	0.09%
2019/06/03	0	0.00	6	269.50	270.00	-6	2,171	-0.28%
2019/05/31	1	267.00	1	261.00	267.00	0	2,162	0.00%
2019/05/30	12	262.29	12	263.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	11	253.32	263.00	-11	2,224	-0.49%
2019/05/28	7	248.14	4	247.38	248.00	3	2,314	0.13%
2019/05/27	4	244.50	5	243.00	249.50	-1	2,366	-0.04%
2019/05/24	12	246.38	6	248.42	245.00	6	2,354	0.25%
2019/05/23	4	242.50	4	247.88	250.50	0	2,337	0.00%
2019/05/22	1	248.00	2	248.00	247.00	-1	2,317	-0.04%
2019/05/21	4	250.88	12	248.63	253.50	-8	2,299	-0.35%
2019/05/20	3	267.33	5	265.30	251.50	-2	2,272	-0.09%
2019/05/17	4	263.50	9	264.94	267.00	-5	2,200	-0.23%
2019/05/16	2	264.00	3	264.67	261.50	-1	2,155	-0.05%
2019/05/15	4	266.50	7	266.43	267.00	-3	2,136	-0.14%
2019/05/14	6	247.00	9	245.00	255.50	-3	2,080	-0.14%
2019/05/13	2	254.75	6	256.08	248.00	-4	2,057	-0.19%
2019/05/10	3	249.83	3	250.33	251.00	0	2,027	0.00%
2019/05/09	1	241.00	1	240.00	242.50	0	1,994	0.00%
2019/05/08	4	244.38	0	0.00	245.00	4	1,972	0.20%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	4	252.88	1	257.50	245.00	3	1,939	0.15%
2019/05/03	1	260.50	1	260.50	266.00	0	1,911	0.00%
2019/05/02	1	263.00	3	262.33	262.50	-2	1,887	-0.11%
2019/04/30	3	248.83	1	251.00	256.00	2	1,853	0.11%
2019/04/29	2	244.75	1	245.00	248.00	1	1,846	0.05%
2019/04/26	4	250.88	1	261.00	245.00	3	1,838	0.16%
2019/04/25	1	252.50	0	0.00	254.50	1	1,814	0.06%
2019/04/24	3	259.00	0	0.00	254.50	3	1,806	0.17%
2019/04/23	3	257.83	1	260.00	256.50	2	1,807	0.11%
2019/04/22	4	256.75	2	252.50	252.50	2	1,788	0.11%
2019/04/19	1	251.50	1	254.50	252.50	0	1,773	0.00%
2019/04/18	4	264.25	7	261.29	258.00	-3	1,743	-0.17%
2019/04/17	4	266.63	5	267.60	266.00	-1	1,719	-0.06%
2019/04/16	4	263.00	1	266.00	266.00	3	1,680	0.18%
2019/04/15	1	258.00	5	256.80	257.00	-4	1,615	-0.25%
2019/04/12	28	259.05	5	258.60	254.00	23	1,575	1.46%
2019/04/11	5	238.60	11.4	239.12	248.50	-6.4	1,446	-0.44%
2019/04/10	5	229.80	6	230.50	226.00	-1	1,322	-0.08%
2019/04/09	4	224.00	2	225.75	223.50	2	1,250	0.16%
2019/04/08	0	0.00	7	215.21	220.00	-7	1,188	-0.59%
2019/04/03	3	198.00	3	199.67	200.00	0	1,127	0.00%
2019/04/02	2	201.50	1	203.00	201.00	1	1,109	0.09%
2019/04/01	2	202.75	1	204.00	203.50	1	1,099	0.09%
2019/03/29	0	0.00	3	204.67	204.00	-3	1,090	-0.28%
2019/03/28	4	199.50	2	201.00	201.50	2	1,080	0.19%
2019/03/27	3	206.67	0	0.00	203.50	3	1,059	0.28%
2019/03/26	2	208.25	1	209.50	210.50	1	1,041	0.10%
2019/03/25	1	207.00	10	206.70	207.50	-9	1,030	-0.87%
2019/03/22	1	206.50	1	207.00	210.00	0	1,018	0.00%
2019/03/21	1	204.00	3	209.00	206.50	-2	1,005	-0.20%
2019/03/19	1	221.50	1	219.00	222.00	0	958	0.00%
2019/03/18	4	218.75	3	218.50	217.00	1	945	0.11%
2019/03/15	5	224.60	8	222.94	221.00	-3	927	-0.32%
2019/03/14	0	0.00	11	219.32	226.50	-11	857	-1.28%
2019/03/13	3	209.00	6	211.17	210.00	-3	771	-0.39%
2019/03/12	2	207.25	2	208.25	205.00	0	719	0.00%
2019/03/11	2	205.00	2	205.75	205.00	0	692	0.00%
2019/03/08	28	201.46	23	200.00	202.50	5	679	0.74%
2019/03/07	28	202.68	19	204.92	200.00	9	646	1.39%
2019/03/06	5	208.70	3	207.67	206.00	2	563	0.35%
2019/03/05	1	205.50	4	206.00	209.00	-3	545	-0.55%
2019/03/04	28	210.32	28	202.57	209.00	0	517	0.00%
2019/02/27	1	192.50	21	192.76	196.00	-20	416	-4.80%
2019/02/26	5	176.00	11	176.64	178.50	-6	299	-2.00%
2019/02/25	18	165.83	2	167.00	166.50	16	237	6.75%
2019/02/22	4	163.50	0	0.00	163.00	4	227	1.76%
2019/02/21	2	162.50	2	161.50	163.00	0	221	0.00%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/18	0	0.00	1	160.50	162.50	-1	212	-0.47%
2019/02/15	0	0.00	1	160.50	158.00	-1	209	-0.48%
2019/02/14	0	0.00	1	162.00	160.50	-1	203	-0.49%
2019/02/13	0	0.00	1	159.00	159.00	-1	188	-0.53%
2019/01/29	0	0.00	1	155.00	155.00	-1	189	-0.53%
2019/01/24	2	154.75	2	157.25	154.00	0	186	0.00%
2019/01/23	0	0.00	1	153.50	154.00	-1	183	-0.54%
2019/01/21	3	154.17	0	0.00	153.50	3	182	1.65%
2019/01/18	3	156.67	12	156.50	155.50	-9	180	-4.99%
2019/01/16	1	153.00	1	154.00	154.00	0	171	0.00%
2019/01/15	12	155.25	4	155.75	153.50	8	169	4.73%
2019/01/14	1	148.50	0	0.00	149.50	1	149	0.67%
2019/01/11	0	0.00	2	149.00	149.50	-2	150	-1.33%
2019/01/09	2	150.00	1	150.00	149.50	1	152	0.65%
2019/01/04	1	141.00	1	143.50	142.50	0	155	0.00%
2018/12/27	1	146.00	2	146.00	145.50	-1	181	-0.55%
2018/12/26	2	147.00	0	0.00	145.00	2	181	1.10%
2018/12/18	0	0.00	1	149.50	148.00	-1	198	-0.50%
2018/12/17	1	150.50	0	0.00	150.00	1	197	0.51%
2018/12/14	3	152.67	5	153.60	151.50	-2	197	-1.02%
2018/12/13	3	151.17	0	0.00	149.50	3	184	1.63%
2018/12/12	2	149.50	3	150.83	152.00	-1	181	-0.55%
2018/12/10	1	146.00	0	0.00	146.50	1	180	0.56%
2018/12/07	0	0.00	1	148.50	147.50	-1	180	-0.55%
2018/12/06	1	149.00	0	0.00	145.50	1	182	0.55%
2018/12/05	1	147.00	0	0.00	150.00	1	180	0.55%
2018/12/04	1	150.00	0	0.00	150.00	1	186	0.54%
2018/12/03	1	151.50	2	151.75	151.50	-1	193	-0.52%
2018/11/28	0	0.00	2	148.00	148.00	-2	191	-1.05%
2018/11/23	1	143.00	0	0.00	142.00	1	191	0.52%
2018/11/22	0	0.00	1	145.00	144.00	-1	193	-0.52%
2018/11/20	1	142.50	0	0.00	143.00	1	204	0.49%
2018/11/16	1	144.00	1	146.50	143.50	0	219	0.00%
2018/11/15	1	141.00	0	0.00	144.00	1	221	0.45%
2018/11/08	2	146.50	1	148.50	145.00	1	254	0.39%
2018/11/07	1	145.50	1	148.00	146.50	0	254	0.00%
2018/11/06	2	146.25	2	146.50	144.00	0	257	0.00%
2018/10/29	1	132.00	1	133.00	133.00	0	261	0.00%
2018/10/23	1	137.00	1	136.50	136.00	0	271	0.00%
2018/10/22	1	138.00	0	0.00	139.50	1	272	0.37%
2018/10/15	2	133.00	1	132.50	134.00	1	274	0.36%
2018/10/12	1	127.00	1	131.00	132.50	0	275	0.00%
2018/10/11	1	127.00	0	0.00	129.00	1	275	0.36%
2018/10/08	1	139.50	0	0.00	139.00	1	272	0.37%
2018/10/03	1	148.50	0	0.00	147.00	1	280	0.36%
2018/09/28	1	150.00	0	0.00	148.50	1	307	0.33%
2018/09/27	1	150.00	0	0.00	150.50	1	313	0.32%
2018/09/26	0	0.00	2	148.25	151.00	-2	306	-0.65%
2018/09/21	1	141.00	0	0.00	142.00	1	307	0.33%
2018/09/12	0	0.00	1	143.00	142.00	-1	337	-0.30%
2018/09/10	3	139.83	0	0.00	137.00	3	345	0.87%
2018/09/07	1	142.00	1	142.00	142.50	0	341	0.00%
2018/09/04	1	150.50	0	0.00	150.50	1	348	0.29%
2018/09/03	1	150.50	0	0.00	150.00	1	357	0.28%
2018/08/29	0	0.00	1	153.00	153.00	-1	397	-0.25%
2018/08/22	1	162.00	1	162.00	160.50	0	416	0.00%
2018/08/20	2	159.00	0	0.00	159.00	2	479	0.42%
2018/08/17	2	161.50	0	0.00	160.50	2	528	0.38%
2018/08/16	1	161.00	0	0.00	160.50	1	543	0.18%
2018/08/15	5	162.50	0	0.00	163.50	5	556	0.90%
2018/08/09	0.4	169.00	0	0.00	169.00	0.4	712	0.05%
2018/08/06	1	168.00	0	0.00	167.50	1	839	0.12%
2018/08/03	2	172.00	0	0.00	171.00	2	855	0.23%
2018/07/31	0	0.00	1	172.00	172.50	-1	885	-0.11%
2018/07/25	1	174.00	0	0.00	174.00	1	891	0.11%
2018/07/20	0	0.00	1	175.50	173.00	-1	896	-0.11%
2018/07/19	0	0.00	2	173.25	174.50	-2	895	-0.22%
2018/07/17	3	177.00	2	177.50	176.50	1	900	0.11%
2018/07/13	0	0.00	1	173.50	173.00	-1	905	-0.11%
2018/07/06	1	164.00	10	164.00	163.50	-9	892	-1.01%
2018/07/05	1	172.00	1	171.50	170.00	0	882	0.00%
2018/07/03	1	177.00	4	180.00	176.00	-3	905	-0.33%
2018/07/02	5	180.70	1	182.00	180.00	4	913	0.44%
2018/06/28	6	174.92	0	0.00	175.00	6	915	0.66%
2018/06/25	1	174.00	0	0.00	172.50	1	1,008	0.10%
2018/06/20	1	172.50	2	175.00	176.00	-1	1,024	-0.10%
2018/06/19	1	178.00	0	0.00	177.00	1	1,017	0.10%
2018/06/13	2	183.75	0	0.00	182.00	2	1,011	0.20%
2018/06/11	4	180.63	8	181.44	182.50	-4	1,005	-0.40%
2018/06/08	4	181.00	1	183.00	180.00	3	998	0.30%
2018/06/07	1	186.00	2	187.50	185.00	-1	991	-0.10%
2018/06/05	0	0.00	5	188.50	188.50	-5	963	-0.52%
2018/06/04	5	191.00	0	0.00	188.00	5	961	0.52%
2018/05/31	6	191.33	5	188.40	191.00	1	951	0.11%
2018/05/30	1	185.00	2	186.25	188.00	-1	933	-0.11%
2018/05/29	1	188.50	5	193.00	188.00	-4	925	-0.43%
2018/05/28	3	194.50	6	195.17	194.50	-3	905	-0.33%
2018/05/25	8	191.06	13	192.12	188.00	-5	858	-0.58%
2018/05/23	3	183.50	1	185.00	183.50	2	793	0.25%
2018/05/22	6	182.25	3	183.33	180.00	3	779	0.38%
2018/05/21	3	182.67	2	182.00	183.50	1	758	0.13%
2018/05/18	8	190.44	10	187.10	186.00	-2	733	-0.27%
2018/05/17	15	188.27	6	187.08	188.50	9	697	1.29%
2018/05/15	0	0.00	2	181.00	177.00	-2	606	-0.33%
2018/05/14	3	174.50	6	176.83	178.00	-3	586	-0.51%
2018/05/11	3	170.00	3	168.50	169.00	0	529	0.00%
2018/05/10	5	165.30	4	165.50	168.50	1	514	0.19%
2018/05/09	2	157.25	0	0.00	160.50	2	491	0.41%
2018/05/08	0	0.00	5	160.00	159.00	-5	492	-1.01%
2018/05/04	2	164.75	0	0.00	163.00	2	504	0.40%
2018/04/26	3	161.83	1	163.50	160.50	2	548	0.36%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	1	157.00	2	160.50	158.00	-1	605	-0.17%
2018/04/23	4	161.75	0	0.00	161.50	4	610	0.65%
2018/04/20	3	167.00	9	166.17	164.50	-6	608	-0.99%
2018/04/09	3	170.00	2	168.00	168.00	1	590	0.17%
2018/04/03	1	169.00	0	0.00	169.00	1	580	0.17%
2018/03/30	0	0.00	2	169.00	166.50	-2	562	-0.36%
2018/03/28	4	167.25	3.1	167.94	166.00	0.9	536	0.17%
2018/03/27	3	162.33	2.3	160.14	160.00	0.7	458	0.15%
2018/03/26	0	0.00	2	160.50	162.00	-2	453	-0.44%
2018/03/22	1	156.00	2	156.75	156.00	-1	443	-0.23%
2018/03/19	2	155.75	0	0.00	155.50	2	451	0.44%
2018/03/16	1	155.00	0	0.00	155.00	1	450	0.22%
2018/03/15	3	157.00	0	0.00	157.00	3	449	0.67%
2018/03/14	0.1	155.50	0	0.00	155.50	0.1	449	0.01%
2018/03/13	0.1	155.50	0	0.00	155.50	0.1	452	0.03%
2018/03/12	1	153.00	0	0.00	153.50	1	460	0.22%
2018/03/09	0.1	152.50	0	0.00	152.50	0.1	467	0.01%
2018/03/07	0.1	153.00	0	0.00	152.50	0.1	479	0.01%
2018/02/09	3	151.33	2	149.75	155.00	1	567	0.18%
2018/02/06	2	154.75	0	0.00	156.50	2	550	0.36%
2018/02/05	1	161.00	2	163.25	164.00	-1	543	-0.18%
2018/01/29	1	166.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	1	171.00	167.50	-1	524	-0.19%
2018/01/25	0	0.00	1	163.00	163.00	-1	499	-0.20%
2018/01/24	0	0.00	0.3	167.50	166.00	-0.3	492	-0.06%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/22	0	0.00	4	168.50	169.00	-4	499	-0.80%
2018/01/19	1	167.00	0	0.00	167.00	1	501	0.20%
2018/01/18	2	165.00	1	170.00	168.00	1	504	0.20%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/15	1.1	159.55	0	0.00	161.00	1.1	460	0.24%
2018/01/10	1	157.50	1	157.00	157.50	0	470	0.00%
2018/01/09	0.1	158.50	0	0.00	158.00	0.1	475	0.02%
2018/01/08	1	158.00	1	160.00	158.50	0	489	0.00%
2018/01/02	4	158.50	0	0.00	159.50	4	513	0.78%