英濟 (3294)-永全-南崁券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.60
漲跌
▼0.95
漲幅
-2.46%
成交量
11,011張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	38.95	2	38.45	37.60	0	6,356	0.00%
2024/05/09	0	0.00	1	37.50	35.10	-1	6,755	-0.01%
2024/04/26	3	36.60	3	36.10	35.30	0	6,717	0.00%
2024/04/25	0	0.00	2	36.35	36.10	-2	6,684	-0.03%
2024/04/24	3	38.40	2	38.10	37.25	1	6,659	0.02%
2024/04/22	2	36.90	0	0.00	35.00	2	6,574	0.03%
2024/04/19	4	35.85	1	38.30	36.75	3	6,511	0.05%
2024/04/16	2	38.70	0	0.00	39.95	2	6,245	0.03%
2024/04/15	0	0.00	3	42.00	40.60	-3	6,125	-0.05%
2024/04/11	1	49.00	0	0.00	48.85	1	5,758	0.02%
2024/04/10	2	50.00	0	0.00	50.50	2	5,615	0.04%
2024/04/01	0	0.00	1	46.25	45.50	-1	4,575	-0.02%
2024/03/29	1	47.05	0.1	46.80	46.50	1	4,494	0.02%
2024/03/28	20	45.23	0	0.00	45.15	20	4,318	0.46%
2024/03/27	0.1	44.20	0	0.00	44.20	0.1	4,188	0.00%
2024/03/25	1	45.20	2	45.05	44.35	-1	3,990	-0.03%
2024/03/20	2	41.65	1	41.20	41.20	1	3,371	0.03%
2024/03/19	0	0.00	6	40.70	40.70	-6	3,265	-0.18%
2024/03/18	8	44.81	2	43.40	43.50	6	3,159	0.19%
2024/03/15	0	0.00	2	43.20	43.20	-2	2,732	-0.07%
2024/03/14	1	39.25	2	38.00	39.30	-1	2,588	-0.04%
2024/03/13	2	40.45	20	40.73	41.50	-18	2,467	-0.73%
2024/03/12	0	0.00	2	45.90	44.65	-2	2,315	-0.09%
2024/03/08	1	50.70	0	0.00	47.20	1	1,988	0.05%
2024/03/07	5	56.58	2	59.50	52.40	3	1,818	0.16%
2024/03/04	0	0.00	1	51.00	54.50	-1	1,384	-0.07%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/16	0	0.00	1	42.00	42.15	-1	1,034	-0.10%
2024/02/15	0	0.00	5	42.00	41.50	-5	978	-0.51%
2024/02/05	1	38.00	0	0.00	38.30	1	823	0.12%
2024/02/02	0	0.00	4	34.85	34.85	-4	691	-0.58%
2024/02/01	0	0.00	6	31.70	31.70	-6	593	-1.01%
2024/01/26	0	0.00	2	20.60	21.75	-2	323	-0.62%
2023/10/30	0	0.00	20	20.25	20.25	-20	355	-5.63%
2023/09/27	20	20.06	0	0.00	18.80	20	296	6.74%
2023/09/20	0	0.00	1	18.55	18.55	-1	271	-0.37%
2023/06/15	0	0.00	8	18.75	18.75	-8	886	-0.90%
2023/05/19	0	0.00	1	17.95	17.90	-1	786	-0.13%
2023/05/18	1	18.00	1	17.90	17.90	0	780	0.00%
2023/05/02	8	18.98	0	0.00	18.80	8	719	1.11%
2023/04/25	1	19.75	0	0.00	19.20	1	635	0.16%
2023/03/24	1	20.60	5	20.15	20.10	-4	305	-1.31%
2022/12/28	0	0.00	1	17.00	16.85	-1	185	-0.54%
2022/12/13	1	19.15	1	18.85	18.70	0	200	0.00%
2022/11/29	1	16.90	0	0.00	17.10	1	169	0.59%
2022/11/22	0	0.00	1	16.80	16.65	-1	190	-0.53%
2022/11/21	0	0.00	1	17.10	16.90	-1	192	-0.52%
2022/11/04	1	16.75	0	0.00	16.85	1	268	0.37%
2022/09/26	1	17.80	0	0.00	17.65	1	342	0.29%
2022/08/19	0	0.00	1	21.70	21.65	-1	521	-0.19%
2022/07/13	0	0.00	1	18.30	18.30	-1	738	-0.14%
2022/07/12	1	17.70	0	0.00	17.65	1	752	0.13%
2022/05/17	5	19.80	0	0.00	20.15	5	911	0.55%
2022/05/09	10	20.60	0	0.00	20.30	10	1,242	0.80%
2022/05/04	0	0.00	1	22.25	22.30	-1	1,241	-0.08%
2022/05/03	1	22.45	0	0.00	22.45	1	1,254	0.08%
2022/04/29	1	24.30	1	23.30	22.45	0	1,275	0.00%
2022/04/15	34	23.70	32	22.33	22.10	2	1,486	0.13%
2022/04/14	0	0.00	2	23.60	23.90	-2	1,472	-0.14%
2022/04/07	2	22.50	0	0.00	21.50	2	1,882	0.11%
2022/03/08	1	21.30	0	0.00	21.00	1	4,291	0.02%
2022/02/23	0	0.00	30	24.49	24.45	-30	4,708	-0.64%
2022/02/17	1	25.60	20	25.50	25.40	-19	4,760	-0.40%
2022/02/16	51	26.15	0	0.00	25.90	51	4,782	1.07%
2022/02/11	5	26.20	18	26.12	26.00	-13	5,014	-0.26%
2022/02/10	97	28.20	79	25.89	26.00	18	5,068	0.36%
2022/02/09	1	25.60	0	0.00	27.50	1	4,995	0.02%
2022/02/07	0	0.00	3	24.00	24.95	-3	4,958	-0.06%
2022/01/17	0	0.00	2	25.05	25.80	-2	5,112	-0.04%
2022/01/12	0	0.00	2	26.35	25.65	-2	5,030	-0.04%
2022/01/11	2	25.35	0	0.00	26.15	2	5,024	0.04%
2022/01/05	3	28.77	0	0.00	28.50	3	4,938	0.06%
2022/01/04	1	31.00	2	32.00	30.85	-1	4,876	-0.02%
2021/12/30	2	30.35	0	0.00	30.35	2	4,823	0.04%
2021/12/28	0	0.00	2	33.00	32.40	-2	4,975	-0.04%
2021/12/27	10	32.92	3	33.12	31.65	7	5,279	0.13%
2021/12/24	7	33.63	4	34.20	33.45	3	5,176	0.06%
2021/12/23	0	0.00	2	32.55	33.75	-2	4,998	-0.04%
2021/12/22	2	31.30	1	31.45	31.25	1	4,866	0.02%
2021/12/20	1	31.70	0	0.00	31.45	1	4,718	0.02%
2021/12/17	2	33.50	0	0.00	33.65	2	4,602	0.04%
2021/12/16	2	33.80	11	33.84	34.25	-9	4,550	-0.20%
2021/12/14	2	35.20	0	0.00	33.95	2	4,462	0.04%
2021/12/13	1	36.00	0	0.00	37.00	1	4,405	0.02%
2021/12/09	3	38.30	0	0.00	36.15	3	4,283	0.07%
2021/12/08	3	36.00	4	38.15	38.45	-1	4,147	-0.02%
2021/12/07	1	37.00	0	0.00	36.35	1	4,021	0.02%
2021/12/03	21	32.68	17	33.90	32.95	4	3,778	0.11%
2021/12/02	17	33.07	12	33.04	32.60	5	3,466	0.14%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/29	3	26.28	12	26.17	26.20	-9	2,757	-0.33%
2021/11/25	1	23.10	1	22.60	22.45	0	2,424	0.00%
2021/11/22	0	0.00	1	23.00	22.80	-1	2,381	-0.04%
2021/11/12	70	25.59	55	24.60	24.35	15	2,230	0.67%
2021/11/11	0	0.00	3	24.77	25.00	-3	2,055	-0.15%
2021/11/09	0	0.00	5	24.15	23.30	-5	1,893	-0.26%
2021/11/08	1	22.40	25	23.52	23.25	-24	1,809	-1.33%
2021/11/02	30	23.62	42	24.35	22.85	-12	1,641	-0.73%
2021/10/29	23	20.03	10	20.55	20.55	13	1,435	0.91%
2021/10/15	138	21.01	158	21.08	20.85	-20	1,274	-1.57%	大買/大賣/
2021/10/08	13	21.75	13	21.15	21.15	0	1,109	0.00%
2021/10/06	1	21.50	11	21.30	21.30	-10	908	-1.10%
2021/10/05	0	0.00	1	20.00	20.65	-1	763	-0.13%
2021/08/04	8	19.73	0	0.00	19.70	8	786	1.02%
2021/07/12	30	21.42	0	0.00	21.30	30	1,141	2.63%
2021/07/08	0	0.00	2	20.90	20.85	-2	1,162	-0.17%
2021/07/02	20	21.64	0	0.00	21.25	20	1,350	1.48%
2021/06/23	0	0.00	5	21.50	21.90	-5	1,547	-0.32%
2021/06/21	0	0.00	1	21.00	20.80	-1	1,705	-0.06%
2021/06/08	5	23.20	0	0.00	22.85	5	2,320	0.22%
2021/06/04	2	23.30	0	0.00	22.85	2	2,296	0.09%
2021/06/01	1	21.15	0	0.00	21.15	1	1,979	0.05%
2021/05/04	0	0.00	1	23.10	22.60	-1	1,965	-0.05%
2021/04/29	30	27.07	80	27.21	26.00	-50	1,916	-2.61%
2021/04/28	1	26.30	1	27.00	25.80	0	1,798	0.00%
2021/04/22	1	24.50	0	0.00	24.50	1	1,800	0.06%
2021/04/19	1	26.00	0	0.00	25.70	1	1,767	0.06%
2021/04/16	50	26.73	0	0.00	26.15	50	1,757	2.85%
2021/04/13	1	26.00	29	26.78	26.10	-28	1,734	-1.61%
2021/04/09	29	27.49	0	0.00	27.60	29	1,761	1.65%
2021/04/06	0	0.00	1	29.00	29.10	-1	1,646	-0.06%
2021/03/30	1	31.15	0	0.00	31.15	1	1,588	0.06%
2021/03/29	2	29.60	0	0.00	30.55	2	1,564	0.13%
2021/03/26	0	0.00	1	27.50	29.00	-1	1,524	-0.07%
2021/03/25	0	0.00	1	28.75	28.70	-1	1,499	-0.07%
2021/03/24	0	0.00	52	30.09	30.20	-52	1,479	-3.52%
2021/03/23	4	30.58	0	0.00	28.55	4	1,345	0.30%
2021/03/19	50	27.50	0	0.00	27.50	50	1,075	4.65%
2021/03/18	0	0.00	11	25.28	25.00	-11	995	-1.11%
2021/03/17	10	23.87	88	23.72	24.60	-78	920	-8.47%
2021/03/16	78	22.42	0	0.00	22.40	78	838	9.30%
2021/02/24	0	0.00	1	20.10	19.55	-1	997	-0.10%
2021/02/23	1	17.90	0	0.00	18.30	1	1,001	0.10%
2021/01/05	10	22.28	0	0.00	22.35	10	1,110	0.90%
2020/12/15	0	0.00	90	23.00	23.60	-90	933	-9.64%
2020/12/04	2	23.20	0	0.00	23.30	2	914	0.22%
2020/12/02	70	20.80	0	0.00	21.70	70	777	9.01%
2020/12/01	20	20.87	0	0.00	20.20	20	757	2.64%
2020/11/27	0	0.00	2	19.20	19.25	-2	697	-0.29%
2020/11/18	7	19.65	5	19.00	19.05	2	677	0.30%
2020/03/13	0	0.00	5	11.95	12.05	-5	475	-1.05%
2020/03/12	1	13.20	0	0.00	13.25	1	469	0.21%
2020/03/09	5	15.05	0	0.00	14.80	5	465	1.07%
2019/12/26	0	0.00	3	17.55	17.30	-3	359	-0.83%
2019/12/24	0	0.00	3	17.00	17.15	-3	286	-1.05%
2019/12/20	6	16.90	0	0.00	15.95	6	253	2.37%
2019/08/30	0	0.00	0	16.00	15.75	0	173	-0.02%
2019/01/21	0	0.00	2	12.75	12.80	-2	64	-3.10%
2018/10/19	0	0.00	2	12.05	12.15	-2	209	-0.95%
2018/10/02	2	14.98	0	0.00	14.70	2	214	0.93%
2018/05/07	1	18.30	0	0.00	18.15	1	291	0.34%
2018/02/23	0	0.00	1	22.90	22.90	-1	624	-0.16%
2018/02/22	0	0.00	2	21.00	20.85	-2	659	-0.30%
2018/01/23	0	0.00	2	23.35	23.35	-2	1,547	-0.13%
2018/01/15	0	0.00	10	23.52	23.50	-10	2,198	-0.45%
2018/01/12	0	0.00	1	23.70	23.70	-1	2,393	-0.04%