英濟 (3294)-元大-萬華券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.00
漲跌
▲1.50
漲幅
+4.00%
成交量
4,060張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	38.80	18	39.14	39.00	-8	6,481	-0.12%
2024/05/30	0	0.00	2	38.25	37.30	-2	6,448	-0.03%
2024/05/28	28	38.31	14	38.06	38.45	14	6,445	0.22%
2024/05/27	2	37.38	2	37.18	37.35	0	6,395	0.00%
2024/05/24	1	36.45	3	35.75	36.45	-2	6,380	-0.03%
2024/05/23	3	36.35	10	36.75	36.35	-7	6,389	-0.11%
2024/05/22	0	0.00	2	38.55	37.90	-2	6,366	-0.03%
2024/05/21	9	38.38	6	36.72	38.00	3	6,374	0.05%
2024/05/20	28	39.28	0	0.00	37.60	28	6,356	0.44%
2024/05/17	3	35.90	9	37.99	38.55	-6	6,229	-0.10%
2024/05/16	9	34.96	2	35.20	35.05	7	6,199	0.11%
2024/05/15	0	0.00	2	34.80	34.80	-2	6,240	-0.03%
2024/05/14	0	0.00	2	35.00	34.95	-2	6,382	-0.03%
2024/05/13	3	34.85	0	0.00	34.80	3	6,503	0.05%
2024/05/09	0.1	36.10	1	37.35	35.10	-0.9	6,755	-0.01%
2024/05/08	1	36.85	1	37.45	37.10	0	6,749	0.00%
2024/05/07	2	36.95	1	36.70	36.90	1	6,752	0.01%
2024/05/06	3	37.88	5	37.55	37.35	-2	6,748	-0.03%
2024/05/03	1	37.10	0	0.00	37.10	1	6,801	0.01%
2024/05/02	1	36.70	0	0.00	36.75	1	6,780	0.01%
2024/04/30	0	0.00	4	35.80	36.15	-4	6,764	-0.06%
2024/04/29	1	35.95	0	0.00	36.10	1	6,742	0.01%
2024/04/26	1	36.35	3	36.25	35.30	-2	6,717	-0.03%
2024/04/25	1	36.35	0	0.00	36.10	1	6,684	0.01%
2024/04/24	1	37.25	0	0.00	37.25	1	6,659	0.02%
2024/04/23	1	35.60	0	0.00	35.55	1	6,601	0.02%
2024/04/22	6	35.68	3	35.40	35.00	3	6,574	0.05%
2024/04/19	3	36.57	3	36.40	36.75	0	6,511	0.00%
2024/04/18	1.2	38.70	1	40.00	38.55	0.2	6,413	0.00%
2024/04/17	3.1	40.38	1	41.25	40.70	2.1	6,335	0.03%
2024/04/16	0	0.00	18	38.60	39.95	-18	6,245	-0.29%
2024/04/15	20	41.34	0	0.00	40.60	20	6,125	0.33%
2024/04/12	10.1	47.43	9	48.86	44.65	1.1	5,939	0.02%
2024/04/11	1.1	48.45	0	0.00	48.85	1.1	5,758	0.02%
2024/04/10	5	49.88	0	0.00	50.50	5	5,615	0.09%
2024/04/09	10	48.86	9	49.11	49.90	1	5,242	0.02%
2024/04/08	0	0.00	14	46.10	45.40	-14	4,897	-0.29%
2024/04/03	9	42.21	2	42.25	42.20	7	4,704	0.15%
2024/04/02	11	43.06	7	46.06	42.40	4	4,672	0.09%
2024/04/01	9	45.88	5	46.95	45.50	4	4,575	0.09%
2024/03/29	6	46.88	1	49.00	46.50	5	4,494	0.11%
2024/03/28	1	45.75	6	45.41	45.15	-5	4,318	-0.12%
2024/03/27	0	0.00	5	44.09	44.20	-5	4,188	-0.12%
2024/03/26	4	43.45	1	43.85	43.45	3	4,100	0.07%
2024/03/25	15	44.74	8	45.01	44.35	7	3,990	0.18%
2024/03/22	4	44.60	12	44.17	45.00	-8	3,580	-0.22%
2024/03/21	5	40.85	0	0.00	40.95	5	3,421	0.15%
2024/03/20	2	42.85	1	42.20	41.20	1	3,371	0.03%
2024/03/19	5	41.43	2	41.48	40.70	3	3,265	0.09%
2024/03/18	4	43.83	5	44.79	43.50	-1	3,159	-0.03%
2024/03/15	4	43.18	6	42.53	43.20	-2	2,732	-0.07%
2024/03/14	3	39.70	2	39.38	39.30	1	2,588	0.04%
2024/03/13	2.1	41.29	1	42.40	41.50	1.1	2,467	0.04%
2024/03/12	2	44.65	0	0.00	44.65	2	2,315	0.09%
2024/03/11	1	45.40	1	44.30	45.50	0	2,175	0.00%
2024/03/08	7	49.28	5	48.62	47.20	2	1,988	0.10%
2024/03/07	8	57.88	5	60.32	52.40	3	1,818	0.16%
2024/03/06	0	0.00	0	56.00	58.20	0	1,435	0.00%
2024/03/05	0	53.00	0	0.00	54.50	0	1,406	0.00%
2024/03/04	0	0.00	1	53.00	54.50	-1	1,384	-0.07%
2024/02/29	0	0.00	1	57.00	58.50	-1	1,294	-0.08%
2024/02/27	3	59.23	0	0.00	58.50	3	1,277	0.23%
2024/02/26	0	0.00	0.3	53.50	56.60	-0.3	1,251	-0.02%
2024/02/21	0	0.00	1	48.00	49.80	-1	1,173	-0.09%
2024/02/19	0	0.00	0.5	44.00	45.50	-0.5	1,080	-0.05%
2024/02/16	0	0.00	1	41.15	42.15	-1	1,034	-0.10%
2024/02/15	2	39.70	0	0.00	41.50	2	978	0.20%
2024/02/05	1	37.00	6	38.13	38.30	-5	823	-0.61%
2024/02/02	3	34.18	26	34.13	34.85	-23	691	-3.33%
2024/02/01	26	31.70	1	31.70	31.70	25	593	4.21%
2024/01/31	0	0.00	3	28.85	28.85	-3	379	-0.79%
2024/01/26	7	20.23	11	20.97	21.75	-4	323	-1.24%
2024/01/25	14	19.52	11	19.75	19.80	3	244	1.23%
2024/01/24	3	18.65	3	18.92	19.15	0	217	0.00%
2024/01/23	2	18.53	3	18.82	18.70	-1	229	-0.44%
2024/01/19	3	18.38	0	0.00	18.50	3	252	1.19%
2024/01/18	3	18.40	0	0.00	18.35	3	266	1.13%
2024/01/16	0	0.00	1	18.90	18.75	-1	292	-0.34%
2024/01/15	0	0.00	1	18.95	19.00	-1	299	-0.33%
2024/01/11	2.2	18.96	0	0.00	18.95	2.2	305	0.73%
2024/01/09	2	19.20	2	18.90	18.90	0	312	0.00%
2024/01/05	2	19.05	8	18.88	19.00	-6	323	-1.86%
2024/01/04	2.1	19.00	10	19.00	19.10	-7.9	320	-2.48%
2024/01/03	5	19.05	9	19.01	19.15	-4	322	-1.24%
2023/12/28	21	19.45	9	19.74	19.20	12	320	3.75%
2023/12/27	1	19.20	0	0.00	19.10	1	304	0.33%
2023/12/26	4	19.16	1	19.20	19.25	3	305	0.98%
2023/12/25	5	18.87	8	18.69	18.50	-3	306	-0.98%
2023/12/22	0	0.00	1	19.15	19.00	-1	348	-0.29%
2023/12/21	1	19.05	0	0.00	19.05	1	349	0.29%
2023/12/20	1	19.25	0	0.00	19.15	1	349	0.29%
2023/12/19	0	0.00	1	19.20	19.15	-1	346	-0.29%
2023/12/15	3	19.45	1	19.25	19.35	2	346	0.58%
2023/12/14	2	19.55	0	0.00	19.50	2	342	0.58%
2023/12/13	4	19.63	2	19.63	19.60	2	337	0.59%
2023/12/12	4	19.54	2	19.45	19.45	2	333	0.60%
2023/12/11	1	19.35	0	0.00	19.30	1	333	0.30%
2023/12/08	0	0.00	5	19.15	19.20	-5	341	-1.46%
2023/12/06	1	19.45	3	19.40	19.40	-2	341	-0.59%
2023/12/05	1	19.15	4	19.25	19.15	-3	338	-0.89%
2023/12/01	2	19.58	0	0.00	19.55	2	338	0.59%
2023/11/30	0	0.00	1	19.45	19.50	-1	336	-0.30%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.02%
2023/11/28	9	19.45	3	19.45	19.60	6	337	1.78%
2023/11/27	0	0.00	5	19.50	19.45	-5	337	-1.48%
2023/11/24	2	19.73	0	0.00	19.60	2	336	0.59%
2023/11/23	4	20.03	1	19.90	19.70	3	336	0.89%
2023/11/22	1	19.85	9	19.87	20.00	-8	334	-2.39%
2023/11/21	7	19.64	0	0.00	19.55	7	330	2.12%
2023/11/20	3	19.52	3	19.73	19.80	0	327	0.00%
2023/11/17	3	19.08	0	0.00	19.10	3	325	0.92%
2023/11/15	1	19.20	5	19.05	19.00	-4	335	-1.19%
2023/11/14	5	19.08	1	18.85	19.00	4	335	1.19%
2023/11/13	1	18.70	0	0.00	18.75	1	339	0.29%
2023/11/07	0.2	20.00	1	20.00	19.75	-0.8	376	-0.21%
2023/11/06	1	20.25	2	20.00	20.05	-1	378	-0.26%
2023/11/03	0	0.00	3	19.90	19.95	-3	375	-0.80%
2023/11/02	4	19.73	1	19.90	19.80	3	373	0.80%
2023/10/31	2	20.50	10	20.11	19.70	-8	366	-2.18%
2023/10/30	4	20.36	4	20.25	20.25	0	355	0.00%
2023/10/27	4	20.14	1	20.20	20.20	3	342	0.88%
2023/10/26	7	20.04	10	19.85	19.85	-3	333	-0.90%
2023/10/25	1	19.60	4	19.78	19.75	-3	319	-0.94%
2023/10/24	6	19.59	5	19.25	19.75	1	311	0.32%
2023/10/23	7	19.16	0	0.00	19.15	7	295	2.37%
2023/10/20	1	19.05	0	0.00	19.05	1	294	0.34%
2023/10/18	2	19.05	4	18.98	19.05	-2	291	-0.69%
2023/10/17	8	19.12	7	19.04	19.05	1	288	0.35%
2023/10/16	8	19.09	10	19.09	19.10	-2	284	-0.70%
2023/10/13	5	18.97	5	18.80	19.00	0	280	0.00%
2023/10/12	4	18.75	0	0.00	18.80	4	281	1.42%
2023/10/11	3	19.18	2	18.93	18.70	1	281	0.36%
2023/10/06	0	0.00	3	18.97	18.95	-3	279	-1.07%
2023/10/05	1	18.95	3	18.95	18.95	-2	283	-0.71%
2023/10/04	5	19.05	12	18.88	18.90	-7	291	-2.40%
2023/10/03	6	19.10	4	19.06	18.95	2	291	0.69%
2023/10/02	4	19.08	9	19.24	19.05	-5	295	-1.69%
2023/09/28	11	19.02	16	18.91	19.10	-5	298	-1.67%
2023/09/27	51	19.25	32	19.04	18.80	19	296	6.40%
2023/09/26	0	0.00	2	18.90	18.75	-2	255	-0.78%
2023/09/25	1	18.75	0	0.00	18.70	1	257	0.39%
2023/09/22	1	18.60	2	18.65	18.65	-1	259	-0.39%
2023/09/21	2	18.55	2	18.60	18.60	0	266	0.00%
2023/09/20	0	0.00	10	18.63	18.55	-10	271	-3.68%
2023/09/19	5	18.62	0	0.00	18.60	5	278	1.79%
2023/09/18	0	0.00	5	18.74	18.70	-5	281	-1.77%
2023/09/15	1	18.70	4	18.80	18.65	-3	288	-1.04%
2023/09/13	12	18.99	1	19.00	18.80	11	291	3.77%
2023/09/11	2	18.75	0	0.00	18.70	2	287	0.70%
2023/09/07	1	18.80	9	18.78	18.70	-8	305	-2.62%
2023/09/06	13	18.87	26	18.83	18.80	-13	315	-4.12%
2023/09/04	7	18.50	7	18.71	18.70	0	319	0.00%
2023/09/01	2	18.48	2	18.60	18.45	0	318	0.00%
2023/08/31	7	18.51	8	18.40	18.50	-1	324	-0.31%
2023/08/29	5	18.20	0	0.00	18.30	5	337	1.48%
2023/08/28	2	18.20	0	0.00	18.15	2	350	0.57%
2023/08/25	5	18.33	0	0.00	18.30	5	362	1.38%
2023/08/24	10	18.52	0	0.00	18.35	10	370	2.70%
2023/08/23	0	0.00	2	18.90	18.75	-2	372	-0.54%
2023/08/22	14	18.75	34	18.70	18.90	-20	374	-5.34%
2023/08/18	13	18.22	0	0.00	18.10	13	375	3.46%
2023/08/17	7	18.23	0	0.00	18.45	7	379	1.85%
2023/08/16	2	18.13	0	0.00	18.15	2	377	0.53%
2023/08/14	0	0.00	5	18.52	18.55	-5	373	-1.34%
2023/08/11	4	18.20	0	0.00	18.15	4	372	1.08%
2023/08/08	0	0.00	5	18.14	18.15	-5	389	-1.28%
2023/07/25	1	17.85	0	0.00	17.85	1	445	0.22%
2023/07/17	0	0.00	2	18.15	18.15	-2	650	-0.31%
2023/07/07	0.2	18.30	0	0.00	18.30	0.2	680	0.03%
2023/07/04	1	18.90	0	0.00	18.90	1	714	0.14%
2023/06/13	0	0.00	5	19.19	18.85	-5	880	-0.57%
2023/06/01	0	0.00	1	19.30	18.80	-1	855	-0.12%
2023/05/26	0	0.00	1	18.00	17.95	-1	815	-0.12%
2023/05/25	1	18.10	3	18.08	18.10	-2	811	-0.25%
2023/05/24	3	18.12	3	18.15	18.10	0	807	0.00%
2023/05/23	1	18.05	0	0.00	18.15	1	797	0.13%
2023/05/22	2	18.00	0	0.00	18.00	2	792	0.25%
2023/05/19	0	0.00	2	17.93	17.90	-2	786	-0.25%
2023/05/18	2	18.03	1	18.35	17.90	1	780	0.13%
2023/05/17	1	18.00	0	0.00	17.95	1	769	0.13%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/05/12	1	17.85	2	17.85	17.80	-1	736	-0.14%
2023/05/11	6	18.12	4	17.99	17.70	2	729	0.27%
2023/05/10	0	0.00	1	18.10	17.95	-1	723	-0.14%
2023/05/09	3	18.50	2	18.30	18.10	1	718	0.14%
2023/05/08	0	0.00	1	18.40	18.40	-1	714	-0.14%
2023/05/05	1	18.60	0	0.00	18.40	1	714	0.14%
2023/05/04	0	0.00	4	18.58	18.60	-4	727	-0.55%
2023/05/03	2	18.65	0	0.00	18.60	2	725	0.28%
2023/05/02	2	19.15	1	19.20	18.80	1	719	0.14%
2023/04/28	3	18.93	1	18.90	19.05	2	707	0.28%
2023/04/27	1	18.20	1	18.30	18.25	0	686	0.00%
2023/04/26	1	18.20	1	18.40	18.40	0	677	0.00%
2023/04/25	10	19.53	13	19.64	19.20	-3	635	-0.47%
2023/04/24	7	18.08	0	0.00	18.00	7	482	1.45%
2023/04/21	1	17.80	16	18.46	17.95	-15	482	-3.11%
2023/04/20	6	19.10	0	0.00	18.80	6	472	1.27%
2023/04/18	2	19.33	2	19.45	19.20	0	462	0.00%
2023/04/17	2	19.43	1	19.55	19.30	1	456	0.22%
2023/04/14	13	19.23	3	19.30	19.15	10	433	2.31%
2023/04/13	0	0.00	11	19.38	19.35	-11	427	-2.57%
2023/04/12	8	19.69	4	19.74	19.60	4	420	0.95%
2023/04/11	1	19.45	0	0.00	19.50	1	414	0.24%
2023/04/10	11	19.99	8	19.92	19.90	3	405	0.74%
2023/04/07	3	19.82	3	19.67	19.60	0	375	0.00%
2023/04/06	4	19.09	2	19.27	19.15	2	369	0.54%
2023/03/31	1	19.30	0	0.00	19.20	1	371	0.27%
2023/03/27	5	20.20	6	19.98	19.40	-1	351	-0.28%
2023/03/24	1	20.05	9	19.81	20.10	-8	305	-2.62%
2023/03/23	24	18.65	47	18.76	19.40	-23	239	-9.59%
2023/03/22	5	17.79	4	17.81	17.75	1	165	0.61%
2023/03/21	5	17.60	0	0.00	17.60	5	186	2.67%
2023/03/20	3	17.58	0	0.00	17.60	3	194	1.55%
2023/03/17	18	17.56	0	0.00	17.70	18	196	9.15%
2023/03/16	4	17.45	22	17.46	17.55	-18	197	-9.10%
2023/03/15	4	17.98	0	0.00	17.95	4	198	2.02%
2023/03/14	7	18.11	1	18.25	18.05	6	200	2.99%
2023/03/13	13	18.13	0	0.00	18.20	13	205	6.33%
2023/03/10	3	18.40	9	18.51	18.15	-6	205	-2.91%
2023/03/09	15	18.52	20	18.75	18.60	-5	207	-2.41%
2023/03/08	1	18.10	0	0.00	18.10	1	195	0.51%
2023/03/07	1	18.05	3	17.93	18.10	-2	196	-1.02%
2023/03/06	2	17.78	0	0.00	17.90	2	194	1.03%
2023/03/03	2	17.70	0	0.00	17.70	2	193	1.03%
2023/03/02	0	0.00	2	17.75	17.60	-2	193	-1.04%
2023/03/01	2	17.53	1	17.75	17.60	1	193	0.52%
2023/02/23	2	17.88	10	17.90	17.80	-8	193	-4.13%
2023/02/22	2	17.73	5	17.67	17.75	-3	193	-1.55%
2023/02/21	1	17.80	0	0.00	17.80	1	193	0.52%
2023/02/20	1	17.70	0	0.00	17.70	1	192	0.52%
2023/02/17	2	17.50	0	0.00	17.65	2	192	1.04%
2023/02/16	2	17.65	0	0.00	17.65	2	193	1.03%
2023/02/15	0	0.00	5	17.52	17.50	-5	195	-2.56%
2023/02/14	9	17.39	0	0.00	17.40	9	194	4.62%
2023/02/13	0	0.00	2	17.28	17.30	-2	192	-1.04%
2023/02/10	2	17.50	6	17.70	17.50	-4	193	-2.07%
2023/02/09	0	0.00	3	17.87	17.75	-3	191	-1.56%
2023/02/08	3	18.03	2	18.20	17.85	1	192	0.52%
2023/02/07	1	17.65	0	0.00	17.70	1	188	0.53%
2023/02/06	2	17.70	0	0.00	17.75	2	189	1.06%
2023/02/03	3	17.90	0	0.00	17.85	3	187	1.60%
2023/02/02	4	18.00	13	18.04	18.00	-9	184	-4.89%
2023/02/01	1	17.10	0	0.00	17.10	1	168	0.59%
2023/01/31	1	17.05	0	0.00	17.10	1	168	0.60%
2023/01/30	6	17.21	0	0.00	16.90	6	167	3.58%
2023/01/17	2	16.93	0	0.00	16.90	2	166	1.20%
2023/01/13	0	0.00	5	17.17	17.15	-5	166	-3.00%
2023/01/12	6	17.22	3	17.35	17.00	3	166	1.81%
2023/01/11	4	16.93	3	17.18	17.35	1	164	0.61%
2023/01/10	0	0.00	4	16.90	16.85	-4	163	-2.44%
2023/01/04	3	17.03	0	0.00	17.00	3	175	1.71%
2023/01/03	3	16.95	1	17.00	17.00	2	177	1.13%
2022/12/30	1	16.80	0	0.00	16.95	1	179	0.56%
2022/12/28	0	0.00	11	16.96	16.85	-11	185	-5.94%
2022/12/27	2	17.30	9	17.35	17.25	-7	187	-3.73%
2022/12/23	8	17.29	2	17.25	17.30	6	188	3.18%
2022/12/22	10	17.19	0	0.00	17.05	10	186	5.37%
2022/12/21	2	17.18	6	17.07	16.95	-4	200	-2.00%
2022/12/20	0	0.00	2	17.18	17.05	-2	202	-0.99%
2022/12/16	2	17.85	3	17.80	17.65	-1	207	-0.48%
2022/12/15	5	18.34	0	0.00	18.10	5	206	2.42%
2022/12/14	7	18.54	1	18.70	18.45	6	204	2.93%
2022/12/13	14	19.21	11	19.02	18.70	3	200	1.50%
2022/12/12	11	18.33	6	18.52	18.15	5	179	2.79%
2022/12/09	2	17.70	6	17.83	17.75	-4	172	-2.32%
2022/12/08	4	17.50	0	0.00	17.50	4	170	2.35%
2022/12/06	0	0.00	7	18.14	17.80	-7	170	-4.11%
2022/12/05	5	18.12	6	18.00	18.15	-1	168	-0.59%
2022/12/02	6	17.78	12	17.85	17.85	-6	165	-3.63%
2022/12/01	9	17.68	9	17.69	17.60	0	166	0.00%
2022/11/30	12	17.53	8	17.46	17.50	4	169	2.37%
2022/11/29	6	16.94	5	16.79	17.10	1	169	0.59%
2022/11/25	2	16.68	0	0.00	16.70	2	170	1.17%
2022/11/24	1	16.65	0	0.00	16.70	1	172	0.58%
2022/11/23	4	16.65	0	0.00	16.65	4	177	2.26%
2022/11/22	1	16.55	6	16.68	16.65	-5	190	-2.63%
2022/11/21	4	17.09	0	0.00	16.90	4	192	2.08%
2022/11/18	0	0.00	5	17.10	17.00	-5	198	-2.51%
2022/11/17	1	17.20	0	0.00	17.15	1	203	0.49%
2022/11/16	0	0.00	5	17.12	17.10	-5	206	-2.42%
2022/11/15	2	17.45	0	0.00	17.35	2	208	0.96%
2022/11/14	1	17.30	0	0.00	17.25	1	213	0.47%
2022/11/11	9	17.07	0	0.00	17.25	9	213	4.21%
2022/11/10	0	0.00	3	16.82	16.80	-3	215	-1.39%
2022/11/09	1	16.90	3	17.10	16.95	-2	236	-0.85%
2022/11/08	8	17.09	10	17.08	16.95	-2	246	-0.81%
2022/11/07	3	16.92	3	16.85	16.90	0	257	0.00%
2022/11/04	4	16.75	2	16.60	16.85	2	268	0.75%
2022/11/03	1	16.60	2	16.48	16.60	-1	281	-0.36%
2022/11/02	2	16.53	0	0.00	16.50	2	283	0.71%
2022/11/01	0	0.00	4	16.34	16.40	-4	283	-1.41%
2022/10/31	8	16.13	0	0.00	16.20	8	287	2.78%
2022/10/28	0	0.00	8	16.05	15.80	-8	290	-2.75%
2022/10/27	4	16.03	0	0.00	16.25	4	292	1.37%
2022/10/26	2	15.85	4	15.85	15.85	-2	296	-0.67%
2022/10/25	4	16.05	4	15.98	16.15	0	297	0.00%
2022/10/24	3	16.40	0	0.00	16.05	3	306	0.98%
2022/10/21	2	16.10	2	16.38	16.10	0	314	0.00%
2022/10/19	1	16.65	1	16.90	16.55	0	320	0.00%
2022/10/18	3	16.68	4	16.70	16.55	-1	323	-0.31%
2022/10/17	2	16.35	0	0.00	16.55	2	328	0.61%
2022/10/14	5	16.72	4	16.89	16.90	1	331	0.30%
2022/10/13	1	16.85	2	16.98	16.20	-1	333	-0.30%
2022/10/12	3	17.07	1	17.20	17.15	2	327	0.61%
2022/10/11	0	0.00	5	17.08	17.00	-5	330	-1.51%
2022/10/07	3	18.15	1	18.30	17.85	2	332	0.60%
2022/10/06	2	18.18	9	18.04	18.20	-7	335	-2.08%
2022/10/05	7	18.53	1	18.25	18.30	6	340	1.76%
2022/10/04	4	18.14	2	18.08	18.65	2	342	0.58%
2022/10/03	1	17.55	5	17.62	17.50	-4	344	-1.16%
2022/09/30	6	17.31	5	16.90	17.30	1	349	0.29%
2022/09/29	5	17.57	0	0.00	17.30	5	348	1.44%
2022/09/28	7	17.66	7	17.21	17.35	0	349	0.00%
2022/09/27	1	17.65	1	18.15	18.05	0	339	0.00%
2022/09/22	1	19.60	1	19.80	19.70	0	361	0.00%
2022/09/21	0	0.00	7	19.75	19.80	-7	364	-1.92%
2022/09/20	6	19.97	1	19.85	19.80	5	370	1.35%
2022/09/19	2	20.08	5	20.05	19.80	-3	381	-0.79%
2022/09/16	0	0.00	3	20.07	20.05	-3	390	-0.77%
2022/09/15	3	20.45	0	0.00	20.35	3	394	0.76%
2022/09/14	5	20.48	3	20.28	20.60	2	402	0.50%
2022/09/13	5	20.44	4	20.48	20.40	1	412	0.24%
2022/09/12	1	20.20	0	0.00	20.30	1	438	0.23%
2022/09/08	1	19.75	0	0.00	19.75	1	444	0.22%
2022/08/31	0	0.00	5	21.95	21.95	-5	482	-1.04%
2022/08/11	1	20.60	1	20.85	20.55	0	538	0.00%
2022/08/04	0	0.00	1	18.90	19.05	-1	528	-0.19%
2022/08/03	1	19.50	1	19.10	18.95	0	536	0.00%
2022/08/02	1	19.70	2	19.40	19.35	-1	540	-0.19%
2022/08/01	3	20.12	1	20.35	20.20	2	550	0.36%
2022/07/29	0	0.00	4	20.40	20.40	-4	558	-0.72%
2022/07/28	7	20.06	3	19.98	20.05	4	570	0.70%
2022/07/27	4	19.48	6	19.75	19.85	-2	566	-0.35%
2022/07/26	2	19.30	4	19.65	19.30	-2	565	-0.35%
2022/07/25	1	20.05	3	19.92	19.85	-2	591	-0.34%
2022/07/22	4	20.11	2	19.90	19.95	2	604	0.33%
2022/07/21	6	19.40	4	19.51	19.50	2	612	0.33%
2022/07/20	0	0.00	4	19.39	19.15	-4	629	-0.64%
2022/07/18	4	19.26	2	19.10	19.30	2	648	0.31%
2022/07/15	4	18.86	1	18.95	18.85	3	660	0.45%
2022/07/14	0	0.00	5	18.68	18.65	-5	717	-0.70%
2022/07/13	3	18.17	5	18.25	18.30	-2	738	-0.27%
2022/07/11	9	18.74	4	18.68	18.60	5	814	0.61%
2022/07/08	5	18.01	5	17.89	17.90	0	837	0.00%
2022/07/07	5	17.38	3	17.57	17.60	2	840	0.24%
2022/07/06	2	17.55	6	17.78	17.00	-4	840	-0.48%
2022/07/05	5	17.59	1	17.30	17.80	4	844	0.47%
2022/07/04	1	17.20	1	17.45	17.25	0	843	0.00%
2022/07/01	1	17.80	0	0.00	17.60	1	843	0.12%
2022/06/30	1	18.70	1	18.80	18.70	0	834	0.00%
2022/06/29	2	19.63	2	19.58	19.90	0	822	0.00%
2022/06/28	1	20.20	6	20.00	19.95	-5	831	-0.60%
2022/06/27	3	20.48	9	20.37	20.65	-6	846	-0.71%
2022/06/24	12	20.14	3	19.93	19.50	9	842	1.07%
2022/06/23	3	19.22	1	19.00	19.15	2	840	0.24%
2022/06/22	1	20.25	1	19.60	19.45	0	856	0.00%
2022/06/20	0	0.00	1	20.10	19.80	-1	870	-0.11%
2022/06/16	1	23.60	1	23.55	22.55	0	843	0.00%
2022/06/02	9	22.92	9	23.03	22.25	0	883	0.00%
2022/06/01	3	22.62	8	22.57	22.50	-5	867	-0.58%
2022/05/31	5	22.41	2	22.15	22.10	3	864	0.35%
2022/05/30	2	22.08	1	22.25	22.10	1	873	0.11%
2022/05/27	1	22.05	0	0.00	21.85	1	879	0.11%
2022/05/26	0	0.00	5	21.64	21.50	-5	878	-0.57%
2022/05/25	5	21.06	1	21.35	21.25	4	882	0.45%
2022/05/24	0	0.00	2	21.18	20.80	-2	900	-0.22%
2022/05/23	5	21.80	7	22.28	21.65	-2	898	-0.22%
2022/05/20	3	20.62	1	20.90	20.55	2	877	0.23%
2022/05/19	0	0.00	1	20.25	20.35	-1	880	-0.11%
2022/05/18	1	20.40	0	0.00	20.50	1	890	0.11%
2022/05/17	3	20.05	2	19.78	20.15	1	911	0.11%
2022/05/11	0	0.00	1	19.85	19.85	-1	1,041	-0.10%
2022/05/10	1	20.40	0	0.00	20.35	1	1,167	0.09%
2022/04/27	2	22.00	0	0.00	22.15	2	1,286	0.16%
2022/04/20	2	23.93	2	24.20	22.65	0	1,405	0.00%
2022/04/19	4	22.14	4	22.65	22.70	0	1,381	0.00%
2022/04/14	1	22.20	3	22.88	23.90	-2	1,472	-0.14%
2022/04/13	4	21.23	3	21.87	21.75	1	1,492	0.07%
2022/04/11	1	20.80	0	0.00	20.80	1	1,775	0.06%
2022/03/31	1	23.15	7	22.82	22.40	-6	2,106	-0.28%
2022/03/30	7	23.55	3	23.33	23.35	4	2,293	0.17%
2022/03/24	7	22.87	13	23.00	23.15	-6	2,678	-0.22%
2022/03/23	2	22.25	3	22.48	22.15	-1	2,703	-0.04%
2022/03/22	4	22.15	6	22.17	22.15	-2	2,751	-0.07%
2022/03/18	9	21.69	2	21.55	21.70	7	2,841	0.25%
2022/03/17	2	21.00	1	21.30	21.15	1	2,896	0.03%
2022/03/16	1	20.25	3	20.27	20.10	-2	2,955	-0.07%
2022/03/15	0	0.00	11	20.63	20.00	-11	3,077	-0.36%
2022/03/11	12	21.47	2	21.40	21.25	10	3,312	0.30%
2022/03/10	1	21.85	11	22.05	21.85	-10	3,415	-0.29%
2022/03/08	6	21.17	7	21.04	21.00	-1	4,291	-0.02%
2022/03/07	5	22.16	0	0.00	22.20	5	4,319	0.12%
2022/03/04	10	23.64	2	23.60	23.60	8	4,376	0.18%
2022/03/02	10	23.62	13	23.78	24.30	-3	4,688	-0.06%
2022/03/01	2	24.10	7	24.15	24.00	-5	4,713	-0.11%
2022/02/25	4	23.39	0	0.00	23.35	4	4,712	0.08%
2022/02/24	3	23.85	11	23.50	23.15	-8	4,718	-0.17%
2022/02/23	2	24.45	8	24.53	24.45	-6	4,708	-0.13%
2022/02/22	10	24.26	2	24.15	24.10	8	4,713	0.17%
2022/02/21	12	25.03	0	0.00	25.00	12	4,724	0.25%
2022/02/18	3	25.05	8	25.36	25.45	-5	4,738	-0.11%
2022/02/17	4	25.29	0	0.00	25.40	4	4,760	0.08%
2022/02/16	4	25.79	17	25.38	25.90	-13	4,782	-0.27%
2022/02/15	6	24.82	0	0.00	24.50	6	4,888	0.12%
2022/02/14	15	25.11	4	24.95	24.50	11	5,016	0.22%
2022/02/11	11	25.90	14	26.18	26.00	-3	5,014	-0.06%
2022/02/10	24	26.29	18	26.12	26.00	6	5,068	0.12%
2022/02/09	1	25.75	2	26.93	27.50	-1	4,995	-0.02%
2022/02/08	2	24.55	2	24.78	25.00	0	4,936	0.00%
2022/02/07	0	0.00	6	24.02	24.95	-6	4,958	-0.12%
2022/01/26	2	23.75	0	0.00	23.45	2	4,991	0.04%
2022/01/25	4	23.65	0	0.00	23.50	4	5,148	0.08%
2022/01/24	1	23.00	7	24.17	24.20	-6	5,172	-0.12%
2022/01/21	4	24.25	1	24.45	23.90	3	5,195	0.06%
2022/01/20	3	25.07	0	0.00	24.90	3	5,172	0.06%
2022/01/19	0	0.00	3	25.23	25.55	-3	5,150	-0.06%
2022/01/18	8	25.66	0	0.00	25.30	8	5,143	0.16%
2022/01/17	0	0.00	1	25.05	25.80	-1	5,112	-0.02%
2022/01/14	2	25.03	0	0.00	23.95	2	5,070	0.04%
2022/01/13	0	0.00	3	25.20	25.80	-3	5,045	-0.06%
2022/01/10	3	27.23	0	0.00	26.50	3	4,992	0.06%
2021/12/29	3	31.68	0	0.00	31.65	3	4,921	0.06%
2021/12/28	0	0.00	2	32.80	32.40	-2	4,975	-0.04%
2021/12/27	3	32.55	7	32.49	31.65	-4	5,279	-0.08%
2021/12/24	11	34.31	6	33.78	33.45	5	5,176	0.10%
2021/12/23	3	33.08	7	33.01	33.75	-4	4,998	-0.08%
2021/12/22	2	31.90	3	31.67	31.25	-1	4,866	-0.02%
2021/12/21	3	31.75	2	32.63	31.55	1	4,802	0.02%
2021/12/20	3	31.58	3	32.05	31.45	0	4,718	0.00%
2021/12/15	1	34.60	0	0.00	35.00	1	4,502	0.02%
2021/12/14	1	34.45	13	36.00	33.95	-12	4,462	-0.27%
2021/12/13	3	38.10	0	0.00	37.00	3	4,405	0.07%
2021/12/10	10	35.50	2	36.00	36.00	8	4,342	0.18%
2021/12/09	1	37.00	0	0.00	36.15	1	4,283	0.02%
2021/12/08	7	37.46	12.2	36.55	38.45	-5.2	4,147	-0.12%
2021/12/07	3	37.13	10	37.25	36.35	-7	4,021	-0.17%
2021/12/06	10	34.81	32	35.51	36.20	-22	3,887	-0.57%
2021/12/03	20.2	32.72	24	32.85	32.95	-3.8	3,778	-0.10%
2021/12/02	45	33.31	31	34.20	32.60	14	3,466	0.40%
2021/11/30	11	27.67	2	28.40	28.80	9	2,829	0.32%
2021/11/29	6	26.57	1	26.20	26.20	5	2,757	0.18%
2021/11/15	1	24.45	1	24.80	23.90	0	2,273	0.00%
2021/11/12	6	26.03	6	24.68	24.35	0	2,230	0.00%
2021/11/11	1	24.55	1	24.75	25.00	0	2,055	0.00%
2021/11/09	0	0.00	1	24.15	23.30	-1	1,893	-0.05%
2021/11/08	0	0.00	3	23.35	23.25	-3	1,809	-0.17%
2021/11/05	0	0.00	1	22.20	22.10	-1	1,747	-0.06%
2021/11/03	1	23.40	1	23.80	23.80	0	1,691	0.00%
2021/11/02	7	24.05	3	24.80	22.85	4	1,641	0.24%
2021/11/01	0	0.00	0.2	22.60	22.60	-0.2	1,473	-0.01%
2021/10/26	0	0.00	1	18.50	18.55	-1	1,387	-0.07%
2021/10/22	0	0.00	1	19.45	19.15	-1	1,364	-0.07%
2021/10/21	1	19.80	0	0.00	19.45	1	1,354	0.07%
2021/10/19	5	20.58	5	19.65	19.70	0	1,319	0.00%
2021/10/15	1	21.80	0	0.00	20.85	1	1,274	0.08%
2021/10/14	0	0.00	5	18.76	20.55	-5	1,200	-0.42%
2021/10/08	3	21.43	3	22.40	21.15	0	1,109	0.00%
2021/10/07	2	21.55	0	0.00	21.40	2	1,027	0.19%
2021/10/06	5	20.84	1	21.45	21.30	4	908	0.44%
2021/10/04	20	18.70	20	19.10	18.80	0	678	0.00%
2021/09/28	2	17.00	21	17.83	18.50	-19	240	-7.88%
2021/09/27	1	16.85	0	0.00	16.85	1	228	0.44%
2021/09/24	2	16.65	0	0.00	16.70	2	233	0.86%
2021/09/23	2	16.70	0	0.00	16.75	2	241	0.83%
2021/09/22	0	0.00	3	16.25	16.65	-3	245	-1.22%
2021/09/17	1	16.75	0	0.00	16.75	1	240	0.42%
2021/09/16	1	17.25	0	0.00	16.75	1	253	0.39%
2021/09/15	10	17.26	0	0.00	17.15	10	262	3.81%
2021/09/14	8	17.94	9	17.92	17.70	-1	263	-0.38%
2021/09/13	0	0.00	4	16.95	16.85	-4	254	-1.57%
2021/09/10	3	16.62	0	0.00	16.60	3	260	1.15%
2021/09/09	3	16.42	0	0.00	16.50	3	264	1.14%
2021/09/08	0	0.00	2	16.35	16.30	-2	268	-0.74%
2021/09/07	2	16.80	4	16.75	16.65	-2	271	-0.74%
2021/09/06	0	0.00	4	17.10	17.05	-4	280	-1.43%
2021/09/03	2	17.10	0	0.00	17.10	2	291	0.69%
2021/09/02	0	0.00	2	17.20	17.10	-2	311	-0.64%
2021/09/01	4	17.48	1	17.50	17.50	3	346	0.87%
2021/08/31	2	17.60	1	17.90	17.50	1	365	0.27%
2021/08/27	3	18.00	3	18.32	17.90	0	725	0.00%
2021/08/26	0	0.00	3	17.45	17.70	-3	724	-0.41%
2021/08/24	2	17.65	0	0.00	17.40	2	722	0.28%
2021/08/23	1	18.10	0	0.00	18.00	1	719	0.14%
2021/08/13	0	0.00	1	18.35	17.90	-1	721	-0.14%
2021/08/11	0	0.00	3	18.50	18.40	-3	730	-0.41%
2021/08/05	2	19.40	0	0.00	19.45	2	765	0.26%
2021/08/04	0	0.00	2	19.60	19.70	-2	786	-0.25%
2021/08/02	2	19.40	2	19.30	19.25	0	804	0.00%
2021/07/12	2	20.85	0	0.00	21.30	2	1,141	0.18%
2021/07/08	2	20.88	0	0.00	20.85	2	1,162	0.17%
2021/06/24	8	22.52	0	0.00	22.35	8	1,533	0.52%
2021/06/09	0	0.00	10	23.80	23.80	-10	2,286	-0.44%
2021/06/04	10	22.40	0	0.00	22.85	10	2,296	0.44%
2021/05/19	0	0.00	2	20.10	20.00	-2	2,062	-0.10%
2021/05/14	7	19.94	6	20.20	19.40	1	2,046	0.05%
2021/05/13	1	19.55	0	0.00	19.55	1	2,041	0.05%
2021/05/12	0	0.00	10	19.30	18.90	-10	2,026	-0.49%
2021/04/29	10	27.25	7	26.89	26.00	3	1,916	0.16%
2021/04/26	0	0.00	9	25.42	25.25	-9	1,819	-0.49%
2021/04/21	0	0.00	1	26.10	26.05	-1	1,781	-0.06%
2021/04/19	0	0.00	1	25.85	25.70	-1	1,767	-0.06%
2021/04/15	0	0.00	1	25.55	25.75	-1	1,744	-0.06%
2021/04/12	3	26.82	0	0.00	26.75	3	1,797	0.17%
2021/04/09	36	28.19	0	0.00	27.60	36	1,761	2.04%
2021/04/08	0	0.00	6	30.25	29.85	-6	1,717	-0.35%
2021/04/07	1	32.00	15	31.23	31.30	-14	1,700	-0.82%
2021/04/06	8	29.20	0	0.00	29.10	8	1,646	0.49%
2021/04/01	13	29.62	0	0.00	29.60	13	1,624	0.80%
2021/03/31	0	0.00	5	30.95	30.20	-5	1,610	-0.31%
2021/03/30	0	0.00	6	30.57	31.15	-6	1,588	-0.38%
2021/03/29	10	30.30	6	31.20	30.55	4	1,564	0.26%
2021/03/24	23	30.10	20	30.18	30.20	3	1,479	0.20%
2021/03/23	6	30.50	2	31.45	28.55	4	1,345	0.30%
2021/03/19	10	25.30	10	25.75	27.50	0	1,075	0.00%
2021/03/18	1	25.00	0	0.00	25.00	1	995	0.10%
2021/03/17	0	0.00	2	24.60	24.60	-2	920	-0.22%
2021/03/10	0	0.00	0.1	19.40	19.55	-0.1	826	-0.01%
2021/03/09	0	0.00	5	19.15	19.30	-5	881	-0.57%
2021/03/05	1	19.85	6	19.36	19.85	-5	996	-0.50%
2021/03/04	1	19.25	1	19.00	18.95	0	995	0.00%
2021/03/02	1	19.00	1	18.90	18.75	0	1,008	0.00%
2021/02/26	7	18.53	2	18.70	18.70	5	1,005	0.50%
2021/02/25	0	0.00	1	19.55	19.20	-1	1,008	-0.10%
2021/02/24	3	19.47	14	19.34	19.55	-11	997	-1.10%
2021/02/23	2	18.10	2	17.95	18.30	0	1,001	0.00%
2021/02/22	3	17.78	0	0.00	17.95	3	1,014	0.30%
2021/02/18	4	17.91	6	17.68	18.05	-2	1,097	-0.18%
2021/02/17	0	0.00	2	17.30	17.15	-2	1,110	-0.18%
2021/02/05	1	17.05	2	17.30	17.10	-1	1,130	-0.09%
2021/02/04	5	17.07	4	17.28	17.00	1	1,129	0.09%
2021/02/03	5	17.39	5	17.36	17.30	0	1,140	0.00%
2021/02/02	3	17.07	0	0.00	17.20	3	1,150	0.26%
2021/02/01	3	16.97	0	0.00	17.20	3	1,163	0.26%
2021/01/29	5	17.43	5	17.39	17.20	0	1,168	0.00%
2021/01/28	0	0.00	3	17.18	17.25	-3	1,165	-0.26%
2021/01/27	3	17.07	0	0.00	17.20	3	1,163	0.26%
2021/01/26	0	0.00	8	17.16	17.00	-8	1,163	-0.69%
2021/01/22	5	17.08	0	0.00	17.15	5	1,163	0.43%
2021/01/21	5	17.65	0	0.00	17.30	5	1,158	0.43%
2021/01/20	0	0.00	6	19.32	18.05	-6	1,148	-0.52%
2021/01/19	6	18.53	0	0.00	18.10	6	1,063	0.56%
2021/01/18	0	0.00	3	18.87	18.80	-3	1,062	-0.28%
2021/01/14	1	19.50	0	0.00	19.60	1	1,059	0.09%
2021/01/13	2	19.65	0	0.00	19.60	2	1,073	0.19%
2021/01/12	0	0.00	2	19.70	19.60	-2	1,079	-0.19%
2021/01/11	2	20.35	0	0.00	20.20	2	1,132	0.18%
2020/12/04	5	23.00	10	23.39	23.30	-5	914	-0.55%
2020/12/03	0	0.00	5	23.80	23.85	-5	836	-0.60%
2020/12/02	3	20.10	0	0.00	21.70	3	777	0.39%
2020/12/01	10	20.43	0	0.00	20.20	10	757	1.32%
2020/11/27	2	19.10	0	0.00	19.25	2	697	0.29%
2020/11/26	2	18.70	2	18.73	18.85	0	719	0.00%
2020/11/25	3	18.47	1	18.50	18.45	2	751	0.27%
2020/11/20	1	18.65	1	19.10	19.05	0	737	0.00%
2020/11/18	1	19.05	2	19.15	19.05	-1	677	-0.15%
2020/11/17	4	17.65	4	18.25	18.75	0	620	0.00%
2020/11/16	0	0.00	6	17.90	17.80	-6	639	-0.94%
2020/11/13	3	17.58	4	17.79	17.50	-1	626	-0.16%
2020/11/12	0	0.00	1	17.40	17.40	-1	604	-0.17%
2020/11/11	1	17.20	0	0.00	17.25	1	603	0.17%
2020/11/10	7	17.56	3	17.00	17.00	4	592	0.68%
2020/11/09	7	17.33	5	17.66	17.70	2	583	0.34%
2020/11/06	8	16.87	6	16.91	16.80	2	571	0.35%
2020/11/05	0	0.00	2	16.70	16.50	-2	568	-0.35%
2020/11/04	2	16.50	2	16.40	16.65	0	601	0.00%
2020/11/03	2	16.38	2	16.50	16.35	0	602	0.00%
2020/11/02	1	16.20	0	0.00	16.10	1	601	0.17%
2020/10/30	1	16.60	1	16.90	16.30	0	601	0.00%
2020/10/29	1	16.50	0	0.00	16.50	1	600	0.17%
2020/10/26	0	0.00	1	17.10	17.15	-1	597	-0.17%
2020/10/23	1	16.95	0	0.00	16.80	1	591	0.17%
2020/10/22	1	17.15	1	17.30	16.75	0	589	0.00%
2020/10/21	4	17.25	4	17.43	17.30	0	586	0.00%
2020/10/20	2	16.60	6	16.93	17.20	-4	571	-0.70%
2020/10/19	16	17.22	13	17.53	17.05	3	561	0.53%
2020/10/16	2	16.95	9	16.87	16.60	-7	502	-1.39%
2020/10/15	1	16.40	0	0.00	16.50	1	495	0.20%
2020/10/14	2	16.25	4	16.68	16.50	-2	493	-0.41%
2020/10/13	3	16.40	5	16.15	16.50	-2	496	-0.40%
2020/10/12	13	16.76	5	16.93	16.50	8	499	1.60%
2020/10/08	3	16.00	5	16.69	16.45	-2	490	-0.41%
2020/10/07	0	0.00	1	15.55	15.60	-1	482	-0.21%
2020/10/06	2	15.30	1	15.45	15.65	1	483	0.21%
2020/10/05	4	15.16	4	15.35	15.40	0	484	0.00%
2020/09/30	0	0.00	3	15.43	15.35	-3	486	-0.62%
2020/09/28	5	15.10	0	0.00	15.15	5	487	1.03%
2020/09/23	4	15.63	2	15.83	15.70	2	481	0.42%
2020/09/22	1	16.15	0	0.00	16.15	1	477	0.21%
2020/08/26	0	0.00	2	14.90	15.00	-2	240	-0.83%
2020/08/25	0	0.00	2	15.20	15.25	-2	237	-0.84%
2020/08/24	0	0.00	1	15.45	15.10	-1	235	-0.42%
2020/08/21	6	15.40	0	0.00	15.40	6	230	2.60%
2020/08/20	7	14.89	7	14.98	14.90	0	213	0.00%
2020/08/19	4	14.36	21	14.43	14.60	-17	173	-9.79%
2020/08/18	0	0.00	1	14.00	14.00	-1	167	-0.60%
2020/08/17	1	14.10	1	14.20	14.25	0	166	0.00%
2020/08/13	2	13.80	0	0.00	13.80	2	164	1.22%
2020/08/12	2	13.85	2	13.95	13.90	0	161	0.00%
2020/08/11	4	14.13	0	0.00	14.15	4	160	2.49%
2020/08/10	10	14.41	2	15.05	14.25	8	158	5.06%
2020/08/06	2	13.60	2	13.80	13.80	0	125	0.00%
2020/08/05	0	0.00	2	13.80	13.80	-2	127	-1.57%
2020/08/04	4	13.58	0	0.00	13.65	4	130	3.08%
2020/08/03	1	13.65	0	0.00	13.60	1	130	0.77%
2020/07/31	2	13.60	10	13.74	13.75	-8	131	-6.07%
2020/07/30	2	13.68	1	13.85	13.70	1	132	0.75%
2020/07/29	6	13.23	0	0.00	13.20	6	132	4.53%
2020/07/28	2	13.13	1	13.10	13.35	1	134	0.74%
2020/07/24	0	0.00	11	13.50	13.30	-11	135	-8.10%
2020/07/23	2	13.50	0	0.00	13.50	2	135	1.48%
2020/07/22	4	13.48	0	0.00	13.50	4	135	2.95%
2020/07/21	4	13.36	0	0.00	13.40	4	134	2.97%
2020/07/20	1	13.20	0	0.00	13.30	1	133	0.75%
2020/07/17	0	0.00	4	13.03	13.15	-4	133	-3.01%
2020/07/16	2	13.50	0	0.00	13.50	2	127	1.56%
2020/07/15	2	13.85	1	13.90	13.85	1	122	0.82%
2020/07/09	1	14.20	0	0.00	14.20	1	115	0.86%
2020/04/30	1	13.25	0	0.00	13.00	1	139	0.72%
2019/12/31	0	0.00	1	18.20	17.90	-1	428	-0.23%
2019/12/20	1	16.65	2	16.80	15.95	-1	253	-0.40%
2019/12/19	0	0.00	5	16.46	16.50	-5	210	-2.38%
2019/12/17	0	0.00	2	15.00	15.10	-2	186	-1.07%
2019/12/16	5	14.99	0	0.00	14.90	5	186	2.68%
2019/12/12	0	0.00	3	14.90	14.85	-3	185	-1.62%
2019/12/11	6	15.03	0	0.00	14.75	6	185	3.24%
2019/12/10	0	0.00	2	14.95	15.00	-2	183	-1.09%
2019/12/06	2	15.25	1	15.35	15.20	1	195	0.51%
2019/12/03	1	15.20	0	0.00	15.25	1	204	0.49%
2019/11/29	0	0.00	2	15.40	15.40	-2	237	-0.84%
2019/11/28	0	0.00	3	15.47	15.50	-3	241	-1.24%
2019/11/27	2	15.55	0	0.00	15.45	2	250	0.80%
2019/11/26	2	15.60	3	15.68	15.45	-1	275	-0.36%
2019/11/22	13	15.73	9	15.48	15.60	4	296	1.35%
2019/11/21	2	15.50	6	15.61	15.65	-4	321	-1.24%
2019/11/20	0	0.00	5	15.32	15.30	-5	337	-1.48%
2019/11/19	0	0.00	0.1	15.10	15.20	-0.1	337	-0.02%
2019/11/18	6	15.23	0	0.00	15.20	6	337	1.78%
2019/11/15	1	15.30	0	0.00	15.25	1	335	0.30%
2019/11/14	2	15.50	0	0.00	15.30	2	335	0.60%
2019/11/08	1	16.00	5	15.95	15.80	-4	326	-1.23%
2019/11/07	0	0.00	9	15.39	15.35	-9	317	-2.84%
2019/11/06	13	15.42	1	15.60	15.30	12	316	3.79%
2019/11/05	0	0.00	3	15.60	15.40	-3	311	-0.96%
2019/10/31	0	0.00	3	15.18	15.05	-3	307	-0.98%
2019/10/30	2	15.20	0	0.00	15.20	2	306	0.65%
2019/10/29	11	15.43	10	15.42	15.15	1	306	0.33%
2019/10/28	3	15.25	17	15.32	15.35	-14	303	-4.62%
2019/10/25	7	15.26	0	0.00	15.25	7	300	2.33%
2019/10/23	2	14.90	0	0.00	14.85	2	295	0.68%
2019/10/18	0	0.00	3	15.00	15.00	-3	290	-1.03%
2019/10/17	2	15.03	0	0.00	15.00	2	290	0.69%
2019/10/16	1	15.05	0	0.00	15.05	1	289	0.35%
2019/10/14	2	15.15	0	0.00	15.10	2	289	0.69%
2019/10/09	4	15.15	0	0.00	15.15	4	285	1.40%
2019/10/08	2	15.33	0	0.00	15.05	2	281	0.71%
2019/10/07	2	15.40	2	15.60	15.30	0	280	0.00%
2019/10/04	1	16.05	1	15.80	15.55	0	278	0.00%
2019/10/03	4	15.59	20	15.55	15.90	-16	275	-5.81%
2019/10/01	2	15.55	0	0.00	15.35	2	263	0.76%
2019/09/27	11	14.97	4	14.96	15.00	7	254	2.75%
2019/09/26	5	14.83	5	14.60	15.00	0	247	0.00%
2019/09/25	0	0.00	2	14.55	14.50	-2	244	-0.82%
2019/09/24	4	14.68	0	0.00	14.55	4	244	1.64%
2019/09/23	0	0.00	3	14.70	14.75	-3	242	-1.24%
2019/09/20	2	14.60	0	0.00	14.70	2	242	0.82%
2019/09/19	2	14.65	3	14.77	14.65	-1	242	-0.41%
2019/09/18	3	14.55	2	14.80	14.50	1	241	0.41%
2019/09/12	4	14.74	2	15.05	14.60	2	241	0.83%
2019/09/11	3	14.92	0	0.00	14.85	3	237	1.26%
2019/08/26	3	15.10	4	15.56	15.55	-1	115	-0.86%
2019/08/23	8	13.91	21	14.62	15.10	-13	81	-15.94%
2019/08/20	2	13.80	0	0.00	13.75	2	61	3.24%
2019/08/16	1	14.05	0	0.00	14.10	1	57	1.73%
2019/08/14	0	0.00	2	13.95	13.90	-2	58	-3.41%
2019/08/13	2	14.00	0	0.00	14.10	2	57	3.46%
2019/08/12	9	14.05	0	0.00	14.10	9	64	13.85%
2019/08/08	1	13.45	0	0.00	13.65	1	60	1.65%
2019/08/05	0	0.00	1	13.75	13.80	-1	62	-1.59%
2019/08/01	1	13.95	1	14.05	13.85	0	65	0.00%
2019/07/25	1	13.90	0	0.00	13.95	1	78	1.28%
2019/07/05	1	13.75	1	13.85	13.90	0	125	0.00%
2019/06/11	2	13.05	2	13.15	13.10	0	317	0.00%
2019/04/09	0	0.00	3	16.30	16.15	-3	308	-0.97%
2019/04/08	9	16.25	6	16.50	16.10	3	308	0.97%
2019/04/02	0	0.00	5	16.55	16.10	-5	305	-1.63%
2019/04/01	1	15.95	2	16.23	16.40	-1	301	-0.33%
2019/03/29	1	16.20	0	0.00	15.85	1	294	0.34%
2019/03/19	1	15.90	1	15.85	15.55	0	203	0.00%
2019/03/15	4	16.50	6	16.46	16.20	-2	186	-1.07%
2019/03/14	4	15.29	3	15.25	15.55	1	138	0.72%
2019/03/13	0	0.00	1	14.20	14.15	-1	117	-0.85%
2019/03/12	2	14.48	3	14.25	14.15	-1	117	-0.85%
2019/03/08	3	14.03	1	13.95	14.05	2	118	1.69%
2019/03/07	0	0.00	2	13.95	13.90	-2	116	-1.71%
2019/03/06	4	14.14	3	14.40	14.10	1	116	0.86%
2019/02/27	0	0.00	5	14.00	14.10	-5	109	-4.56%
2019/02/26	4	13.60	0	0.00	13.65	4	109	3.66%
2019/02/25	3	14.02	0	0.00	13.90	3	108	2.76%
2019/02/22	1	14.10	4	14.00	13.85	-3	108	-2.77%
2019/02/21	2	14.43	1	14.00	14.00	1	108	0.92%
2019/02/20	4	14.71	6	14.66	14.50	-2	106	-1.87%
2019/02/19	3	14.52	2	14.65	14.35	1	85	1.17%
2019/02/18	3	14.33	0	0.00	14.45	3	83	3.59%
2019/02/14	2	14.90	6	15.13	14.30	-4	77	-5.17%
2019/02/12	4	12.88	4	12.94	13.20	0	53	0.00%
2019/01/30	4	12.50	0	0.00	12.50	4	53	7.46%
2019/01/29	0	0.00	4	12.60	12.60	-4	58	-6.85%
2019/01/25	2	12.73	0	0.00	12.70	2	58	3.41%
2019/01/23	0	0.00	1	12.65	12.70	-1	62	-1.61%
2019/01/21	1	12.80	0	0.00	12.80	1	64	1.55%
2019/01/17	2	12.65	0	0.00	12.65	2	67	2.95%
2019/01/11	0	0.00	3	12.80	12.80	-3	70	-4.28%
2019/01/10	3	12.95	2	12.90	12.90	1	69	1.44%
2019/01/04	0	0.00	1	12.40	12.40	-1	73	-1.36%
2019/01/03	0	0.00	3	12.52	12.40	-3	82	-3.63%
2019/01/02	0	0.00	2	12.55	12.50	-2	84	-2.38%
2018/12/27	2	12.65	0	0.00	12.55	2	93	2.15%
2018/12/26	8	12.70	2	12.75	12.55	6	94	6.37%
2018/12/25	0	0.00	3	12.65	12.60	-3	92	-3.24%
2018/12/24	3	12.73	0	0.00	12.85	3	96	3.11%
2018/12/20	0	0.00	6	12.73	12.70	-6	126	-4.75%
2018/12/19	6	12.98	3	12.95	12.80	3	126	2.37%
2018/12/18	0	0.00	9	12.78	12.90	-9	126	-7.10%
2018/12/17	1	12.95	0	0.00	12.90	1	129	0.77%
2018/12/14	13	12.97	5	12.87	12.95	8	139	5.75%
2018/12/12	5	12.73	4	12.84	12.70	1	141	0.71%
2018/12/11	4	12.54	0	0.00	12.55	4	148	2.69%
2018/12/10	0	0.00	2	12.60	12.60	-2	148	-1.34%
2018/12/06	0	0.00	1	12.60	12.50	-1	155	-0.64%
2018/12/05	0	0.00	9	12.68	12.65	-9	157	-5.73%
2018/12/03	4	13.00	0	0.00	12.90	4	178	2.24%
2018/11/29	5	13.00	0	0.00	12.95	5	179	2.79%
2018/11/28	1	12.75	0	0.00	13.00	1	188	0.53%
2018/11/27	2	12.85	3	12.72	12.75	-1	198	-0.50%
2018/11/22	2	12.60	1	12.70	12.60	1	198	0.50%
2018/11/21	0	0.00	6	12.62	12.65	-6	199	-3.00%
2018/11/20	1	12.70	0	0.00	12.70	1	202	0.49%
2018/11/19	3	12.43	0	0.00	12.50	3	202	1.48%
2018/11/16	1	12.25	0	0.00	12.25	1	202	0.49%
2018/11/15	1	12.15	0	0.00	12.20	1	202	0.49%
2018/11/12	0	0.00	5	11.90	11.90	-5	203	-2.45%
2018/11/09	0	0.00	5	11.80	11.95	-5	204	-2.45%
2018/11/08	7	12.06	6	11.95	12.00	1	207	0.48%
2018/11/07	4	12.00	0	0.00	12.00	4	206	1.94%
2018/11/06	2	12.00	2	12.25	12.05	0	210	0.00%
2018/11/05	0	0.00	2	12.30	12.40	-2	205	-0.97%
2018/11/02	1	12.75	0	0.00	12.65	1	205	0.49%
2018/11/01	3	12.57	3	12.58	12.65	0	205	0.00%
2018/10/31	1	12.20	0	0.00	12.40	1	203	0.49%
2018/10/30	2	12.20	0	0.00	12.15	2	204	0.98%
2018/10/25	0	0.00	1	12.00	11.85	-1	203	-0.49%
2018/10/24	1	12.30	1	12.25	12.30	0	202	0.00%
2018/10/22	1	12.40	1	12.35	12.40	0	208	0.00%
2018/10/19	1	12.10	2	12.10	12.15	-1	209	-0.48%
2018/10/18	0	0.00	2	12.25	12.20	-2	211	-0.95%
2018/10/17	1	12.35	0	0.00	12.30	1	214	0.47%
2018/10/16	2	12.30	4	12.25	12.25	-2	215	-0.93%
2018/10/15	2	12.23	2	12.25	12.15	0	216	0.00%
2018/10/12	6	11.92	2	11.90	12.00	4	225	1.77%
2018/10/11	0	0.00	1	12.20	12.20	-1	224	-0.45%
2018/10/09	3	13.67	1	13.55	13.40	2	216	0.92%
2018/10/05	4	14.33	11	14.15	14.00	-7	221	-3.16%
2018/10/04	5	14.13	1	14.45	14.15	4	213	1.87%
2018/10/03	2	14.73	0	0.00	14.60	2	215	0.93%
2018/10/02	4	15.09	4	14.90	14.70	0	214	0.00%
2018/10/01	3	15.42	3	15.57	15.25	0	212	0.00%
2018/09/28	9	15.41	20	15.35	15.30	-11	205	-5.36%
2018/09/27	2	14.40	0	0.00	14.40	2	186	1.07%
2018/09/21	8	14.24	0	0.00	14.15	8	205	3.90%
2018/09/20	8	14.33	17	14.43	14.20	-9	204	-4.40%
2018/09/19	7	13.72	11	13.67	13.70	-4	195	-2.04%
2018/09/18	0	0.00	3	13.45	13.50	-3	194	-1.54%
2018/09/17	8	13.26	0	0.00	13.35	8	191	4.19%
2018/09/14	0	0.00	2	13.50	13.60	-2	184	-1.08%
2018/09/13	2	13.40	0	0.00	13.45	2	186	1.07%
2018/09/12	5	13.25	0	0.00	13.25	5	185	2.69%
2018/09/11	2	13.25	0	0.00	13.15	2	180	1.11%
2018/09/10	4	13.45	3	13.12	13.20	1	180	0.55%
2018/09/07	7	14.66	17	14.85	13.45	-10	177	-5.62%
2018/09/04	12	14.51	6	14.30	14.05	6	157	3.80%
2018/09/03	0	0.00	2	14.50	14.55	-2	152	-1.31%
2018/08/31	2	13.20	3	13.30	13.25	-1	146	-0.68%
2018/08/29	1	13.30	0	0.00	13.40	1	170	0.58%
2018/08/28	2	13.45	0	0.00	13.30	2	171	1.17%
2018/08/27	5	13.34	3	13.12	13.50	2	170	1.17%
2018/08/24	0	0.00	1	12.85	12.70	-1	169	-0.59%
2018/08/23	3	12.78	5	12.81	12.70	-2	172	-1.16%
2018/08/22	1	12.80	0	0.00	12.80	1	173	0.58%
2018/08/21	2	12.58	0	0.00	12.65	2	174	1.15%
2018/08/20	1	12.70	3	12.55	12.55	-2	174	-1.15%
2018/08/17	2	13.00	0	0.00	12.85	2	174	1.15%
2018/08/15	2	13.05	0	0.00	13.15	2	179	1.11%
2018/08/14	0	0.00	2	13.15	13.15	-2	176	-1.13%
2018/08/13	4	13.83	0	0.00	13.15	4	176	2.27%
2018/08/10	0	0.00	1	14.15	14.00	-1	171	-0.58%
2018/08/09	2	14.08	1	14.20	14.20	1	175	0.57%
2018/08/08	0	0.00	6	14.23	14.15	-6	179	-3.34%
2018/08/07	6	14.33	1	14.30	14.30	5	181	2.75%
2018/08/03	1	13.95	1	13.80	14.00	0	190	0.00%
2018/08/02	0	0.00	11	13.87	13.80	-11	192	-5.73%
2018/08/01	0	0.00	2	13.80	13.95	-2	191	-1.04%
2018/07/31	2	13.80	0	0.00	13.70	2	194	1.03%
2018/07/30	4	13.93	2	13.55	13.85	2	210	0.95%
2018/07/27	0	0.00	5	13.75	13.75	-5	207	-2.41%
2018/07/26	5	13.84	0	0.00	13.90	5	208	2.40%
2018/07/25	5	14.25	14	14.26	14.25	-9	206	-4.35%
2018/07/24	6	14.34	0	0.00	14.25	6	205	2.92%
2018/07/23	5	14.46	2	14.60	14.50	3	203	1.47%
2018/07/20	2	14.65	10	14.55	14.70	-8	206	-3.88%
2018/07/19	15	14.86	0	0.00	14.55	15	210	7.11%
2018/07/18	1	14.45	5	14.82	15.10	-4	204	-1.95%
2018/07/17	4	14.75	7	14.87	14.80	-3	205	-1.46%
2018/07/16	10	14.95	9	14.68	15.05	1	221	0.45%
2018/07/13	1	14.50	0	0.00	14.50	1	219	0.46%
2018/07/11	2	14.00	2	14.10	14.00	0	224	0.00%
2018/07/10	8	14.34	1	14.25	14.25	7	223	3.14%
2018/07/09	0	0.00	3	14.05	14.10	-3	222	-1.35%
2018/07/06	4	14.23	3	14.47	14.20	1	223	0.45%
2018/07/05	4	14.51	14	14.89	14.45	-10	230	-4.34%
2018/07/04	13	15.14	1	14.80	15.20	12	231	5.19%
2018/07/03	0	0.00	5	15.09	15.00	-5	215	-2.32%
2018/06/29	5	15.39	1	15.30	15.35	4	215	1.86%
2018/06/28	4	15.49	3	15.85	15.20	1	215	0.46%
2018/06/27	3	15.93	3	15.97	15.85	0	216	0.00%
2018/06/26	0	0.00	3	15.83	15.75	-3	219	-1.36%
2018/06/25	1	16.25	0	0.00	16.25	1	220	0.45%
2018/06/22	6	16.04	5	15.96	16.15	1	221	0.45%
2018/06/21	2	15.90	0	0.00	15.90	2	220	0.91%
2018/06/20	1	16.10	2	15.93	15.85	-1	221	-0.45%
2018/06/14	2	16.70	1	16.80	16.75	1	222	0.45%
2018/06/13	1	16.90	2	17.00	16.85	-1	224	-0.45%
2018/06/11	2	17.13	0	0.00	17.05	2	229	0.87%
2018/06/08	1	17.35	5	17.70	17.70	-4	231	-1.73%
2018/06/07	5	17.78	6	17.95	18.00	-1	230	-0.43%
2018/06/06	2	17.80	0	0.00	17.50	2	214	0.93%
2018/06/01	2	16.78	3	16.87	16.80	-1	221	-0.45%
2018/05/31	6	16.72	3	16.93	17.00	3	222	1.35%
2018/05/29	0	0.00	1	16.70	16.65	-1	226	-0.44%
2018/05/28	2	16.80	2	16.80	16.70	0	227	0.00%
2018/05/25	1	16.85	1	16.95	16.80	0	233	0.00%
2018/05/23	2	17.10	0	0.00	17.05	2	254	0.79%
2018/05/22	0	0.00	4	16.91	17.05	-4	256	-1.56%
2018/05/21	1	17.05	0	0.00	17.05	1	260	0.38%
2018/05/18	0	0.00	1	16.90	16.95	-1	265	-0.38%
2018/05/17	3	16.98	0	0.00	16.90	3	286	1.05%
2018/05/16	0	0.00	1	17.50	16.85	-1	285	-0.35%
2018/05/15	1	17.60	0	0.00	17.65	1	285	0.35%
2018/05/14	0	0.00	2	17.78	17.55	-2	297	-0.67%
2018/05/11	3	17.95	0	0.00	18.05	3	293	1.02%
2018/05/04	0	0.00	1	17.90	17.90	-1	276	-0.36%
2018/05/03	0	0.00	2	18.08	18.00	-2	277	-0.72%
2018/05/02	0	0.00	3	18.25	18.15	-3	285	-1.05%
2018/04/30	1	18.45	7	18.58	18.45	-6	288	-2.08%
2018/04/27	10	18.53	0	0.00	18.25	10	290	3.45%
2018/04/26	2	18.60	20	18.48	18.20	-18	291	-6.17%
2018/04/25	18	19.09	5	18.31	18.90	13	290	4.48%
2018/04/24	1	18.90	11	18.41	18.20	-10	285	-3.50%
2018/04/23	10	19.05	5	18.90	18.65	5	284	1.76%
2018/04/20	1	18.00	0	0.00	19.00	1	290	0.34%
2018/04/19	10	18.52	10	18.84	18.15	0	278	0.00%
2018/04/18	7	19.24	1	18.80	18.95	6	276	2.17%
2018/04/17	1	19.20	1	19.40	19.05	0	289	0.00%
2018/04/16	0	0.00	11	19.59	19.70	-11	289	-3.80%
2018/04/12	3	19.98	0	0.00	19.80	3	293	1.02%
2018/04/11	3	19.48	4	19.50	19.55	-1	295	-0.34%
2018/04/09	5	20.70	0	0.00	20.40	5	315	1.58%
2018/04/03	2	20.35	3	20.60	20.50	-1	320	-0.31%
2018/04/02	4	21.20	0	0.00	21.10	4	322	1.24%
2018/03/31	5	21.54	0	0.00	21.35	5	329	1.52%
2018/03/30	5	21.18	6	21.50	21.40	-1	331	-0.30%
2018/03/29	2	20.35	1	21.40	21.15	1	334	0.30%
2018/03/27	2	20.70	0	0.00	20.60	2	345	0.58%
2018/03/26	1	20.50	1	20.85	20.75	0	361	0.00%
2018/03/07	0	0.00	4	22.60	22.50	-4	488	-0.82%
2018/02/26	4	23.80	0	0.00	23.05	4	619	0.65%
2018/01/04	0	0.00	1	25.95	25.85	-1	2,418	-0.04%
2018/01/03	1	25.70	0	0.00	25.95	1	2,419	0.04%