英濟 (3294)-永豐金-內湖券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▲3.50
漲幅
+9.99%
成交量
4,802張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	38.50	38.55	-4	6,229	-0.06%
2024/05/10	13	35.66	13	35.60	35.80	0	6,576	0.00%
2024/05/09	15	35.39	0	0.00	35.10	15	6,755	0.22%
2024/05/08	14	37.18	14	36.74	37.10	0	6,749	0.00%
2024/05/07	19	36.80	15	37.22	36.90	4	6,752	0.06%
2024/05/06	22	37.42	18	37.17	37.35	4	6,748	0.06%
2024/05/03	0	0.00	19	37.55	37.10	-19	6,801	-0.28%
2024/04/29	22	35.97	19	35.69	36.10	3	6,742	0.04%
2024/04/26	1	35.35	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	3	37.10	36.10	-3	6,684	-0.04%
2024/04/24	3	37.78	0	0.00	37.25	3	6,659	0.05%
2024/04/22	4	35.45	0	0.00	35.00	4	6,574	0.06%
2024/04/19	77	37.19	4	38.01	36.75	73	6,511	1.12%
2024/04/18	4	38.58	0	0.00	38.55	4	6,413	0.06%
2024/04/17	80	40.27	80	40.45	40.70	0	6,335	0.00%
2024/04/16	2	38.75	2	38.90	39.95	0	6,245	0.00%
2024/04/15	2	41.55	12	41.21	40.60	-10	6,125	-0.16%
2024/04/12	127	47.92	78	49.32	44.65	49	5,939	0.83%	大買/
2024/04/11	144	48.97	160	48.96	48.85	-16	5,758	-0.28%	大買/大賣/
2024/04/10	63	50.03	34	49.63	50.50	29	5,615	0.52%
2024/04/09	11	48.06	79	46.51	49.90	-68	5,242	-1.30%
2024/04/08	3	43.80	1	46.40	45.40	2	4,897	0.04%
2024/04/03	0	0.00	3	42.25	42.20	-3	4,704	-0.06%
2024/04/01	9	46.52	6	47.17	45.50	3	4,575	0.07%
2024/03/29	7	48.50	5	47.97	46.50	2	4,494	0.04%
2024/03/28	5	45.28	3	45.55	45.15	2	4,318	0.05%
2024/03/27	4	44.74	7	43.98	44.20	-3	4,188	-0.07%
2024/03/26	21	43.64	79	43.65	43.45	-58	4,100	-1.41%
2024/03/25	113	44.32	39	44.11	44.35	74	3,990	1.85%	大買/
2024/03/22	1	43.25	1	45.00	45.00	0	3,580	0.00%
2024/03/21	1	41.00	74	41.18	40.95	-73	3,421	-2.13%
2024/03/20	29	41.45	3	42.25	41.20	26	3,371	0.77%
2024/03/19	3	42.43	2	41.75	40.70	1	3,265	0.03%
2024/03/18	21	44.53	16	43.63	43.50	5	3,159	0.16%
2024/03/15	30	39.25	2	42.50	43.20	28	2,732	1.02%
2024/03/14	3	39.70	0	0.00	39.30	3	2,588	0.12%
2024/03/13	3	43.07	36	43.72	41.50	-33	2,467	-1.34%
2024/03/12	2	44.53	22	44.62	44.65	-20	2,315	-0.86%
2024/03/11	7	47.84	4	48.56	45.50	3	2,175	0.14%
2024/03/08	17	48.37	18	48.69	47.20	-1	1,988	-0.05%
2024/03/07	27	58.81	1.1	60.29	52.40	26	1,818	1.43%
2024/03/04	0	0.00	1	52.70	54.50	-1	1,384	-0.07%
2024/02/26	0	0.00	2	53.50	56.60	-2	1,251	-0.16%
2024/02/23	10	51.30	0	0.00	51.50	10	1,227	0.81%
2024/02/22	0	0.00	1	51.60	50.00	-1	1,212	-0.08%
2024/02/16	5	42.00	0	0.00	42.15	5	1,034	0.48%
2024/02/15	6	40.29	1	41.95	41.50	5	978	0.51%
2024/02/05	9	37.38	1	38.30	38.30	8	823	0.97%
2024/02/02	9	33.65	6	34.65	34.85	3	691	0.43%
2024/02/01	4	31.70	11	31.70	31.70	-7	593	-1.18%
2024/01/29	1	23.90	2	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	1	20.30	21.75	-1	323	-0.31%
2024/01/05	2	18.95	0	0.00	19.00	2	323	0.62%
2023/12/29	2	19.20	0	0.00	19.30	2	318	0.63%
2023/12/28	3	19.55	0	0.00	19.20	3	320	0.94%
2023/12/11	0	0.00	3	19.30	19.30	-3	333	-0.90%
2023/12/08	0	0.00	3	19.15	19.20	-3	341	-0.88%
2023/10/30	0	0.00	2	20.85	20.25	-2	355	-0.56%
2023/09/27	2	19.95	1	20.25	18.80	1	296	0.34%
2023/07/18	0	0.00	0	18.10	17.95	0	649	0.00%
2023/06/29	1	19.30	1	19.05	19.05	0	714	0.00%
2023/06/28	0	0.00	1	18.80	19.15	-1	711	-0.14%
2023/06/27	1	18.80	0	0.00	18.70	1	719	0.14%
2023/06/26	1	19.00	0	0.00	18.95	1	760	0.13%
2023/06/16	1	18.80	1	18.80	18.70	0	891	0.00%
2023/06/13	1	19.35	0	0.00	18.85	1	880	0.11%
2023/06/12	0	0.00	1	18.70	19.00	-1	865	-0.12%
2023/06/02	0	0.00	1	18.70	18.65	-1	859	-0.12%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/12	5	17.83	5	17.93	17.80	0	736	0.00%
2023/05/03	1	18.65	0	0.00	18.60	1	725	0.14%
2023/04/28	11	19.03	1	19.15	19.05	10	707	1.41%
2023/04/26	0	0.00	9	19.35	18.40	-9	677	-1.33%
2023/04/25	3	19.52	1	19.70	19.20	2	635	0.31%
2023/04/13	5	19.33	0	0.00	19.35	5	427	1.17%
2023/04/11	0	0.00	5	19.80	19.50	-5	414	-1.21%
2023/04/10	4	19.89	4	19.80	19.90	0	405	0.00%
2023/03/28	3	19.08	0	0.00	19.25	3	364	0.82%
2023/03/24	0	0.00	3	19.63	20.10	-3	305	-0.98%
2023/03/10	0	0.00	2	18.40	18.15	-2	205	-0.97%
2023/03/09	0	0.00	2	19.00	18.60	-2	207	-0.96%
2023/02/02	1	18.00	0	0.00	18.00	1	184	0.54%
2022/12/14	1	18.45	0	0.00	18.45	1	204	0.49%
2022/12/13	0	0.00	3	19.15	18.70	-3	200	-1.50%
2022/12/12	2	18.28	0	0.00	18.15	2	179	1.12%
2022/12/05	2	17.95	2	17.95	18.15	0	168	0.00%
2022/12/01	0	0.00	1	17.75	17.60	-1	166	-0.60%
2022/11/14	0	0.00	0.1	17.30	17.25	-0.1	213	-0.05%
2022/11/09	0	0.00	0.1	17.05	16.95	-0.1	236	-0.02%
2022/11/08	0	0.00	0.1	17.05	16.95	-0.1	246	-0.02%
2022/11/03	0	0.00	0.1	16.50	16.60	-0.1	281	-0.02%
2022/11/01	0	0.00	0	16.40	16.40	0	283	-0.01%
2022/10/24	0	0.00	0	16.38	16.05	0	306	-0.01%
2022/10/04	0	0.00	0	17.85	18.65	0	342	-0.01%
2022/09/28	1	17.00	0	0.00	17.35	1	349	0.29%
2022/09/22	0	0.00	1	19.70	19.70	-1	361	-0.28%
2022/08/10	0	0.00	5	20.45	20.55	-5	530	-0.94%
2022/07/14	0	0.00	1	18.70	18.65	-1	717	-0.14%
2022/07/04	1	17.40	0	0.00	17.25	1	843	0.12%
2022/07/01	0	0.00	0.1	18.75	17.60	-0.1	843	-0.01%
2022/06/29	3	19.55	0	0.00	19.90	3	822	0.36%
2022/06/24	0	0.00	1	20.30	19.50	-1	842	-0.12%
2022/06/23	1	19.35	0	0.00	19.15	1	840	0.12%
2022/06/22	1	19.40	0	0.00	19.45	1	856	0.12%
2022/06/17	1	22.25	0	0.00	21.95	1	845	0.12%
2022/06/15	0	0.00	5	22.95	22.65	-5	826	-0.61%
2022/06/06	1	22.30	1	22.25	22.35	0	861	0.00%
2022/06/02	3	22.45	3.1	23.10	22.25	-0.1	883	-0.01%
2022/06/01	5	22.50	0	0.00	22.50	5	867	0.58%
2022/05/27	5	21.83	0.1	22.20	21.85	4.9	879	0.56%
2022/05/25	0	0.00	0.1	21.00	21.25	-0.1	882	-0.01%
2022/05/24	0	0.00	5	21.69	20.80	-5	900	-0.56%
2022/05/23	0	0.00	0.2	22.00	21.65	-0.2	898	-0.02%
2022/05/20	0	0.00	3	20.65	20.55	-3	877	-0.34%
2022/05/12	1	19.75	1	19.70	19.30	0	1,017	0.00%
2022/05/11	1	19.80	1	19.85	19.85	0	1,041	0.00%
2022/04/26	14	22.77	0	0.00	22.70	14	1,291	1.08%
2022/04/22	6	23.05	16	22.91	23.10	-10	1,352	-0.74%
2022/04/21	0	0.00	1	23.15	22.90	-1	1,393	-0.07%
2022/04/20	15	23.17	17	23.68	22.65	-2	1,405	-0.14%
2022/04/19	2	22.70	0	0.00	22.70	2	1,381	0.14%
2022/04/01	0	0.00	7	22.51	22.45	-7	1,995	-0.35%
2022/03/30	0	0.00	9	23.58	23.35	-9	2,293	-0.39%
2022/03/29	5	22.70	0	0.00	22.65	5	2,435	0.21%
2022/03/28	4	22.98	4	22.43	22.95	0	2,507	0.00%
2022/03/25	6	22.70	6	23.31	22.55	0	2,582	0.00%
2022/03/24	10	22.80	0	0.00	23.15	10	2,678	0.37%
2022/03/21	3	21.72	3	21.98	21.70	0	2,786	0.00%
2022/03/09	0	0.00	0.2	21.10	21.35	-0.2	3,719	0.00%
2022/02/18	4	25.40	0	0.00	25.45	4	4,738	0.08%
2022/02/17	16	25.36	4	25.73	25.40	12	4,760	0.25%
2022/02/16	3	25.63	20	25.26	25.90	-17	4,782	-0.36%
2022/02/15	1	24.40	0	0.00	24.50	1	4,888	0.02%
2022/02/14	15	24.55	15	25.28	24.50	0	5,016	0.00%
2022/02/11	28	26.11	25	25.67	26.00	3	5,014	0.06%
2022/02/10	13	26.04	17	27.63	26.00	-4	5,068	-0.08%
2022/02/09	4	26.24	2	27.00	27.50	2	4,995	0.04%
2022/01/19	13	25.53	8	24.97	25.55	5	5,150	0.10%
2022/01/18	8	25.37	28	25.99	25.30	-20	5,143	-0.39%
2022/01/17	15	24.84	0	0.00	25.80	15	5,112	0.29%
2022/01/14	1	24.20	0	0.00	23.95	1	5,070	0.02%
2022/01/12	0	0.00	5	26.40	25.65	-5	5,030	-0.10%
2022/01/11	5	27.05	0	0.00	26.15	5	5,024	0.10%
2022/01/10	4	27.15	4	26.49	26.50	0	4,992	0.00%
2022/01/07	37	27.14	37	28.77	26.95	0	4,976	0.00%
2022/01/05	50	28.67	10	30.04	28.50	40	4,938	0.81%
2022/01/04	67	30.67	2	31.70	30.85	65	4,876	1.33%
2022/01/03	6	29.98	0	0.00	29.60	6	4,763	0.13%
2021/12/30	32	30.37	0	0.00	30.35	32	4,823	0.66%
2021/12/29	3	32.30	5	31.95	31.65	-2	4,921	-0.04%
2021/12/28	5	32.16	0	0.00	32.40	5	4,975	0.10%
2021/12/27	6	33.74	92	33.61	31.65	-86	5,279	-1.63%
2021/12/24	15	34.55	61	33.81	33.45	-46	5,176	-0.89%
2021/12/23	4	32.80	40	31.75	33.75	-36	4,998	-0.72%
2021/12/22	0	0.00	4	31.68	31.25	-4	4,866	-0.08%
2021/12/21	0	0.00	2	32.25	31.55	-2	4,802	-0.04%
2021/12/20	1	31.80	2	33.35	31.45	-1	4,718	-0.02%
2021/12/17	16	33.50	1	34.45	33.65	15	4,602	0.33%
2021/12/16	22	35.90	6	34.24	34.25	16	4,550	0.35%
2021/12/15	3	35.15	2	35.30	35.00	1	4,502	0.02%
2021/12/13	2	36.70	3	36.82	37.00	-1	4,405	-0.02%
2021/12/10	2	35.10	7	35.14	36.00	-5	4,342	-0.12%
2021/12/09	0	0.00	28	39.04	36.15	-28	4,283	-0.65%
2021/12/08	27	38.39	51	36.30	38.45	-24	4,147	-0.58%
2021/12/07	2	36.80	66	36.44	36.35	-64	4,021	-1.59%
2021/12/06	1	35.10	32	33.76	36.20	-31	3,887	-0.80%
2021/12/03	65.8	32.96	9	32.87	32.95	56.7	3,778	1.50%
2021/12/02	61.3	33.71	58	33.83	32.60	3.3	3,466	0.09%
2021/12/01	5	31.65	9	31.65	31.65	-4	2,885	-0.14%
2021/11/30	29	28.80	34	27.98	28.80	-5	2,829	-0.18%
2021/11/29	31	26.18	24	24.31	26.20	7	2,757	0.25%
2021/11/26	37	24.40	12	22.40	24.65	25	2,522	0.99%
2021/11/22	0	0.00	2	22.50	22.80	-2	2,381	-0.08%
2021/11/18	0	0.00	5	23.04	22.80	-5	2,357	-0.21%
2021/11/17	3	23.93	0	0.00	23.55	3	2,331	0.13%
2021/11/12	0	0.00	2	25.58	24.35	-2	2,230	-0.09%
2021/11/11	3	24.83	1	24.90	25.00	2	2,055	0.10%
2021/11/10	26	22.91	28	23.11	22.75	-2	1,917	-0.10%
2021/11/09	25	23.43	28	23.57	23.30	-3	1,893	-0.16%
2021/11/08	0	0.00	1	22.00	23.25	-1	1,809	-0.06%
2021/11/05	3	23.18	0	0.00	22.10	3	1,747	0.17%
2021/11/04	13	22.86	15	23.86	22.75	-2	1,727	-0.12%
2021/11/03	23	23.34	23	23.00	23.80	0	1,691	0.00%
2021/11/02	2	24.63	10	24.49	22.85	-8	1,641	-0.49%
2021/11/01	14	22.53	9	22.11	22.60	5	1,473	0.34%
2021/10/28	0	0.00	2	18.70	18.70	-2	1,388	-0.14%
2021/10/27	0	0.00	1	18.70	18.70	-1	1,389	-0.07%
2021/10/21	3	19.50	0	0.00	19.45	3	1,354	0.22%
2021/10/19	5	19.70	2	19.75	19.70	3	1,319	0.23%
2021/10/18	37	19.97	33	20.78	19.35	4	1,289	0.31%
2021/10/15	26	21.10	31	20.99	20.85	-5	1,274	-0.39%
2021/10/14	4	19.25	0	0.00	20.55	4	1,200	0.33%
2021/10/13	0	0.00	2	19.35	18.70	-2	1,165	-0.17%
2021/10/12	0	0.00	4	19.88	19.95	-4	1,143	-0.35%
2021/10/08	32	21.23	31	21.77	21.15	1	1,109	0.09%
2021/10/07	40	21.44	36	21.37	21.40	4	1,027	0.39%
2021/10/06	6	21.24	0	0.00	21.30	6	908	0.66%
2021/10/05	0	0.00	4	20.30	20.65	-4	763	-0.52%
2021/10/04	1	17.15	1	19.05	18.80	0	678	0.00%
2021/09/28	0	0.00	2	18.35	18.50	-2	240	-0.83%
2021/09/13	1	16.60	1	16.90	16.85	0	254	0.00%
2021/09/01	1	17.50	0	0.00	17.50	1	346	0.29%
2021/08/24	1	17.40	0	0.00	17.40	1	722	0.14%
2021/08/10	1	18.95	0	0.00	18.75	1	735	0.14%
2021/07/29	1	19.35	0	0.00	19.40	1	812	0.12%
2021/07/23	0	0.00	1	19.90	19.90	-1	999	-0.10%
2021/07/21	2	19.80	2	19.45	19.40	0	1,067	0.00%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/13	0	0.00	2	21.40	20.80	-2	1,129	-0.18%
2021/07/09	1	20.75	0	0.00	21.10	1	1,147	0.09%
2021/07/01	1	21.55	0	0.00	21.05	1	1,410	0.07%
2021/06/11	0	0.00	1	23.00	22.35	-1	2,255	-0.04%
2021/06/09	0	0.00	5	22.76	23.80	-5	2,286	-0.22%
2021/06/08	5	23.09	0	0.00	22.85	5	2,320	0.22%
2021/06/07	5	22.03	4	22.64	22.20	1	2,318	0.04%
2021/06/04	5	22.70	3	23.58	22.85	2	2,296	0.09%
2021/05/31	1	20.55	1	21.05	21.05	0	1,982	0.00%
2021/04/29	5	26.45	0	0.00	26.00	5	1,916	0.26%
2021/04/23	0	0.00	1	25.00	25.35	-1	1,813	-0.06%
2021/04/19	5	25.90	0	0.00	25.70	5	1,767	0.28%
2021/04/12	5	26.85	17	28.09	26.75	-12	1,797	-0.67%
2021/04/09	0	0.00	2	30.00	27.60	-2	1,761	-0.11%
2021/04/08	1	30.00	0	0.00	29.85	1	1,717	0.06%
2021/04/01	18	29.27	6	29.73	29.60	12	1,624	0.74%
2021/03/29	0	0.00	5	29.50	30.55	-5	1,564	-0.32%
2021/03/26	0	0.00	1	28.10	29.00	-1	1,524	-0.07%
2021/03/24	33	30.58	3	30.57	30.20	30	1,479	2.03%
2021/03/23	39	32.78	18	28.17	28.55	21	1,345	1.56%
2021/03/18	0	0.00	83	25.41	25.00	-83	995	-8.34%
2021/03/17	15	23.50	0	0.00	24.60	15	920	1.63%
2021/03/16	0	0.00	43	21.64	22.40	-43	838	-5.13%
2021/03/12	2	22.25	0	0.00	21.60	2	800	0.25%
2021/03/10	0	0.00	30	19.28	19.55	-30	826	-3.63%
2021/02/25	0	0.00	10	19.38	19.20	-10	1,008	-0.99%
2021/02/24	10	19.63	0	0.00	19.55	10	997	1.00%
2021/02/17	0	0.00	12	17.16	17.15	-12	1,110	-1.08%
2021/01/28	0	0.00	1	17.05	17.25	-1	1,165	-0.09%
2021/01/27	1	17.20	0	0.00	17.20	1	1,163	0.09%
2020/12/24	5	22.05	0	0.00	22.05	5	950	0.53%
2020/12/15	55	23.34	0	0.00	23.60	55	933	5.89%
2020/12/11	5	22.33	5	23.42	22.15	0	957	0.00%
2020/12/08	1	22.50	0	0.00	22.50	1	932	0.11%
2020/12/07	14	22.73	0	0.00	22.90	14	924	1.51%
2020/12/04	1	23.05	0	0.00	23.30	1	914	0.11%
2020/12/03	14	22.97	14	23.11	23.85	0	836	0.00%
2020/11/30	23	19.34	0	0.00	19.50	23	683	3.37%
2020/11/27	15	19.15	0	0.00	19.25	15	697	2.15%
2020/11/26	55	18.84	4	19.05	18.85	51	719	7.09%
2020/11/24	2	18.35	1	18.70	18.35	1	757	0.13%
2020/11/20	0	0.00	5	19.38	19.05	-5	737	-0.68%
2020/11/18	8	18.98	1	19.05	19.05	7	677	1.03%
2020/11/17	1	18.75	7	17.97	18.75	-6	620	-0.97%
2020/11/16	0	0.00	5	17.97	17.80	-5	639	-0.78%
2020/11/13	5	17.80	0	0.00	17.50	5	626	0.80%
2020/11/11	0	0.00	1	17.35	17.25	-1	603	-0.17%
2020/11/10	1	17.00	0	0.00	17.00	1	592	0.17%
2020/10/19	0	0.00	12	17.45	17.05	-12	561	-2.14%
2020/10/16	0	0.00	2	16.85	16.60	-2	502	-0.40%
2020/10/15	0	0.00	1	16.60	16.50	-1	495	-0.20%
2020/09/10	5	16.68	1	17.00	16.60	4	399	1.00%
2020/09/08	0	0.00	1	17.20	16.75	-1	387	-0.26%
2020/09/04	10	16.30	0	0.00	16.20	10	390	2.56%
2020/09/02	2	16.55	1	15.70	16.50	1	357	0.28%
2020/09/01	1	15.65	1	16.15	15.60	0	331	0.00%
2020/08/31	0	0.00	3	15.57	16.50	-3	298	-1.00%
2020/08/28	2	15.18	0	0.00	15.00	2	253	0.79%
2020/08/26	1	14.90	0	0.00	15.00	1	240	0.42%
2020/08/25	1	15.20	0	0.00	15.25	1	237	0.42%
2020/08/24	0	0.00	2	15.30	15.10	-2	235	-0.85%
2020/08/21	0	0.00	1	15.15	15.40	-1	230	-0.43%
2020/08/20	1	15.05	0	0.00	14.90	1	213	0.47%
2020/08/10	2	14.50	0	0.00	14.25	2	158	1.26%
2020/05/08	0	0.00	1	13.05	13.30	-1	132	-0.75%
2020/04/30	1	13.05	0	0.00	13.00	1	139	0.72%
2020/04/29	0	0.00	1	12.70	12.75	-1	144	-0.69%
2020/04/24	1	12.40	0	0.00	12.50	1	154	0.65%
2020/04/23	0	0.00	1	12.65	12.40	-1	157	-0.63%
2020/04/20	1	12.55	0	0.00	12.55	1	166	0.60%
2020/04/15	0	0.00	1	12.70	12.55	-1	175	-0.57%
2020/04/14	1	12.25	0	0.00	12.40	1	177	0.56%
2020/04/08	0	0.00	1	12.25	12.30	-1	224	-0.45%
2020/04/07	1	11.35	0	0.00	11.45	1	230	0.43%
2020/02/14	0	0.00	3	15.20	15.15	-3	480	-0.62%
2020/01/31	3	15.10	0	0.00	14.95	3	486	0.62%
2019/12/30	0	0.00	1	18.10	18.00	-1	421	-0.24%
2019/12/27	1	18.30	10	17.86	18.25	-9	416	-2.16%
2019/12/26	5	17.30	7	17.15	17.30	-2	359	-0.56%
2019/12/25	12	17.52	0	0.00	17.50	12	350	3.43%
2019/12/20	1	16.85	1	17.00	15.95	0	253	0.00%
2019/12/05	0	0.00	1	15.25	15.25	-1	197	-0.51%
2019/10/29	0	0.00	1	15.35	15.15	-1	306	-0.33%
2019/10/25	1	15.40	0	0.00	15.25	1	300	0.33%
2019/09/12	1	14.70	0	0.00	14.60	1	241	0.41%
2019/08/30	0	0.00	2	15.85	15.75	-2	173	-1.15%
2019/08/29	2	16.15	0	0.00	16.10	2	166	1.20%
2019/08/27	0	0.00	1	15.85	15.55	-1	128	-0.78%
2019/08/26	1	14.80	2	16.00	15.55	-1	115	-0.86%
2019/08/23	0	0.00	1	14.95	15.10	-1	81	-1.23%
2019/08/16	1	14.10	0	0.00	14.10	1	57	1.73%
2019/08/14	0	0.00	2	14.00	13.90	-2	58	-3.41%
2019/06/25	0	0.00	3	14.00	13.85	-3	145	-2.06%
2019/05/22	1	13.00	0	0.00	13.35	1	331	0.30%
2019/05/14	2	13.20	0	0.00	13.40	2	376	0.53%
2019/05/07	0	0.00	1	14.65	14.50	-1	371	-0.27%
2019/03/21	1	17.30	0	0.00	17.35	1	276	0.36%
2019/03/18	0	0.00	1	15.65	15.55	-1	197	-0.51%
2019/03/15	0	0.00	5	16.64	16.20	-5	186	-2.68%
2019/03/14	5	15.35	0	0.00	15.55	5	138	3.62%
2019/03/12	0	0.00	2	14.50	14.15	-2	117	-1.70%
2019/02/14	0	0.00	1	15.50	14.30	-1	77	-1.29%
2019/02/13	0	0.00	2	14.50	14.50	-2	60	-3.30%
2018/12/26	4	12.80	0	0.00	12.55	4	94	4.25%
2018/10/26	1	11.90	0	0.00	12.00	1	203	0.49%
2018/10/11	1	12.20	0	0.00	12.20	1	224	0.45%
2018/09/19	0	0.00	1	13.50	13.70	-1	195	-0.51%
2018/09/03	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/08/16	1	12.95	0	0.00	12.90	1	178	0.56%
2018/08/02	1	13.90	0	0.00	13.80	1	192	0.52%
2018/05/25	0	0.00	5	16.75	16.80	-5	233	-2.14%
2018/04/24	1	18.85	0	0.00	18.20	1	285	0.35%
2018/03/15	0	0.00	1	22.00	22.20	-1	413	-0.24%
2018/03/05	1	22.55	0	0.00	22.50	1	533	0.19%
2018/02/23	0	0.00	1	21.60	22.90	-1	624	-0.16%
2018/02/21	1	19.95	0	0.00	20.40	1	701	0.14%
2018/02/05	1	22.75	0	0.00	23.40	1	1,341	0.07%
2018/01/29	0	0.00	2	24.35	24.10	-2	1,430	-0.14%