弘憶股 (3312)-永豐金-竹科券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
71.6
漲跌
▲6.5
漲幅
+9.98%
成交量
43,450張
產業
上市電子通路類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	44	66.60	34	68.86	71.60	10	14,588	0.07%
2024/05/29	2	65.10	4	65.10	65.10	-2	14,063	-0.01%
2024/05/28	3	59.20	3	59.20	59.20	0	14,240	0.00%
2024/05/27	77	52.38	62	52.57	53.90	15	14,330	0.10%
2024/05/24	2	50.80	43	50.13	50.10	-41	14,170	-0.29%
2024/05/23	51	49.79	32	50.09	49.00	19	14,307	0.13%
2024/05/22	10	50.61	19	50.39	49.20	-9	14,200	-0.06%
2024/05/21	4	47.26	3	48.00	48.05	1	13,950	0.01%
2024/05/20	7	47.68	5	48.07	47.50	2	14,042	0.01%
2024/05/17	35	48.57	21	49.73	48.00	14	14,329	0.10%
2024/05/16	14	46.93	7	48.31	46.50	7	13,815	0.05%
2024/05/15	29	47.69	28	47.79	47.30	1	13,799	0.01%
2024/05/14	3	45.85	0	0.00	45.85	3	13,789	0.02%
2024/05/13	2	46.43	1	47.50	45.95	1	13,836	0.01%
2024/05/10	20	46.45	0	0.00	46.30	20	13,928	0.14%
2024/05/09	9	47.78	11	48.15	47.20	-2	14,098	-0.01%
2024/05/08	12	47.39	6	47.19	46.90	6	14,005	0.04%
2024/05/07	11	48.79	2	48.53	48.90	9	13,886	0.06%
2024/05/06	21	48.68	73	49.30	48.80	-52	13,633	-0.38%
2024/05/03	10	47.00	10	46.30	46.40	0	13,171	0.00%
2024/05/02	3	46.63	2	46.60	46.50	1	13,089	0.01%
2024/04/30	8	45.32	8	45.72	46.25	0	12,999	0.00%
2024/04/29	47	45.58	36	45.97	43.95	11	12,755	0.09%
2024/04/26	3	46.00	8	46.41	45.40	-5	12,471	-0.04%
2024/04/25	2	43.95	4	42.99	43.50	-2	12,287	-0.02%
2024/04/24	7	43.06	2	42.25	41.65	5	12,162	0.04%
2024/04/23	5	43.95	1	44.25	42.00	4	12,083	0.03%
2024/04/22	13.1	44.84	41	43.76	43.15	-27.9	11,996	-0.23%
2024/04/19	27	46.67	10	45.31	46.20	17	11,855	0.14%
2024/04/18	23	50.73	29	50.97	48.95	-6	11,574	-0.05%
2024/04/17	2	48.33	5	47.44	49.20	-3	10,990	-0.03%
2024/04/16	35.3	45.90	2	46.65	44.75	33.3	10,722	0.31%
2024/04/15	30	49.34	12	49.88	49.30	18	10,414	0.17%
2024/04/12	40	49.97	8	50.27	51.50	32	9,836	0.33%
2024/04/11	12	46.78	29	44.79	46.90	-17	9,217	-0.18%
2024/04/10	1	41.35	1	42.45	42.65	0	8,731	0.00%
2024/04/09	1	41.40	1	42.95	41.55	0	8,630	0.00%
2024/04/08	4	40.96	14	40.68	40.80	-10	8,501	-0.12%
2024/04/02	3	42.43	0	0.00	42.35	3	8,388	0.04%
2024/04/01	9	43.18	0	0.00	43.00	9	8,305	0.11%
2024/03/29	5	43.02	5	42.60	43.75	0	8,121	0.00%
2024/03/28	8	41.59	5	42.09	42.45	3	7,894	0.04%
2024/03/27	2	40.90	2	40.60	40.75	0	7,683	0.00%
2024/03/26	9	41.52	12	41.71	40.60	-3	7,556	-0.04%
2024/03/25	7	40.06	11	40.87	42.35	-4	7,207	-0.06%
2024/03/22	2	39.20	7	38.85	38.50	-5	7,016	-0.07%
2024/03/21	3	38.65	3	38.15	38.60	0	6,954	0.00%
2024/03/20	5.1	38.96	6	39.30	38.25	-0.9	6,889	-0.01%
2024/03/19	42	40.80	65	40.89	40.70	-23	6,714	-0.34%
2024/03/18	46	37.80	49	37.99	39.75	-3	6,228	-0.05%
2024/03/15	13	35.09	0	0.00	36.15	13	6,088	0.21%
2024/03/14	0.1	34.50	4	34.88	34.30	-3.9	5,979	-0.07%
2024/03/13	2	36.28	1	36.00	36.15	1	5,888	0.02%
2024/03/12	7	38.46	3	39.12	38.10	4	5,756	0.07%
2024/03/11	12.4	39.72	12	39.49	38.20	0.4	5,582	0.01%
2024/03/08	3.2	42.43	11	43.37	41.55	-7.8	5,429	-0.14%
2024/03/07	0.3	46.15	2	46.90	46.15	-1.7	5,190	-0.03%
2024/03/06	1	46.70	6	47.40	47.00	-5	5,046	-0.10%
2024/03/05	6	44.86	12	45.37	46.80	-6	4,854	-0.12%
2024/03/04	4	44.38	12	44.21	43.95	-8	4,613	-0.17%
2024/03/01	4	41.83	5	42.17	42.15	-1	4,418	-0.02%
2024/02/29	9	42.29	6	42.00	41.80	3	4,192	0.07%
2024/02/27	4	39.41	42	41.87	40.30	-38	3,976	-0.96%
2024/02/26	5	37.70	23	38.35	39.30	-18	3,644	-0.49%
2024/02/23	0	0.00	7	38.50	38.65	-7	3,254	-0.22%
2024/02/22	23	34.82	0	0.00	35.15	23	3,055	0.75%
2024/02/21	0	0.00	12.1	33.23	34.15	-12.1	2,895	-0.42%
2024/02/20	4	33.09	11	32.99	33.40	-7	2,728	-0.26%
2024/02/19	26	31.15	1.4	31.25	32.35	24.6	2,326	1.06%
2024/02/16	17	29.22	6.3	29.17	29.45	10.7	2,180	0.49%
2024/02/15	1	28.10	2	26.75	28.15	-1	1,992	-0.05%
2024/02/05	1	25.25	2	25.80	25.80	-1	1,884	-0.05%
2024/02/02	2	26.30	2	26.00	26.10	0	1,891	0.00%
2024/02/01	10.1	26.64	8	26.12	25.50	2.1	1,732	0.12%
2024/01/31	2	24.80	1	25.00	24.90	1	1,451	0.07%
2024/01/30	0	0.00	2	24.70	24.55	-2	1,357	-0.15%
2024/01/29	4	24.09	3	23.75	24.00	1	1,281	0.08%
2024/01/26	1.1	23.99	8	24.25	23.90	-6.9	1,239	-0.56%
2024/01/25	1	24.45	1	24.45	24.70	0	1,070	0.00%
2024/01/24	3	23.73	0	0.00	23.60	3	974	0.31%
2024/01/18	2	23.75	0	0.00	23.75	2	897	0.22%
2024/01/17	0	0.00	1	23.00	23.05	-1	879	-0.11%
2024/01/15	2	23.30	2	23.30	23.30	0	859	0.00%
2024/01/12	10	23.36	0	0.00	23.20	10	848	1.18%
2024/01/11	10	23.50	18	23.44	23.35	-8	835	-0.96%
2024/01/09	1	22.50	0	0.00	22.25	1	778	0.13%
2024/01/08	4	23.40	0	0.00	23.30	4	746	0.54%
2024/01/05	0	0.00	1	23.65	23.45	-1	708	-0.14%
2023/12/19	1	22.25	0	0.00	21.85	1	550	0.18%
2023/12/14	2	22.40	0	0.00	22.60	2	533	0.37%
2023/12/13	4	22.43	0	0.00	22.45	4	526	0.76%
2023/12/11	0	0.00	0.5	21.38	21.50	-0.5	508	-0.10%
2023/12/01	0.5	22.45	50	22.30	22.30	-49.5	440	-11.25%
2023/11/29	0	0.00	1	21.85	21.80	-1	428	-0.23%
2023/11/20	1	21.65	0	0.00	21.55	1	439	0.23%
2023/11/16	61	21.45	0	0.00	21.45	61	463	13.15%
2023/11/10	4	20.71	4	20.66	20.55	0	415	0.00%
2023/10/13	0	0.00	10	18.55	18.60	-10	449	-2.22%
2023/10/04	0	18.65	0	0.00	18.70	0	465	0.01%
2023/09/19	0.1	18.95	0	0.00	18.85	0.1	507	0.02%
2023/09/12	0	0.00	8	18.40	18.45	-8	533	-1.50%
2023/08/29	1	18.00	0	0.00	18.00	1	673	0.15%
2023/08/28	2	18.03	0	0.00	17.90	2	688	0.29%
2023/08/25	1	18.30	0	0.00	18.25	1	700	0.14%
2023/08/18	5	21.50	0	0.00	21.55	5	630	0.79%
2023/08/17	5	21.00	0	0.00	21.15	5	614	0.81%
2023/08/14	0	0.00	27	21.02	21.05	-27	611	-4.42%
2023/08/11	0	0.00	25	21.55	21.60	-25	596	-4.19%
2023/08/09	35	22.12	0	0.00	21.80	35	586	5.97%
2023/08/04	0.1	22.45	0	0.00	22.70	0.1	568	0.02%
2023/08/01	0	0.00	158	22.61	22.60	-158	573	-27.56%	大賣/鉅額交易
2023/07/28	0	0.00	15	22.85	22.80	-15	567	-2.65%
2023/07/27	0	0.00	4	22.80	22.90	-4	567	-0.70%
2023/07/25	0.1	22.65	82	22.71	22.65	-81.9	573	-14.27%
2023/07/24	3	22.50	0	0.00	22.60	3	573	0.52%
2023/07/21	0	0.00	61	22.80	22.80	-61	568	-10.72%
2023/07/20	3.1	22.70	280	22.67	22.65	-276.9	573	-48.29%	大賣/鉅額交易
2023/07/18	7	22.88	1	22.80	22.80	6	584	1.03%
2023/07/14	5.1	22.75	0	0.00	22.75	5.1	583	0.87%
2023/07/10	1	22.60	0	0.00	22.75	1	644	0.16%
2023/07/07	1	22.60	0	0.00	22.70	1	669	0.15%
2023/07/06	81	23.12	0	0.00	22.90	81	685	11.82%
2023/07/05	10	23.30	0	0.00	23.20	10	697	1.43%
2023/06/29	34	22.93	0	0.00	22.90	34	887	3.83%
2023/06/27	1	22.90	0	0.00	22.80	1	949	0.11%
2023/06/26	72	23.18	0	0.00	23.05	72	944	7.62%
2023/06/20	19	23.27	0	0.00	23.30	19	938	2.02%
2023/06/19	29	23.40	2	23.35	23.30	27	943	2.86%
2023/06/16	16	23.58	0	0.00	23.50	16	952	1.68%
2023/06/15	2	23.75	0	0.00	23.85	2	940	0.21%
2023/06/14	0	0.00	8	23.60	23.35	-8	928	-0.86%
2023/06/13	4	23.13	0	0.00	23.25	4	922	0.43%
2023/06/12	8	23.05	0	0.00	23.00	8	911	0.88%
2023/06/09	0	0.00	5	23.55	23.30	-5	904	-0.55%
2023/06/08	8	23.01	0	0.00	22.95	8	892	0.90%
2023/06/07	385	23.47	14.1	23.34	23.50	370.9	881	42.08%	大買/鉅額交易
2023/06/06	1	22.75	15	23.05	23.05	-14	859	-1.63%
2023/06/05	0	0.00	15	22.95	22.85	-15	848	-1.77%
2023/05/31	3	22.10	20	22.05	22.15	-17	813	-2.09%
2023/05/29	0	0.00	3	21.65	21.70	-3	792	-0.38%
2023/05/25	6	21.58	0	0.00	21.60	6	784	0.77%
2023/05/24	0	0.00	7	21.56	21.65	-7	779	-0.90%
2023/05/23	1	21.50	0	0.00	21.45	1	773	0.13%
2023/05/18	1	21.15	1	21.40	21.45	0	764	0.00%
2023/05/11	12	20.94	0	0.00	20.85	12	755	1.59%
2023/05/09	1	21.20	0	0.00	21.15	1	739	0.14%
2023/05/02	5	21.30	0	0.00	21.60	5	734	0.68%
2023/04/28	0	0.00	1	21.30	21.25	-1	729	-0.14%
2023/04/25	2	21.10	0	0.00	21.05	2	718	0.28%
2023/04/24	0	0.00	1	21.40	21.40	-1	710	-0.14%
2023/04/21	7	21.07	0	0.00	21.05	7	706	0.99%
2023/04/18	0	0.00	13	21.65	21.70	-13	678	-1.92%
2023/04/14	1	21.65	5	21.50	21.65	-4	651	-0.61%
2023/04/13	6	21.60	0	0.00	21.45	6	642	0.93%
2023/04/12	0	0.00	0.5	22.15	22.25	-0.5	604	-0.08%
2023/04/11	5	21.70	0	0.00	21.70	5	574	0.87%
2023/04/10	11	21.33	0	0.00	21.25	11	554	1.98%
2023/04/07	22	21.59	0	0.00	21.40	22	533	4.13%
2023/04/06	3	21.50	0.2	21.75	21.70	2.8	509	0.56%
2023/03/31	0	21.75	0	0.00	21.50	0	488	0.00%
2023/03/30	13	21.63	13.5	21.56	21.80	-0.5	454	-0.11%
2023/03/20	0	19.15	0	0.00	19.15	0	234	0.00%
2023/03/13	0	18.75	0	0.00	18.50	0	230	0.00%
2023/03/10	0	0.00	1	18.70	18.65	-1	226	-0.44%
2023/03/09	0	19.10	0	0.00	19.10	0	223	0.00%
2023/03/06	0	0.00	1	19.10	19.05	-1	222	-0.45%
2023/03/03	0	19.15	0	0.00	19.00	0	218	0.00%
2023/02/23	0	0.00	5	18.45	18.40	-5	196	-2.55%
2023/02/21	0	0.00	10	18.35	18.40	-10	196	-5.10%
2023/02/13	7	17.90	0	0.00	17.90	7	213	3.28%
2023/02/10	0	18.45	0	0.00	18.20	0	211	0.00%
2023/02/09	3	18.30	0	0.00	18.30	3	212	1.41%
2023/02/08	5	18.25	0	0.00	18.30	5	213	2.34%
2023/02/03	0	18.30	0	0.00	18.25	0	216	0.00%
2022/11/30	0	0.00	2	18.58	18.60	-2	266	-0.75%
2022/11/28	1	18.50	0	0.00	18.50	1	277	0.36%
2022/11/21	1	18.15	0	0.00	18.05	1	310	0.32%
2022/11/15	2	18.35	0	0.00	18.40	2	357	0.56%
2022/11/11	2	18.43	0	0.00	18.20	2	494	0.40%
2022/10/31	3	17.20	0	17.25	17.25	3	575	0.52%
2022/10/17	0	0.00	0.1	16.60	16.65	-0.1	620	-0.02%
2022/09/26	3	17.27	0	0.00	17.10	3	788	0.38%
2022/09/14	0	18.50	0	0.00	18.60	0	812	0.00%
2022/09/07	0	0.00	36	18.31	18.25	-36	830	-4.34%
2022/09/02	36	19.20	0	0.00	19.15	36	828	4.34%
2022/08/23	0	19.60	0	0.00	19.55	0	803	0.00%
2022/08/19	5	20.00	1	20.25	20.00	4	778	0.51%
2022/08/18	2	18.95	2	18.68	19.80	0	718	0.00%
2022/08/17	10	18.40	1	18.45	18.45	9	657	1.37%
2022/08/16	0	0.00	5	18.45	18.40	-5	664	-0.75%
2022/08/08	0	0.00	1	17.95	18.05	-1	675	-0.15%
2022/08/04	0.8	18.00	0	0.00	17.65	0.8	680	0.12%
2022/08/03	2	17.98	0	0.00	17.95	2	700	0.29%
2022/07/15	1	20.05	0	0.00	20.00	1	702	0.14%
2022/07/11	0	21.50	0	0.00	20.25	0	647	0.00%
2022/07/01	0	0.00	2	20.93	20.60	-2	645	-0.31%
2022/06/22	0	22.95	0	0.00	22.80	0	913	0.00%
2022/06/15	0.1	24.15	0	0.00	23.85	0.1	1,089	0.01%
2022/06/09	1	24.95	0	0.00	24.85	1	1,162	0.09%
2022/06/06	0	25.20	0	0.00	25.10	0	1,187	0.00%
2022/05/30	0	0.00	7	24.90	24.95	-7	1,222	-0.57%
2022/05/26	0.1	24.90	0	0.00	24.75	0.1	1,261	0.01%
2022/05/20	0.1	24.90	0	0.00	24.80	0.1	1,275	0.01%
2022/05/17	0	0.00	2	24.45	24.90	-2	1,289	-0.16%
2022/05/13	0	24.15	0	0.00	24.00	0	1,268	0.00%
2022/05/11	2	24.30	0	0.00	24.10	2	1,257	0.16%
2022/04/27	0	0.00	2	22.95	22.85	-2	1,267	-0.16%
2022/04/22	0	0.00	1	23.95	23.85	-1	1,265	-0.08%
2022/04/20	1	24.10	0	0.00	23.95	1	1,284	0.08%
2022/04/18	0	0.00	4	23.55	23.50	-4	1,345	-0.30%
2022/04/15	2	23.90	0	0.00	23.85	2	1,391	0.14%
2022/04/14	1	23.95	0	0.00	24.00	1	1,403	0.07%
2022/04/12	1	23.70	0	0.00	23.80	1	1,410	0.07%
2022/04/08	1	23.85	0	0.00	23.85	1	1,397	0.07%
2022/04/07	1	23.80	0	0.00	23.70	1	1,405	0.07%
2022/04/01	1	23.95	0	0.00	24.05	1	1,384	0.07%
2022/03/29	5	24.40	0	0.00	23.95	5	1,369	0.37%
2022/03/28	0.1	23.95	1	24.45	24.20	-0.9	1,341	-0.07%
2022/03/25	3	26.00	0	0.00	25.65	3	1,263	0.24%
2022/03/23	3	28.20	0	0.00	28.25	3	1,142	0.26%
2022/03/22	0	0.00	3	27.40	27.90	-3	1,118	-0.27%
2022/03/18	3	26.63	1	26.70	26.60	2	1,063	0.19%
2022/03/15	2	25.73	0	0.00	25.75	2	1,059	0.19%
2022/03/14	0	0.00	4	25.85	26.35	-4	1,118	-0.36%
2022/03/11	0	0.00	3	25.75	25.50	-3	1,161	-0.26%
2022/03/10	3	25.18	2	25.15	25.15	1	1,179	0.08%
2022/02/24	0	0.00	2	24.90	24.40	-2	1,925	-0.10%
2022/02/23	1	25.20	0	0.00	25.20	1	1,955	0.05%
2022/02/18	2	25.30	0	0.00	25.25	2	1,977	0.10%
2022/02/10	0	0.00	2	24.50	24.80	-2	2,031	-0.10%
2022/01/21	0	0.00	1	23.55	23.55	-1	2,004	-0.05%
2022/01/20	2	24.30	0	0.00	24.30	2	2,001	0.10%
2022/01/17	1	24.65	0	0.00	24.65	1	2,006	0.05%
2022/01/14	0.1	23.90	0	0.00	24.20	0.1	2,002	0.00%
2022/01/12	3	24.62	0	0.00	24.50	3	1,987	0.15%
2022/01/05	0	0.00	1.1	24.05	24.00	-1.1	1,855	-0.06%
2021/12/14	0.1	23.75	0	0.00	23.30	0.1	1,789	0.00%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,771	-0.06%
2021/12/10	0	0.00	2	23.90	23.75	-2	1,760	-0.11%
2021/12/09	0	0.00	1	24.25	24.10	-1	1,747	-0.06%
2021/12/08	0	0.00	3	24.17	24.10	-3	1,715	-0.17%
2021/12/03	5	25.13	12	24.50	24.65	-7	1,557	-0.45%
2021/12/02	1	28.30	0	0.00	25.65	1	1,447	0.07%
2021/12/01	6	28.31	3	28.08	28.50	3	1,312	0.23%
2021/11/30	0	0.00	3	27.77	28.60	-3	1,136	-0.26%
2021/11/29	1	25.90	0	0.00	26.00	1	992	0.10%
2021/11/26	12	26.04	11	25.60	26.40	1	939	0.11%
2021/11/25	15	26.29	13	25.76	25.55	2	880	0.23%
2021/11/23	1	24.25	0	0.00	24.25	1	784	0.13%
2021/11/22	10	25.10	2	24.95	25.05	8	786	1.02%
2021/11/17	1	23.50	0	0.00	23.50	1	754	0.13%
2021/11/15	0	0.00	2	23.68	23.60	-2	750	-0.27%
2021/11/11	0	0.00	1	23.10	23.05	-1	734	-0.14%
2021/11/10	1	23.25	0	0.00	23.25	1	734	0.14%
2021/11/08	0	0.00	1	22.60	22.50	-1	739	-0.14%
2021/11/04	1	21.80	0	0.00	21.80	1	865	0.12%
2021/10/29	2	21.70	0	0.00	21.55	2	962	0.21%
2021/10/28	0	0.00	3	21.85	21.75	-3	979	-0.31%
2021/10/27	0	0.00	5	21.41	21.55	-5	996	-0.50%
2021/10/26	0	0.00	2	20.90	21.00	-2	1,011	-0.20%
2021/10/21	0	0.00	4	20.40	20.40	-4	1,111	-0.36%
2021/10/20	2	20.80	0	0.00	20.50	2	1,167	0.17%
2021/10/19	7	20.57	3	20.50	20.60	4	1,187	0.34%
2021/10/15	0	0.00	1	20.00	20.20	-1	1,237	-0.08%
2021/10/14	1	19.75	1	20.00	19.70	0	1,254	0.00%
2021/10/13	2	19.83	0	0.00	19.80	2	1,278	0.16%
2021/10/08	0	0.00	1	20.30	20.25	-1	1,349	-0.07%
2021/10/07	0	0.00	3	20.10	20.20	-3	1,398	-0.21%
2021/10/05	1	18.80	2	19.38	19.55	-1	1,454	-0.07%
2021/10/04	1.7	19.23	0	0.00	19.10	1.7	1,498	0.11%
2021/10/01	4	19.71	0	0.00	19.60	4	1,503	0.27%
2021/09/30	0	0.00	1.1	20.24	20.25	-1.1	1,501	-0.07%
2021/09/29	2	20.00	0	0.00	20.05	2	1,513	0.13%
2021/09/28	2	20.20	0	0.00	20.40	2	1,538	0.13%
2021/09/27	1	20.35	0	0.00	20.45	1	1,558	0.06%
2021/09/24	0	0.00	1	20.65	20.30	-1	1,563	-0.06%
2021/09/23	1	20.15	1	20.55	20.25	0	1,567	0.00%
2021/09/22	3.1	20.07	6	20.23	20.30	-2.9	1,573	-0.19%
2021/09/17	2	20.98	0	0.00	21.00	2	1,574	0.13%
2021/09/16	2	21.10	0	0.00	21.10	2	1,591	0.13%
2021/09/15	2	21.20	1	21.45	21.20	1	1,615	0.06%
2021/09/14	0	0.00	1	21.70	21.45	-1	1,622	-0.06%
2021/09/13	1	21.25	2	21.45	21.45	-1	1,622	-0.06%
2021/09/10	2.1	21.35	3	21.63	21.35	-0.9	1,642	-0.06%
2021/09/08	6	21.23	6	21.84	21.10	0	1,676	0.00%
2021/09/07	1	22.30	5	22.10	22.20	-4	1,663	-0.24%
2021/09/06	15	23.15	0	0.00	22.45	15	1,666	0.90%
2021/09/03	0	0.00	1	23.10	23.05	-1	1,671	-0.06%
2021/08/23	0	0.00	1	24.25	24.00	-1	1,605	-0.06%
2021/08/20	1	22.70	2	23.23	23.40	-1	1,603	-0.06%
2021/08/19	1	23.10	0	0.00	22.90	1	1,592	0.06%
2021/08/18	1	22.55	2	23.38	23.70	-1	1,591	-0.06%
2021/08/17	0	0.00	8	23.17	23.00	-8	1,591	-0.50%
2021/08/16	1	22.30	0	0.00	22.70	1	1,584	0.06%
2021/08/13	5	22.53	0	0.00	22.30	5	1,582	0.32%
2021/08/12	4	22.69	5	22.91	22.80	-1	1,579	-0.06%
2021/08/11	3	23.65	0	0.00	23.05	3	1,570	0.19%
2021/08/02	0	0.00	2	23.78	24.35	-2	1,537	-0.13%
2021/07/30	2	23.50	0	0.00	23.20	2	1,530	0.13%
2021/07/29	1	23.70	3	24.03	24.00	-2	1,532	-0.13%
2021/07/27	2	24.25	0	0.00	24.10	2	1,577	0.13%
2021/07/26	1	24.00	1	24.60	24.60	0	1,623	0.00%
2021/07/21	0	0.00	1	23.40	23.85	-1	2,273	-0.04%
2021/07/19	3	23.65	0	0.00	23.65	3	2,290	0.13%
2021/07/16	0	0.00	4	23.33	23.25	-4	2,299	-0.17%
2021/07/15	2	23.20	1	22.95	22.75	1	2,268	0.04%
2021/07/14	0	0.00	4	23.20	23.05	-4	2,260	-0.18%
2021/07/13	0	0.00	1	22.50	22.25	-1	2,243	-0.04%
2021/07/12	1	22.65	0.5	22.80	22.85	0.5	2,232	0.02%
2021/07/09	3	22.35	0	22.70	22.35	3	2,229	0.13%
2021/07/08	0	0.00	2	21.65	21.80	-2	2,259	-0.09%
2021/07/07	2	21.43	0	0.00	21.25	2	2,349	0.09%
2021/07/05	0	0.00	1	22.30	22.00	-1	2,520	-0.04%
2021/07/02	1	21.60	1	21.85	21.75	0	2,548	0.00%
2021/06/30	2	21.10	0	0.00	21.20	2	2,928	0.07%
2021/06/23	2	20.70	0	0.00	20.70	2	3,117	0.06%
2021/06/21	0	0.00	2	20.90	20.60	-2	3,114	-0.06%
2021/06/18	0	0.00	2	20.75	20.95	-2	3,111	-0.06%
2021/06/17	2	20.95	0	0.00	21.00	2	3,118	0.06%
2021/06/16	1	20.50	0	0.00	20.40	1	3,120	0.03%
2021/06/07	2	20.60	0	0.00	20.60	2	3,259	0.06%
2021/06/03	0	0.00	2	20.35	20.50	-2	3,301	-0.06%
2021/06/02	0.1	20.25	1	21.00	20.25	-0.9	3,337	-0.03%
2021/05/27	1	19.75	0	0.00	19.80	1	3,742	0.03%
2021/05/19	2	18.63	0	0.00	18.70	2	4,434	0.05%
2021/05/03	1	22.90	11.3	24.31	22.60	-10.3	4,087	-0.25%
2021/04/29	11	26.02	1	24.90	24.85	10	4,015	0.25%
2021/04/28	2	25.45	5	26.00	26.05	-3	3,866	-0.08%
2021/04/27	0	0.00	5	22.24	23.70	-5	3,400	-0.15%
2021/04/26	3	21.70	2.2	21.66	21.70	0.8	3,268	0.02%
2021/04/23	0	0.00	5	21.15	21.50	-5	3,238	-0.15%
2021/04/22	2	21.30	0	0.00	20.95	2	3,217	0.06%
2021/04/21	0	0.00	4	21.40	21.30	-4	3,184	-0.13%
2021/04/20	2	20.90	2	21.55	21.50	0	3,172	0.00%
2021/04/16	4	21.30	0	0.00	21.25	4	3,120	0.13%
2021/04/15	1	21.40	0	0.00	21.20	1	3,098	0.03%
2021/04/14	2	20.60	2	21.20	21.40	0	3,068	0.00%
2021/04/13	3	23.58	102	22.55	22.25	-99	2,991	-3.31%	大賣/
2021/04/12	1	23.00	5	22.86	23.35	-4	2,883	-0.14%
2021/04/09	4	21.50	0	0.00	21.25	4	2,740	0.15%
2021/04/08	3	22.02	0	0.00	21.85	3	2,681	0.11%
2021/04/07	6.5	21.95	36	21.32	22.30	-29.5	2,618	-1.13%
2021/04/06	132	19.97	7	20.90	20.95	125	2,388	5.23%	大買/鉅額交易
2021/04/01	0.1	18.90	0	0.00	19.05	0.1	2,202	0.00%
2021/03/31	0	18.90	6	19.20	18.95	-6	2,165	-0.28%
2021/03/30	1	19.05	2	19.00	19.30	-1	2,140	-0.05%
2021/03/29	4	18.85	1	18.80	19.40	3	2,048	0.15%
2021/03/25	0	0.00	5	18.48	18.45	-5	1,930	-0.26%
2021/03/24	0	0.00	4	18.49	18.45	-4	1,917	-0.21%
2021/03/23	22	18.57	10	18.30	18.25	12	1,906	0.63%
2021/03/22	2	18.65	31	18.61	18.65	-29	1,889	-1.53%
2021/03/19	30	18.88	0	0.00	18.60	30	1,865	1.61%
2021/03/17	0	0.00	1	18.60	18.45	-1	1,818	-0.06%
2021/03/16	1	18.45	1	18.75	18.60	0	1,800	0.00%
2021/03/15	8.2	18.83	0	0.00	18.60	8.2	1,767	0.46%
2021/03/11	2	17.60	0	0.00	17.60	2	1,684	0.12%
2021/03/09	3	17.58	0	0.00	17.50	3	1,632	0.18%
2021/03/08	5	17.77	0	0.00	17.70	5	1,611	0.31%
2021/03/05	1	18.15	0	0.00	17.95	1	1,581	0.06%
2021/03/04	13	18.27	10	18.45	18.40	3	1,529	0.20%
2021/03/02	7	19.53	10	19.66	18.50	-3	1,377	-0.22%
2021/02/26	14	19.08	14	18.93	19.40	0	1,134	0.00%
2021/02/25	22	18.14	1	18.50	18.50	21	880	2.38%
2021/02/18	0	0.00	13	14.65	14.95	-13	400	-3.25%
2021/01/26	13	15.15	0	0.00	14.95	13	357	3.63%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2020/11/05	0	0.00	2	13.05	13.15	-2	269	-0.74%
2020/10/13	3	13.52	0	0.00	13.45	3	341	0.88%
2020/10/12	1	12.90	0	0.00	13.25	1	340	0.29%
2020/09/24	1	12.80	0	0.00	12.80	1	438	0.23%
2020/07/28	0	0.00	0.7	14.95	14.95	-0.7	585	-0.12%
2020/07/27	0	0.00	0.1	15.05	15.05	-0.1	588	-0.02%
2020/05/19	0	0.00	0.6	14.90	14.95	-0.6	629	-0.09%
2020/02/03	0	0.00	10	13.15	13.50	-10	869	-1.15%
2020/01/17	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/01/07	0	0.00	1	16.05	15.95	-1	1,414	-0.07%
2019/12/25	0	0.00	0.3	16.10	16.10	-0.3	1,533	-0.02%
2019/12/18	0	0.00	1	16.15	16.25	-1	1,607	-0.06%
2019/11/29	0	0.00	0.4	16.20	16.20	-0.4	1,873	-0.02%
2019/11/28	1	16.35	0	0.00	16.25	1	1,902	0.05%
2019/11/15	0	0.00	1.1	16.09	16.40	-1.1	2,219	-0.05%
2019/11/13	0	0.00	5	17.25	17.55	-5	2,149	-0.23%
2019/11/12	2	17.05	0	0.00	17.15	2	2,161	0.09%
2019/11/06	0	0.00	14	16.65	16.80	-14	2,176	-0.64%
2019/10/29	3	17.05	20	16.91	16.65	-17	2,160	-0.79%
2019/10/28	20	16.60	6	16.67	16.70	14	2,187	0.64%
2019/10/25	2	16.95	0	0.00	16.95	2	2,186	0.09%
2019/10/24	0	0.00	1	17.70	17.45	-1	2,192	-0.05%
2019/10/23	1	18.05	1	17.75	17.70	0	2,172	0.00%
2019/10/22	14	17.87	1	17.85	17.80	13	2,203	0.59%
2019/10/21	1	17.35	5	17.45	17.90	-4	2,085	-0.19%
2019/10/17	0	16.05	0	0.00	16.10	0	1,882	0.00%
2019/10/15	0	0.00	2	16.10	16.20	-2	1,898	-0.11%
2019/10/07	0	0.00	2.8	16.06	16.10	-2.8	1,907	-0.15%
2019/09/27	5	15.60	5	15.75	15.60	0	2,078	0.00%
2019/09/26	1	16.10	0	0.00	15.95	1	2,118	0.05%
2019/09/25	0	15.75	0	0.00	15.70	0	2,144	0.00%
2019/09/24	1	15.85	0	0.00	15.95	1	2,151	0.05%
2019/09/19	0	0.00	2	15.65	15.60	-2	2,145	-0.09%
2019/09/18	5	16.10	0	0.00	15.80	5	2,146	0.23%
2019/09/16	1	15.85	0	0.00	15.80	1	2,144	0.05%
2019/09/12	1	16.20	0	0.00	16.20	1	2,139	0.05%
2019/09/09	2	16.43	2	16.75	16.30	0	2,085	0.00%
2019/09/05	0	0.00	5	16.30	16.25	-5	1,950	-0.26%
2019/08/30	4	15.83	0	0.00	15.95	4	1,886	0.21%
2019/08/28	1	15.45	13	15.54	15.60	-12	1,828	-0.66%
2019/08/23	15	16.65	2	16.80	16.65	13	1,785	0.73%
2019/08/22	8	16.08	0	0.00	16.25	8	1,744	0.46%
2019/08/21	1	15.95	0	0.00	16.25	1	1,716	0.06%
2019/08/14	0	0.00	2	15.33	15.20	-2	1,546	-0.13%
2019/07/31	0	0.00	1	15.45	15.45	-1	1,491	-0.07%
2019/07/30	2	15.20	1	15.40	15.60	1	1,513	0.07%
2019/07/29	0	0.00	4	16.05	15.75	-4	1,465	-0.27%
2019/07/25	1	16.15	0	0.00	16.15	1	1,408	0.07%
2019/07/24	1	15.80	3	15.55	15.70	-2	1,376	-0.15%
2019/07/23	2	15.18	0	0.00	15.10	2	1,291	0.15%
2019/07/22	1	15.10	1	15.10	15.10	0	1,277	0.00%
2019/07/19	0	0.00	1	14.90	14.95	-1	1,259	-0.08%
2019/07/17	1	15.10	0	0.00	15.10	1	1,221	0.08%
2019/07/16	5	15.10	0	0.00	15.05	5	1,206	0.41%
2019/07/11	0	0.00	4	15.23	15.20	-4	1,157	-0.35%
2019/07/10	8	14.79	0	0.00	15.10	8	1,138	0.70%
2019/07/09	1	14.50	6	14.63	14.50	-5	1,090	-0.46%
2019/07/08	0	0.00	2	15.35	15.35	-2	1,020	-0.20%
2019/07/05	0	0.00	1.7	14.97	15.10	-1.7	951	-0.18%
2019/07/04	0	0.00	1	14.30	14.45	-1	884	-0.11%
2019/07/03	4	14.36	2	14.40	14.20	2	871	0.23%
2019/07/02	1	14.55	1	14.20	14.75	0	811	0.00%
2019/06/28	1	13.50	1	13.80	13.55	0	750	0.00%
2019/06/27	3	13.53	0	0.00	13.55	3	738	0.41%
2019/06/26	0	0.00	1	13.30	13.30	-1	728	-0.14%
2019/06/21	3	13.25	0	0.00	13.05	3	734	0.41%
2019/06/17	7	12.80	0	0.00	12.80	7	781	0.90%
2019/05/30	0	0.00	0	12.95	13.05	0	865	0.00%
2019/05/22	0	0.00	5	12.15	12.15	-5	755	-0.66%
2019/05/08	0	0.00	12	12.20	12.30	-12	679	-1.77%
2019/05/07	17	12.23	0	0.00	12.10	17	663	2.56%
2019/04/11	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/09	0	0.00	4	12.13	12.10	-4	574	-0.70%
2019/03/14	4	11.70	0	0.00	11.60	4	480	0.83%
2018/12/27	0	0.00	0.7	10.40	10.45	-0.7	477	-0.14%
2018/12/24	0	0.00	1	10.70	10.85	-1	478	-0.21%
2018/12/22	1	10.65	0	0.00	10.70	1	489	0.20%
2018/11/16	0	0.00	2	10.25	10.15	-2	1,255	-0.16%
2018/11/14	2	10.30	0	0.00	10.25	2	1,269	0.16%
2018/09/18	0	0.00	283	12.70	12.45	-283	1,764	-16.04%	大賣/鉅額交易
2018/09/17	1	13.20	220	13.17	13.10	-219	1,783	-12.28%	大賣/鉅額交易
2018/09/12	300	13.62	0	0.00	13.40	300	1,744	17.20%	大買/鉅額交易
2018/09/11	3	13.18	3	13.35	13.70	0	1,725	0.00%
2018/09/10	0	0.00	1	12.85	13.00	-1	1,678	-0.06%
2018/09/05	3	13.10	10	12.90	13.00	-7	1,618	-0.43%
2018/09/04	40	13.40	40	13.00	13.00	0	1,616	0.00%
2018/09/03	29	13.96	24	12.96	13.05	5	1,593	0.31%
2018/08/31	13	13.25	14	13.54	13.75	-1	1,483	-0.07%
2018/08/30	200	12.89	1	12.45	13.00	199	1,353	14.71%	大買/鉅額交易
2018/08/29	0	0.00	12	12.24	12.20	-12	1,286	-0.93%
2018/08/28	0	0.00	2	12.25	12.20	-2	1,273	-0.16%
2018/08/27	12	12.70	1	12.50	12.50	11	1,246	0.88%
2018/08/24	1	12.00	0	0.00	12.00	1	1,179	0.08%
2018/08/20	4	12.10	0	0.00	11.95	4	1,142	0.35%
2018/08/09	0	0.00	2	12.15	11.90	-2	1,070	-0.19%
2018/08/07	1	11.65	0	0.00	11.35	1	1,032	0.10%
2018/08/06	0	0.00	8	11.50	11.20	-8	1,005	-0.80%
2018/08/03	8	11.45	2	11.85	11.75	6	970	0.62%
2018/07/11	1	10.75	1	10.80	10.55	0	1,129	0.00%
2018/07/06	0	0.00	1	10.00	10.30	-1	1,166	-0.09%
2018/06/28	10	12.20	10	11.65	11.60	0	1,059	0.00%
2018/06/27	11	12.03	10	11.60	11.70	1	1,007	0.10%
2018/06/25	0	0.00	2	11.30	11.20	-2	871	-0.23%
2018/06/20	0	0.00	2	10.80	10.80	-2	822	-0.24%
2018/05/24	0	0.00	20	9.75	9.80	-20	682	-2.93%
2018/05/17	20	10.00	0	0.00	9.61	20	622	3.21%
2018/05/16	0	0.00	2	9.42	9.42	-2	560	-0.36%
2018/05/08	0	0.00	2	9.16	8.82	-2	516	-0.39%
2018/04/10	0	0.00	1	8.68	8.22	-1	152	-0.66%