加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310890.3300.00886.0009,6070.00%
2024/05/301946.001926.00926.0009,6160.00%
2024/05/292.1953.672.2953.88955.00-0.19,6970.00%
2024/05/282908.000.4906.25904.001.69,7660.02%
2024/05/274896.754.7897.54901.00-0.79,887-0.01%
2024/05/242855.001848.00854.0019,9240.01%
2024/05/234836.004.1843.74834.00-0.19,9040.00%
2024/05/212803.062808.00811.0009,9620.00%
2024/05/201.1822.603819.00802.00-1.99,963-0.02%
2024/05/176.1865.024863.74860.002.19,8920.02%
2024/05/163.1833.993841.33850.000.19,8290.00%
2024/05/141790.0000.00797.0019,9630.01%
2024/05/1300.001810.00801.00-110,083-0.01%
2024/05/092838.002844.00848.00010,2750.00%
2024/05/082829.502.1832.57831.00-0.110,2320.00%
2024/05/062828.502817.50800.00010,5580.00%
2024/05/031.1828.551817.03817.000.110,5210.00%
2024/05/022812.502.1812.61821.00-0.110,4900.00%
2024/04/3013805.7713804.77800.00010,4110.00%
2024/04/299.1808.349808.45796.00010,4050.00%
2024/04/263.1819.067825.86826.00-3.910,556-0.04%
2024/04/255798.204792.50770.00110,4040.01%
2024/04/246748.837747.14771.00-110,317-0.01%
2024/04/2336710.3336711.92701.00010,3310.00%
2024/04/2233728.7633.2733.88700.00-0.210,2420.00%
2024/04/1936.1776.9236774.22777.000.110,1150.00%
2024/04/1816805.8116.2806.79803.00-0.210,0160.00%
2024/04/1700.000789.00799.0009,9100.00%
2024/04/160738.0000.00740.0009,8050.00%
2024/04/152777.501.3777.71776.000.79,6960.01%
2024/04/121764.001768.00772.0009,5550.00%
2024/04/114781.652770.00757.0029,4450.02%
2024/04/102830.382.1822.38809.00-0.19,2470.00%
2024/04/091.1860.551868.00865.000.19,1250.00%
2024/04/085833.805835.81860.0009,0150.00%
2024/04/0322751.2523.4751.89796.00-1.48,955-0.02%
2024/04/022737.003738.60730.00-18,798-0.01%
2024/04/0115709.9315.4707.17723.00-0.38,6570.00%
2024/03/2939684.6239683.69689.0008,5210.00%
2024/03/2838.2661.9238663.47659.000.28,4010.00%
2024/03/274669.253673.00680.0018,3340.01%
2024/03/269.1664.449668.33666.000.18,2570.00%
2024/03/254714.253.1713.23698.000.98,1500.01%
2024/03/226714.007.1706.29702.00-1.18,129-0.01%
2024/03/211.1716.391720.00696.000.18,0340.00%
2024/03/202688.001667.00667.0017,9220.01%
2024/03/198.2729.1827679.67655.00-18.97,808-0.24%
2024/03/1810707.509724.00724.0017,6510.01%
2024/03/1521696.952688.00670.00197,4940.25%
2024/03/1415.1651.0715661.00662.000.17,2510.00%
2024/03/1332698.3132684.84677.0006,9790.00%
2024/03/1210661.5010670.51690.0006,7040.00%
2024/03/113612.012628.00628.0016,5040.02%
2024/03/081594.001581.00571.0006,3740.00%
2024/03/070592.881603.94591.00-16,179-0.02%
2024/03/062591.002597.65628.0005,8300.00%
2024/03/040569.0000.00572.0005,5610.00%
2024/03/015560.0012550.92559.00-75,465-0.13%
2024/02/292505.033.1527.10534.00-1.15,314-0.02%
2024/02/276499.661475.00496.0055,1610.10%
2024/02/261470.0000.00470.0015,0720.02%
2024/02/2300.001465.00457.50-15,054-0.02%
2024/02/225470.503464.33467.0025,0500.04%
2024/02/200439.0000.00447.5005,0350.00%
2024/02/151459.501467.51469.0005,1410.00%
2024/02/0511428.8610440.00426.5015,0210.02%
2024/02/023423.003408.45425.0004,8860.00%
2024/02/013389.003383.67386.5004,7950.00%
2024/01/311380.5000.00376.5014,8290.02%
2024/01/304.1395.047394.14392.50-2.94,771-0.06%
2024/01/293377.831.2365.42374.001.84,5220.04%
2024/01/261358.000.3362.23356.000.74,4410.02%
2024/01/2500.000370.50370.0004,4420.00%
2024/01/241370.001374.50372.0004,4160.00%
2024/01/231386.431.1385.92375.00-0.14,4370.00%
2024/01/223373.334.2377.45386.00-1.24,404-0.03%
2024/01/1900.001352.50357.50-14,275-0.02%
2024/01/173347.503345.67342.0004,2530.00%
2024/01/160.2338.0000.00338.500.24,2440.00%
2024/01/1200.001335.50333.00-14,300-0.02%
2024/01/111.1331.9100.00331.501.14,3060.03%
2024/01/090320.5000.00318.5004,4070.00%
2024/01/0400.000.3328.00332.00-0.34,496-0.01%
2024/01/031338.0000.00337.5014,5320.02%
2024/01/021358.501355.91344.5004,5760.00%
2023/12/290354.001354.00352.50-14,609-0.02%
2023/12/271.4340.391342.20350.500.44,6240.01%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/221340.0000.00339.0014,8670.02%
2023/12/1900.001345.50335.50-15,124-0.02%
2023/12/181339.003337.33342.50-25,184-0.04%
2023/12/153335.171332.00332.5025,2940.04%
2023/12/122347.501346.00343.0015,6460.02%
2023/12/112346.502349.50343.0005,8280.00%
2023/12/0700.002354.00346.00-25,949-0.03%
2023/12/063350.503349.50349.0006,0290.00%
2023/12/051340.501339.02340.5006,1760.00%
2023/12/042347.7600.00346.0026,2840.03%
2023/11/291364.001361.00363.0006,7390.00%
2023/11/2800.001360.00362.00-16,763-0.01%
2023/11/273356.272356.25350.0016,7690.02%
2023/11/2200.001380.00379.50-16,703-0.01%
2023/11/213379.344381.62386.50-16,736-0.01%
2023/11/200.1369.050350.50376.000.16,8610.00%
2023/11/170350.0000.00350.0006,7750.00%
2023/11/160347.001.2342.75347.50-1.26,796-0.02%
2023/11/151345.501332.50333.0006,7400.00%
2023/11/141335.501336.00336.0006,7850.00%
2023/11/131330.0000.00331.0016,8850.01%
2023/11/0900.002.3332.84334.00-2.36,959-0.03%
2023/11/083327.175328.00330.00-26,941-0.03%
2023/11/063307.176309.83313.00-36,946-0.04%
2023/11/0300.001297.00297.00-17,100-0.01%
2023/11/0200.003.2295.33297.50-3.27,387-0.04%
2023/11/013285.502283.50283.5017,5170.01%
2023/10/313287.172.1292.60284.500.97,6480.01%
2023/10/301294.0000.00297.5017,7900.01%
2023/10/275.2301.303299.33297.002.27,9080.03%
2023/10/261305.0000.00309.0018,2930.01%
2023/10/2500.001.2315.25314.00-1.28,352-0.01%
2023/10/230.2303.5000.00300.500.28,4130.00%
2023/10/201307.002301.25310.00-18,668-0.01%
2023/10/1900.001299.50308.50-18,905-0.01%
2023/10/183.2302.938.1297.51298.50-4.99,100-0.05%
2023/10/175316.605313.40310.5009,1340.00%
2023/10/167317.212314.25320.5059,1310.05%
2023/10/133.1319.293319.00317.500.19,1650.00%
2023/10/124323.633326.00330.0019,1500.01%
2023/10/112330.004.2323.60318.00-2.29,180-0.02%
2023/10/063.6331.254326.50326.00-0.49,2720.00%
2023/10/055327.103329.00331.0029,3530.02%
2023/10/043317.003320.83321.0009,3470.00%
2023/10/035.2329.949327.22322.50-3.89,362-0.04%
2023/10/025.5328.145331.20330.000.59,3800.01%
2023/09/289322.333319.00319.0069,3580.06%
2023/09/273317.673318.00318.0009,2850.00%
2023/09/267319.939317.56315.50-29,325-0.02%
2023/09/252310.502312.50312.5009,2060.00%
2023/09/223304.172.1310.10310.000.99,2170.01%
2023/09/2162.1302.7562302.88308.500.19,1090.00%
2023/09/2023306.1723306.02302.5009,0140.00%
2023/09/1929.4312.7629313.83309.000.48,9870.00%
2023/09/188322.258314.63311.0008,9040.00%
2023/09/1546340.6147338.82344.00-18,798-0.01%
2023/09/1421339.6031340.02343.00-108,747-0.11%
2023/09/128314.1915.1314.04309.50-7.18,622-0.08%
2023/09/1110312.002.1314.02314.007.98,6270.09%
2023/09/084.1332.7622339.55326.50-17.98,549-0.21%
2023/09/073331.675.2336.94340.00-2.28,477-0.03%
2023/09/063329.332322.50336.0018,3920.01%
2023/09/0511316.823312.83320.0088,2940.10%
2023/09/041301.502300.50306.00-18,180-0.01%
2023/09/011287.5000.00287.0018,1420.01%
2023/08/3100.005281.00286.00-58,224-0.06%
2023/08/295286.305285.00285.0008,5470.00%
2023/08/285289.9018285.92286.50-138,552-0.15%
2023/08/254.2299.235297.10294.50-0.88,532-0.01%
2023/08/246315.6713312.58308.50-78,511-0.08%
2023/08/2313.1305.461305.00305.0012.18,3810.14%
2023/08/2226316.715307.60309.00218,5280.25%
2023/08/218307.318309.06307.0008,6460.00%
2023/08/187311.717304.71302.0008,5490.00%
2023/08/172300.003.2303.82312.50-1.28,447-0.01%
2023/08/165293.201.2292.28294.003.98,3660.05%
2023/08/151287.501284.00284.0008,4300.00%
2023/08/146274.586.5274.00275.00-0.58,459-0.01%
2023/08/117.6276.5910277.10277.50-2.48,515-0.03%
2023/08/107.1277.926282.92273.001.18,5140.01%
2023/08/0915.1301.311.1298.45298.00148,5170.16%
2023/08/088308.759.8309.95311.50-1.88,360-0.02%
2023/08/078.1285.839.2289.05299.00-1.18,127-0.01%
2023/08/041270.0011.2265.21272.00-10.28,034-0.13%
2023/08/022.2265.114263.88257.50-1.88,062-0.02%
2023/08/014285.252286.50280.0028,0600.02%
2023/07/3126328.0821.7331.20288.504.38,1140.05%
2023/07/281.1300.596303.42312.50-4.97,714-0.06%
2023/07/274.2314.244314.50304.000.27,7070.00%
2023/07/266.2306.961307.00307.005.27,6760.07%
2023/07/2517.5331.136.1319.97305.0011.47,7440.15%
2023/07/246326.8314325.93338.00-87,613-0.11%
2023/07/2111299.326302.25307.5057,3610.07%
2023/07/203288.504290.88288.00-17,198-0.01%
2023/07/195293.4025289.44283.50-207,122-0.28%
2023/07/182294.972297.25293.0007,1430.00%
2023/07/171293.501289.50295.5007,1170.00%
2023/07/143.1300.233301.17300.000.17,1050.00%
2023/07/134308.634309.63297.0007,1880.00%
2023/07/1223288.7010295.00296.50137,0560.18%
2023/07/1113283.001278.50278.50126,9520.17%
2023/07/101280.001278.50278.5006,9330.00%
2023/07/072281.753291.17282.00-16,950-0.01%
2023/07/062303.003297.50296.50-17,025-0.01%
2023/07/051319.0000.00314.5017,0830.01%
2023/07/042326.752328.50323.5007,1130.00%
2023/07/0300.006318.58319.50-67,094-0.08%
2023/06/303290.833294.50297.0007,0730.00%
2023/06/292284.253280.67281.00-17,092-0.01%
2023/06/282275.001278.50275.0017,2990.01%
2023/06/274277.0022291.43276.50-187,409-0.24%
2023/06/262290.252294.25296.0007,4200.00%
2023/06/202296.503293.67294.50-17,438-0.01%
2023/06/1912286.0000.00286.50127,5960.16%
2023/06/161299.001303.00291.5007,6340.00%
2023/06/155298.405300.20300.5007,5740.00%
2023/06/141294.501291.00291.0007,4640.00%
2023/06/137293.365294.50295.0027,4160.03%
2023/06/1210297.9000.00291.00107,2950.14%
2023/06/098292.759298.50298.50-17,232-0.01%
2023/06/079292.618288.56295.0017,0390.01%
2023/06/068282.199283.61285.00-16,961-0.01%
2023/06/057278.2913278.58280.00-66,833-0.09%
2023/06/0213285.5010285.25285.5036,6870.04%
2023/06/015270.5000.00269.0056,4530.08%
2023/05/312269.0000.00270.0026,4070.03%
2023/05/293279.333277.17273.5006,2950.00%
2023/05/26143275.90147275.53279.00-46,199-0.06% 大買/大賣/
2023/05/2548267.5852.1267.02274.00-4.15,998-0.07%
2023/05/2417248.7416249.81252.0015,8020.02%
2023/05/2326251.4017251.79249.0095,7670.16%
2023/05/2215.1257.1525257.44252.50-9.95,704-0.17%
2023/05/1923262.5027262.06262.50-45,627-0.07%
2023/05/1843255.1632253.69258.00115,5090.20%
2023/05/1711248.7711249.32248.5005,4410.00%
2023/05/1615235.1019234.39238.00-45,372-0.07%
2023/05/1515232.6317233.24231.50-25,272-0.04%
2023/05/121244.5000.00248.5015,1210.02%
2023/05/111251.001246.00247.0005,0280.00%
2023/05/101247.501250.00251.0004,9570.00%
2023/05/094249.501242.50255.5034,8800.06%
2023/05/082249.7510249.90250.00-84,692-0.17%
2023/05/0516246.6913.1245.17240.502.94,4910.06%
2023/05/043238.503236.67235.5004,2590.00%
2023/05/032243.254.4241.90233.50-2.44,119-0.06%
2023/05/022250.2500.00249.0024,0150.05%
2023/04/282249.002247.75248.0003,9270.00%
2023/04/2794.2237.7395236.02249.00-0.93,765-0.02%
2023/04/2636.3227.5134227.32229.002.33,5990.06%
2023/04/254224.884224.75226.5003,5370.00%
2023/04/210.1231.782230.72231.50-1.93,416-0.06%
2023/04/2000.000.1244.00239.00-0.13,3180.00%
2023/04/184252.253252.00249.0013,2170.03%
2023/04/172252.0010.2251.86251.00-8.23,050-0.27%
2023/04/146249.9200.00247.5063,0050.20%
2023/04/132248.001.1252.31249.0012,9490.03%
2023/04/1211254.4511253.73254.5002,8660.00%
2023/04/1116247.9121.1248.76250.00-5.12,760-0.18%
2023/04/1017234.3214237.42245.0032,5910.12%
2023/04/073230.161231.00230.0022,4180.08%
2023/04/061224.502224.50226.00-12,317-0.04%
2023/03/311219.5000.00220.5012,2090.05%
2023/03/3010225.0010223.00222.0002,1760.00%
2023/03/2911219.1811216.82216.0002,0630.00%
2023/03/271209.5000.00213.5011,7140.06%
2023/03/2400.001189.50194.50-11,618-0.06%
2023/03/2300.001192.00192.00-11,607-0.06%
2023/03/2215186.8016189.44192.00-11,608-0.06%
2023/03/212174.250.1180.50178.5021,3870.14%
2023/03/201.1168.522165.00168.50-11,293-0.07%
2023/03/171160.001160.50160.5001,2490.00%
2023/03/091163.5000.00163.5011,3710.07%
2023/03/080168.5000.00167.5001,3860.00%
2023/03/070166.5000.00166.5001,3980.00%
2023/03/061165.501166.50165.5001,4010.00%
2023/03/030164.0000.00162.0001,4230.00%
2023/03/0100.001161.00162.00-11,499-0.07%
2023/02/241162.0000.00161.0011,5530.06%
2023/02/2200.000.1160.50159.00-0.11,616-0.01%
2023/02/200170.0000.00168.0001,6020.00%
2023/02/150169.5000.00168.0001,6230.00%
2023/02/142171.001169.50169.5011,5730.06%
2023/02/131159.001158.00158.0001,5130.00%
2023/02/071165.501165.50165.0001,5340.00%
2023/02/062161.503161.50163.00-11,518-0.07%
2023/02/0100.001158.00158.00-11,513-0.07%
2023/01/311.1155.532154.25155.00-0.91,510-0.06%
2023/01/3000.001153.50151.00-11,507-0.07%
2023/01/160148.0000.00149.0001,5180.00%
2023/01/131149.5000.00147.5011,5260.07%
2023/01/121151.0000.00150.5011,5390.06%
2023/01/1000.001154.50153.50-11,577-0.06%
2023/01/0900.001152.00153.50-11,602-0.06%
2023/01/061150.0000.00149.5011,6120.06%
2023/01/051150.501153.50150.5001,6300.00%
2023/01/041153.002152.00150.00-11,665-0.06%
2022/12/3000.001150.50148.00-11,786-0.06%
2022/12/291142.6400.00147.5011,8510.06%
2022/12/2700.001151.00149.50-11,972-0.05%
2022/12/231148.5000.00151.0012,0300.05%
2022/12/223152.335152.60152.00-22,055-0.10%
2022/12/212148.253148.33147.00-12,091-0.05%
2022/12/202151.0000.00147.5022,1120.09%
2022/12/191156.5000.00155.5012,1250.05%
2022/12/163161.1700.00158.5032,1410.14%
2022/12/151.5165.832165.50167.00-0.52,125-0.02%
2022/12/145161.2018162.17163.50-132,132-0.61%
2022/12/131158.503157.50156.50-22,135-0.09%
2022/12/123153.171.5154.50154.001.52,1170.07%
2022/12/091156.0000.00158.5012,1220.05%
2022/12/082155.252157.25157.0002,1430.00%
2022/12/0700.001154.00152.50-12,183-0.05%
2022/12/064155.6300.00157.5042,1730.18%
2022/12/052160.001161.00159.0012,2060.05%
2022/12/0120159.0010157.50158.00102,1890.46%
2022/11/302155.506154.42155.50-42,181-0.18%
2022/11/254155.005156.70152.50-12,222-0.04%
2022/11/241150.505153.70153.00-42,179-0.18%
2022/11/231151.0000.00152.0012,1560.05%
2022/11/224148.881150.00152.5032,1340.14%
2022/11/215152.903152.67152.0022,1080.09%
2022/11/183147.002147.75147.0012,0750.05%
2022/11/1600.001139.50140.50-12,086-0.05%
2022/11/152141.505140.40141.50-32,105-0.14%
2022/11/143135.6700.00136.5032,1190.14%
2022/11/112138.2500.00139.0022,1470.09%
2022/11/091135.001134.50135.0002,2090.00%
2022/11/071128.001129.00131.0002,2950.00%
2022/11/0300.002126.25127.00-22,437-0.08%
2022/11/011123.5000.00124.0012,5670.04%
2022/10/311119.502120.00120.00-12,689-0.04%
2022/10/281118.001117.50117.0002,8210.00%
2022/10/271122.001121.00122.0002,8780.00%
2022/10/261118.501118.50118.0002,9070.00%
2022/10/251119.502120.50120.00-12,916-0.03%
2022/10/2400.001122.00119.00-12,940-0.03%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/193123.502124.50122.0013,0610.03%
2022/10/184121.133122.33122.0013,0990.03%
2022/10/171118.0000.00118.0013,1260.03%
2022/10/141122.501121.50120.0003,1540.00%
2022/10/122123.502121.00122.0003,1790.00%
2022/10/0600.0014135.50137.00-143,213-0.44%
2022/10/0515145.101143.00144.00143,1830.44%
2022/09/303140.003140.17142.0003,3160.00%
2022/09/291140.001137.00137.0003,5320.00%
2022/09/223163.673163.83163.5003,6560.00%
2022/09/201168.001166.00165.0003,6220.00%
2022/09/150.5165.5000.00165.000.53,6280.01%
2022/09/141163.5010162.05163.50-93,691-0.24%
2022/09/1300.004159.63160.00-43,693-0.11%
2022/09/1200.002160.00158.50-23,738-0.05%
2022/09/021157.001156.00157.0004,4020.00%
2022/08/261160.001158.50157.0004,4930.00%
2022/08/233159.003155.00154.0004,6640.00%
2022/08/222161.7515160.90159.00-134,683-0.28%
2022/08/195161.009159.22159.00-44,722-0.08%
2022/08/182159.002159.00158.5004,7190.00%
2022/08/175160.0000.00155.0054,7550.11%
2022/08/161159.001156.50157.0004,7780.00%
2022/08/157156.295159.50157.0024,7960.04%
2022/08/121157.501157.00155.0004,8860.00%
2022/08/1114159.149154.44154.0055,0190.10%
2022/08/105164.0000.00159.0055,0530.10%
2022/08/0900.002169.00167.00-25,030-0.04%
2022/08/0800.0023168.11169.00-234,993-0.46%
2022/08/0548164.308159.63164.00404,9340.81%
2022/07/291177.003176.17176.50-24,597-0.04%
2022/07/273176.003175.50177.5004,4980.00%
2022/07/261173.0000.00172.0014,4650.02%
2022/07/252176.751177.50176.0014,4680.02%
2022/07/202172.503171.50170.50-14,388-0.02%
2022/07/181170.0000.00171.5014,3880.02%
2022/07/141159.501153.50168.0004,2950.00%
2022/07/084152.004157.38157.0004,1370.00%
2022/07/0700.002130.00150.00-23,978-0.05%
2022/07/051152.501154.00152.5003,6910.00%
2022/07/041152.001154.00156.5003,6460.00%
2022/07/0100.001159.00150.50-13,640-0.03%
2022/06/242178.501177.00170.0013,5560.03%
2022/06/221182.502180.75175.50-13,496-0.03%
2022/06/212176.5000.00181.0023,4530.06%
2022/06/202177.752175.50173.5003,4720.00%
2022/06/175172.706174.58177.50-13,483-0.03%
2022/06/168184.389178.33169.00-13,422-0.03%
2022/06/151188.0000.00184.5013,2000.03%
2022/06/146184.426185.50194.5003,0460.00%
2022/06/1000.001179.50179.50-12,975-0.03%
2022/06/065189.0000.00185.0052,9930.17%
2022/06/011192.501184.00190.0003,0400.00%
2022/05/3136183.2200.00184.50363,0111.20%
2022/05/2600.0010178.25178.00-103,010-0.33%
2022/05/253181.833180.83180.0003,1170.00%
2022/05/242185.0010178.40175.00-83,202-0.25%
2022/05/2300.0021184.81183.50-213,211-0.65%
2022/05/203188.333186.67189.5003,2110.00%
2022/05/193181.835182.40185.00-23,114-0.06%
2022/05/182178.0000.00176.5023,0530.07%
2022/05/172167.003167.17168.50-13,055-0.03%
2022/04/293167.003170.00167.0003,7820.00%
2022/04/281162.0000.00163.0013,8060.03%
2022/04/275163.004163.88163.0013,8160.03%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/201178.001180.00177.0003,9400.00%
2022/04/181184.001179.50182.5004,0350.00%
2022/04/1100.000184.00186.5004,3430.00%
2022/04/081196.001197.00198.0004,2820.00%
2022/04/071201.001203.00194.5004,2670.00%
2022/03/281202.001204.00204.0004,2870.00%
2022/03/252205.001206.50205.5014,3120.02%
2022/03/231211.502207.75214.00-14,256-0.02%
2022/03/221201.501204.50199.5004,2110.00%
2022/03/212206.501211.50206.5014,1490.02%
2022/03/171222.001220.00220.0004,0920.00%
2022/03/161205.501207.50215.0004,1010.00%
2022/03/151211.501216.50203.5004,1030.00%
2022/03/141220.001214.50222.0004,1740.00%
2022/03/111216.001219.50216.0004,1740.00%
2022/03/094214.634213.13215.0004,1580.00%
2022/03/081214.501221.00210.5004,1010.00%
2022/03/0700.001222.50218.50-14,043-0.02%
2022/03/042234.754236.25232.00-24,012-0.05%
2022/03/034239.130.1239.00239.503.93,9910.10%
2022/03/021246.5000.00246.5013,9220.03%
2022/03/013252.832252.00251.5013,8850.03%
2022/02/254259.758261.63255.50-43,878-0.10%
2022/02/243254.003.1253.77253.50-0.13,7600.00%
2022/02/232250.753249.00252.00-13,654-0.03%
2022/02/221237.002238.75238.00-13,603-0.03%
2022/02/213248.001243.00243.0023,5610.06%
2022/02/188.1248.704248.63250.004.13,5410.11%
2022/02/172243.007242.43243.00-53,446-0.15%
2022/02/1612243.2110.1243.42242.501.93,3180.06%
2022/02/153241.007240.00240.00-43,273-0.12%
2022/02/141233.991232.00231.0003,1810.00%
2022/02/103228.836230.17230.00-33,109-0.10%
2022/02/091234.501.1238.00236.50-0.13,0630.00%
2022/02/085234.605232.60237.0002,9580.00%
2022/02/079229.6611230.09232.50-22,860-0.07%
2022/01/264214.635216.60218.00-12,677-0.04%
2022/01/241208.5000.00209.5012,5560.04%
2022/01/2100.001218.50209.00-12,534-0.04%
2022/01/200221.0000.00221.0002,4830.00%
2022/01/191222.5000.00220.0012,4650.04%
2022/01/1800.001225.50224.00-12,425-0.04%
2022/01/171223.991.2221.58224.00-0.22,336-0.01%
2022/01/142219.253217.50219.50-12,298-0.04%
2022/01/1200.003.5219.86220.50-3.52,222-0.16%
2022/01/113220.1700.00217.0032,1770.14%
2022/01/0600.003.2211.72212.50-3.21,838-0.17%
2022/01/040.3205.5000.00205.000.31,7310.02%
2022/01/030.2201.5000.00203.000.21,6800.01%
2021/12/2900.001197.50202.00-11,675-0.06%
2021/12/271207.001203.00202.0001,6540.00%
2021/12/241.2203.1700.00202.501.21,6480.07%
2021/12/221203.501203.50203.5001,6260.00%
2021/12/171194.5000.00193.0011,6260.06%
2021/12/1600.001201.00200.50-11,595-0.06%
2021/12/155197.401196.50196.5041,5670.26%
2021/12/144200.384198.38197.0001,5520.00%
2021/12/1300.001196.50196.00-11,510-0.07%
2021/12/103203.333194.86194.5001,4990.00%
2021/12/091204.001206.00202.5001,4200.00%
2021/12/081197.002201.77203.00-11,371-0.07%
2021/12/071194.001197.00194.5001,2390.00%
2021/12/0600.000192.50193.5001,2100.00%
2021/12/0300.000189.50189.5001,1920.00%
2021/12/0100.002192.50193.00-21,277-0.16%
2021/11/304192.253191.83191.5011,2880.08%
2021/11/290.5186.5000.00188.500.51,3250.04%
2021/11/242189.252186.75184.5001,3940.00%
2021/11/231185.502.1184.48185.00-1.11,348-0.08%
2021/11/223185.003184.83186.0001,3200.00%
2021/11/161175.502175.00173.00-11,231-0.08%
2021/11/121173.501171.00171.0001,2000.00%
2021/11/1100.003169.33168.00-31,148-0.26%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/11/081159.0000.00157.5011,1310.09%
2021/09/231172.001170.50170.0001,5940.00%
2021/09/133168.0000.00169.0031,9270.16%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/081161.001162.00158.0002,2900.00%
2021/09/071164.5000.00164.5012,2740.04%
2021/09/062189.252.1185.83181.50-0.12,2070.00%
2021/09/022184.252189.00189.0002,1320.00%
2021/09/0100.001.1187.33186.50-1.12,037-0.05%
2021/08/3100.001171.00172.50-11,911-0.05%
2021/08/261173.0000.00169.0011,9810.05%
2021/08/0900.001179.50179.00-12,213-0.05%
2021/08/052192.7500.00188.5022,2690.09%
2021/08/0400.002186.75190.00-22,297-0.09%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/281180.505181.80179.50-42,386-0.17%
2021/07/272189.003186.17184.00-12,423-0.04%
2021/07/236187.8400.00186.5062,4670.24%
2021/07/211186.502189.00184.00-12,490-0.04%
2021/07/202180.0000.00180.0022,4150.08%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/1200.001185.00183.50-12,465-0.04%
2021/07/082195.502192.25192.0002,4660.00%
2021/07/071191.0000.00192.0012,4440.04%
2021/07/051187.5000.00187.0012,4240.04%
2021/06/3000.001188.00188.00-12,400-0.04%
2021/06/2900.002188.25190.50-22,391-0.08%
2021/06/251201.0000.00196.0012,3850.04%
2021/06/225209.704.3202.77199.500.72,2780.03%
2021/06/215199.0014199.39206.00-92,132-0.42%
2021/06/1829192.3322193.18195.0071,9390.36%
2021/06/1600.009176.00174.00-91,777-0.51%
2021/06/159175.3300.00178.5091,7920.50%
2021/06/083177.503174.50174.5001,8080.00%
2021/06/071177.502176.50176.50-11,802-0.06%
2021/06/0400.002171.00170.00-21,767-0.11%
2021/06/014177.503.1176.02175.500.91,7300.05%
2021/05/312176.5000.00177.0021,6870.12%
2021/05/2400.001155.50160.50-11,745-0.06%
2021/05/191.1152.451150.50152.000.11,7740.01%
2021/05/181147.5000.00149.5011,7690.06%
2021/05/142152.0000.00149.5021,7640.11%
2021/05/131142.003148.00154.00-21,764-0.11%
2021/05/1200.001154.50146.00-11,744-0.06%
2021/05/111152.0000.00152.0011,7040.06%
2021/05/1000.001174.00167.50-11,683-0.06%
2021/05/073179.004179.75179.00-11,682-0.06%
2021/05/063170.333174.00172.5001,6870.00%
2021/05/052172.5021173.43171.00-191,693-1.12%
2021/05/048167.3116167.81170.50-81,708-0.47%
2021/05/0311178.686177.00175.5051,7120.29%
2021/04/293182.503185.00183.0001,7370.00%
2021/04/283181.332182.75181.5011,7660.06%
2021/04/261190.501193.00191.5001,9210.00%
2021/04/234.2192.936191.33194.50-1.81,980-0.09%
2021/04/222192.5027193.96190.00-252,091-1.20%
2021/04/214200.5000.00200.0042,2560.18%
2021/04/161203.5000.00203.0012,7810.04%
2021/04/1500.001205.50205.00-12,834-0.04%
2021/04/141205.001208.00208.0002,8250.00%
2021/04/1300.002215.00212.00-22,825-0.07%
2021/04/090.1216.502213.50214.00-1.92,856-0.07%
2021/04/081218.001215.50215.5002,8480.00%
2021/04/011219.501216.50216.5002,8360.00%
2021/03/313222.331223.00220.0022,8350.07%
2021/03/301215.502219.00220.00-12,823-0.04%
2021/03/2900.001213.50214.50-12,805-0.04%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/2200.002212.50213.00-22,831-0.07%
2021/03/181217.0000.00213.5012,8490.04%
2021/03/171218.501217.00217.0002,8970.00%
2021/03/1200.003212.00212.50-32,979-0.10%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/0800.001215.50215.50-13,289-0.03%
2021/03/051219.501218.50217.5003,3000.00%
2021/03/041218.5000.00218.0013,3150.03%
2021/03/031219.501221.50222.0003,3260.00%
2021/03/021226.001.1220.23218.50-0.13,3500.00%
2021/02/263.3225.523222.67220.500.33,3840.01%
2021/02/242220.0000.00217.0023,3350.06%
2021/02/2300.001219.50219.50-13,365-0.03%
2021/02/194227.634227.25226.5003,4380.00%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/052218.001216.00216.5013,8860.03%
2021/02/0423209.073212.50214.50204,2960.47%
2021/02/0300.002210.00210.00-24,359-0.05%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/011207.001207.00208.5004,4310.00%
2021/01/291214.0000.00212.0014,4720.02%
2021/01/282216.501215.00215.0014,5180.02%
2021/01/2700.002218.50217.50-24,549-0.04%
2021/01/2619219.5800.00219.00194,5530.42%
2021/01/250218.0000.00222.0004,5370.00%
2021/01/224227.253222.00222.0014,4950.02%
2021/01/215229.704229.00226.5014,4630.02%
2021/01/204230.755225.50224.00-14,410-0.02%
2021/01/196246.9226246.50238.50-204,296-0.47%
2021/01/187245.509246.44245.00-24,223-0.05%
2021/01/1516244.2824245.42244.50-84,180-0.19%
2021/01/1474246.1673248.83245.0014,0810.02%
2021/01/138239.6913241.08239.50-53,891-0.13%
2021/01/1230232.9837233.23231.00-73,687-0.19%
2021/01/114223.004224.25225.5003,4200.00%
2021/01/087223.368221.88224.50-13,392-0.03%
2021/01/063216.503222.00214.0003,3230.00%
2021/01/055220.305221.40221.5003,3010.00%
2020/12/281214.0000.00213.0013,3950.03%
2020/12/2500.001215.50215.50-13,431-0.03%
2020/12/241216.505215.50215.00-43,533-0.11%
2020/12/231210.004210.00210.50-33,557-0.08%
2020/12/2200.007213.50210.50-73,583-0.20%
2020/12/212216.253214.33215.00-13,605-0.03%
2020/12/181219.0000.00217.0013,6170.03%
2020/12/172220.252218.50218.5003,6400.00%
2020/12/163219.671222.00220.0023,6620.05%
2020/12/152218.5010215.75214.50-83,734-0.21%
2020/12/142218.001218.50219.0013,8850.03%
2020/12/103221.1700.00219.0033,9050.08%
2020/12/0927228.352226.50226.50253,8980.64%
2020/12/0818224.695224.70224.50133,8600.34%
2020/12/072219.7523224.50224.50-213,870-0.54%
2020/12/045219.301221.00219.0043,8390.10%
2020/12/0325221.1400.00220.50253,7920.66%
2020/12/025228.307232.14228.00-23,719-0.05%
2020/11/251234.0000.00235.0013,6670.03%
2020/11/2419240.682238.50238.00173,6420.47%
2020/11/231236.5000.00236.0013,6270.03%
2020/11/201235.5000.00239.0013,6300.03%
2020/11/191242.0000.00241.0013,6590.03%
2020/11/183242.332239.50239.5013,6680.03%
2020/11/174246.3800.00239.0043,7290.11%
2020/11/161259.001258.50258.5003,7460.00%
2020/11/1310256.851254.00257.5093,8810.23%
2020/11/126252.9215255.93265.00-93,776-0.24%
2020/11/111240.505239.00241.00-43,377-0.12%
2020/11/101233.002238.00235.00-13,318-0.03%
2020/11/091236.0000.00239.0013,3460.03%
2020/11/062234.504234.00233.50-23,353-0.06%
2020/11/051229.5000.00228.5013,3540.03%
2020/11/041231.001231.00234.5003,3690.00%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/2800.001220.50218.00-13,748-0.03%
2020/10/261222.001225.50218.5004,0620.00%
2020/10/232221.001223.00224.5014,1490.02%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/2100.001220.00219.00-14,290-0.02%
2020/10/192224.7500.00225.5024,4270.05%
2020/10/161224.0000.00224.0014,6010.02%
2020/10/082236.2500.00234.5025,9030.03%
2020/10/0700.002238.25239.50-25,933-0.03%
2020/10/0600.001240.50237.00-16,008-0.02%
2020/10/052237.501240.00238.0016,0510.02%
2020/09/301237.502239.00239.50-16,127-0.02%
2020/09/293237.673233.67235.5006,2270.00%
2020/09/281228.001230.50231.5006,2000.00%
2020/09/251220.501217.50220.0006,2800.00%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/2300.001237.00237.00-16,327-0.02%
2020/09/212237.0000.00233.5026,3670.03%
2020/09/182243.003240.83240.50-16,349-0.02%
2020/09/173241.674238.75237.00-16,278-0.02%
2020/09/162232.003231.50233.00-16,139-0.02%
2020/09/154227.005228.70226.00-16,115-0.02%
2020/09/141222.5000.00222.0016,1580.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/091219.0000.00221.0016,1400.02%
2020/09/0800.001217.50222.00-16,146-0.02%
2020/09/074222.502227.00219.5026,1500.03%
2020/09/041232.001227.50231.5006,1460.00%
2020/09/035228.003228.67231.5026,1730.03%
2020/09/022224.503226.50226.00-16,194-0.02%
2020/09/011220.001224.00224.0006,2000.00%
2020/08/281222.0000.00221.0016,3860.02%
2020/08/263227.675226.50224.00-26,493-0.03%
2020/08/251231.005228.10229.00-46,512-0.06%
2020/08/246220.0800.00220.5066,6080.09%
2020/08/216220.424219.00218.5026,5920.03%
2020/08/208233.192245.25223.0066,4860.09%
2020/08/1912245.2910245.20247.0026,3430.03%
2020/08/183239.336237.33237.00-36,144-0.05%
2020/08/1700.001232.00232.50-16,041-0.02%
2020/08/141229.5000.00231.0016,0130.02%
2020/08/132230.752228.50223.0005,9840.00%
2020/08/113227.831225.50226.0025,8960.03%
2020/08/105228.706230.00232.50-15,870-0.02%
2020/08/073237.832237.00233.5015,8250.02%
2020/08/067237.2911236.77237.00-45,762-0.07%
2020/08/055228.507228.57232.00-25,665-0.04%
2020/08/045225.002224.25224.0035,6130.05%
2020/08/037229.713230.00228.5045,6120.07%
2020/07/314226.756227.58228.50-25,569-0.04%
2020/07/305219.707221.64220.00-25,426-0.04%
2020/07/294213.136214.92220.00-25,335-0.04%
2020/07/288215.388215.81208.0005,2530.00%
2020/07/2700.001210.00212.00-15,149-0.02%
2020/07/245210.402213.25209.5035,1550.06%
2020/07/239218.287217.79216.5025,2600.04%
2020/07/227216.3613217.54220.00-65,212-0.12%
2020/07/2110213.906214.92209.0045,0750.08%
2020/07/207206.219205.61210.00-25,046-0.04%
2020/07/177204.934205.25201.0035,1410.06%
2020/07/168203.387204.14210.5015,1810.02%
2020/07/1532201.7737200.16202.00-54,955-0.10%
2020/07/1400.004185.75185.00-44,583-0.09%
2020/07/1300.004184.13183.00-44,563-0.09%
2020/07/1014181.8213183.92179.5014,5610.02%
2020/07/093193.672197.50188.5014,5560.02%
2020/07/081199.003194.00194.00-24,572-0.04%
2020/07/079186.331186.50183.5084,5440.18%
2020/07/064185.133189.00188.5014,5210.02%
2020/07/0200.002177.25177.50-24,530-0.04%
2020/06/3000.002172.50171.50-24,592-0.04%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/221172.501170.50170.5004,9560.00%
2020/06/192172.502172.25170.0005,0520.00%
2020/06/171171.0000.00169.0015,1160.02%
2020/06/161167.5000.00171.0015,2620.02%
2020/06/121161.5000.00167.0015,8580.02%
2020/06/1000.001171.00168.50-16,021-0.02%
2020/06/092170.5000.00169.5026,0530.03%
2020/06/081175.5015175.53176.50-146,113-0.23%
2020/06/051183.001181.50176.5006,1560.00%
2020/06/041176.505177.80177.50-46,113-0.07%
2020/06/0300.001174.00175.00-16,062-0.02%
2020/06/025174.3026175.60171.00-216,042-0.35%
2020/05/2916170.345168.70169.50115,9560.18%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/274163.252164.50163.0025,8640.03%
2020/05/261167.002165.75163.00-15,957-0.02%
2020/05/251157.5000.00160.0016,0580.02%
2020/05/2023164.5000.00163.50236,0870.38%
2020/05/1900.001164.50165.50-16,115-0.02%
2020/05/1500.001162.50161.50-16,127-0.02%
2020/05/141166.506161.50161.50-56,121-0.08%
2020/05/131166.5000.00168.0016,1390.02%
2020/05/1220173.0010170.50168.50106,2820.16%
2020/05/1100.001170.00170.00-16,317-0.02%
2020/05/0800.0010170.30169.00-106,359-0.16%
2020/05/0600.0039168.77166.00-396,326-0.62%
2020/05/0400.001171.00171.50-16,417-0.02%
2020/04/302174.0000.00174.0026,4250.03%
2020/04/291171.505172.50173.50-46,475-0.06%
2020/04/284173.385173.90170.50-16,479-0.02%
2020/04/278164.693165.67166.0056,4010.08%
2020/04/242165.751165.00163.0016,3880.02%
2020/04/233166.674167.38165.50-16,360-0.02%
2020/04/2267161.0747160.51164.50206,2120.32%
2020/04/211164.0011155.82157.00-106,001-0.17%
2020/04/2000.002154.50159.00-25,806-0.03%
2020/04/171149.0000.00147.0015,6940.02%
2020/04/1523150.243150.67148.00205,6720.35%
2020/04/142148.503146.83149.00-15,670-0.02%
2020/04/136148.675149.00146.0015,7700.02%
2020/04/103147.833144.17144.5005,7270.00%
2020/04/0915141.5016143.81141.00-15,751-0.02%
2020/04/085147.502146.50144.0035,7710.05%
2020/04/0719141.714143.13143.50155,7170.26%
2020/04/063137.0016137.03137.00-135,643-0.23%
2020/04/011127.0000.00129.0015,5980.02%
2020/03/311129.507126.07127.50-65,685-0.11%
2020/03/302126.001123.00127.0015,6400.02%
2020/03/2713131.6211131.95123.0025,5890.04%
2020/03/2627121.6529123.41127.00-25,515-0.04%
2020/03/2510121.004120.00119.5065,4580.11%
2020/03/231110.0000.00109.0015,4440.02%
2020/03/207115.646115.00116.0015,5010.02%
2020/03/1916109.2218110.92107.50-25,547-0.04%
2020/03/186112.588112.44111.50-25,185-0.04%
2020/03/175112.102110.00106.0035,0380.06%
2020/03/168124.812125.75116.0064,9570.12%
2020/03/134126.0000.00128.5044,9060.08%
2020/03/1200.001140.50140.00-14,898-0.02%
2020/03/111161.001157.00155.5004,8990.00%
2020/03/103159.503160.83165.0004,9820.00%
2020/03/092160.2500.00158.0025,0050.04%
2020/03/061166.0000.00167.0014,9950.02%
2020/03/051169.004167.63165.00-35,045-0.06%
2020/03/041161.502162.00162.50-15,050-0.02%
2020/03/035166.8000.00163.0055,0920.10%
2020/03/022156.002160.00163.5005,1000.00%
2020/02/273169.175167.20161.00-25,127-0.04%
2020/02/268172.197172.79170.0015,1090.02%
2020/02/252164.502163.25166.0004,9950.00%
2020/02/191168.0000.00168.0015,1040.02%
2020/02/181169.0000.00167.0015,1380.02%
2020/02/143171.002170.00171.0015,1800.02%
2020/02/131174.0015173.00170.00-145,186-0.27%
2020/02/125166.005167.10167.0005,1070.00%
2020/02/111162.501161.50163.0005,2880.00%
2020/02/102158.752155.75158.0005,3940.00%
2020/02/071166.5000.00162.0015,4120.02%
2020/02/064165.753166.33171.0015,4070.02%
2020/02/051159.001165.00157.0005,3410.00%
2020/02/042162.751161.50165.5015,3610.02%
2020/01/311171.5000.00164.0015,3260.02%
2020/01/3011167.501167.50167.50105,3820.19%
2020/01/173188.5000.00187.5035,4510.06%
2020/01/151194.002191.00190.00-15,500-0.02%
2020/01/145192.0000.00193.5055,5590.09%
2020/01/133192.332189.00190.0015,5820.02%
2020/01/091190.501193.50191.0005,6610.00%
2020/01/085183.0000.00189.5055,6920.09%
2020/01/074193.252191.50189.5025,6590.04%
2020/01/061202.501201.50199.0005,6360.00%
2020/01/031219.001207.50206.5005,7440.00%
2020/01/021221.502218.50218.00-15,813-0.02%
2019/12/311218.5000.00220.0015,8990.02%
2019/12/3000.001221.00218.00-16,017-0.02%
2019/12/272223.0000.00220.5026,1810.03%
2019/12/262222.253221.33222.00-16,139-0.02%
2019/12/246212.676211.83216.0006,1040.00%
2019/12/206213.835212.60211.0016,0890.02%
2019/12/1900.001215.50216.50-16,080-0.02%
2019/12/1810221.2010220.50216.5006,1190.00%
2019/12/172223.2500.00221.0026,1720.03%
2019/12/1611227.5915226.90223.50-46,119-0.07%
2019/12/134220.1300.00218.0046,0070.07%
2019/12/121218.5000.00212.5016,0800.02%
2019/12/1100.001219.50216.00-16,123-0.02%
2019/12/102224.0000.00222.0026,1550.03%
2019/12/0900.003226.83222.50-36,253-0.05%
2019/12/062225.253224.17226.50-16,237-0.02%
2019/12/054218.382219.25221.0026,2250.03%
2019/12/041212.002211.00209.00-16,184-0.02%
2019/12/025204.106201.33209.00-16,284-0.02%
2019/11/292209.753206.00202.00-16,424-0.02%
2019/11/282204.502207.25209.0006,5700.00%
2019/11/273208.673204.83203.5006,8410.00%
2019/11/266208.426207.50207.5006,8970.00%
2019/11/256209.257210.50208.50-16,866-0.01%
2019/11/222203.752203.75205.5006,8140.00%
2019/11/218198.6912199.83204.50-46,875-0.06%
2019/11/206194.926194.00199.0006,9410.00%
2019/11/193203.832203.00201.0016,9280.01%
2019/11/181205.004203.00203.00-37,015-0.04%
2019/11/157204.213202.83204.0047,1130.06%
2019/11/147206.368204.19201.00-17,137-0.01%
2019/11/132208.752208.75209.0007,1620.00%
2019/11/124206.382208.25209.5027,2890.03%
2019/11/113205.835204.20202.00-27,393-0.03%
2019/11/088209.134209.38206.0047,4180.05%
2019/11/074220.382222.75212.0027,3550.03%
2019/11/0600.001228.50228.50-17,517-0.01%
2019/11/051231.0000.00232.5017,7060.01%
2019/11/041233.001236.00228.0007,8100.00%
2019/11/012226.752227.50234.0007,8840.00%
2019/10/3100.001233.50230.00-18,049-0.01%
2019/10/301233.501235.00234.5008,3050.00%
2019/10/291226.002228.75232.00-18,357-0.01%
2019/10/282233.501228.00235.0018,3820.01%
2019/10/253233.831237.00228.5028,3680.02%
2019/10/226238.006238.42236.0008,4870.00%
2019/10/211238.001238.00240.0008,6030.00%
2019/10/184235.759236.50237.00-58,639-0.06%
2019/10/175227.6000.00232.5058,5860.06%
2019/10/163228.1700.00224.5038,6380.03%
2019/10/151228.5000.00227.5018,6820.01%
2019/10/141235.002233.25232.00-18,694-0.01%
2019/10/097226.3600.00230.0078,6300.08%
2019/10/084225.385223.90225.00-18,513-0.01%
2019/10/0700.003219.17223.00-38,392-0.04%
2019/10/043204.505205.10203.00-28,353-0.02%
2019/10/034195.256199.42203.00-28,377-0.02%
2019/10/0200.001189.50190.50-18,250-0.01%
2019/09/2700.002191.00191.00-28,379-0.02%
2019/09/241196.5000.00192.0018,5770.01%
2019/09/233195.674196.25197.50-18,589-0.01%
2019/09/203193.0022.3188.39194.50-19.38,594-0.22%
2019/09/191183.001184.50184.5008,5320.00%
2019/09/182177.254178.88181.50-28,604-0.02%
2019/09/171173.002176.50179.50-18,627-0.01%
2019/09/1610179.0012179.83178.50-28,687-0.02%
2019/09/122176.5000.00175.0028,8400.02%
2019/09/112175.002174.25177.0008,9480.00%
2019/09/102175.7500.00174.5028,8680.02%
2019/09/0919178.582179.25175.00178,8640.19%
2019/09/064180.136179.17183.00-28,850-0.02%
2019/09/056178.087179.14178.50-18,834-0.01%
2019/09/045171.104172.00177.0018,8800.01%
2019/09/035174.203171.33171.0029,0370.02%
2019/09/029179.335178.20177.5049,0080.04%
2019/08/309198.331207.00186.5088,9420.09%
2019/08/295194.905197.80200.0008,7670.00%
2019/08/282191.502192.00193.0008,7420.00%
2019/08/271192.501193.00191.0008,7610.00%
2019/08/264192.502191.00190.0028,8620.02%
2019/08/232197.004197.88199.50-28,898-0.02%
2019/08/223195.503198.00192.0008,9250.00%
2019/08/212192.253193.83198.50-18,958-0.01%
2019/08/162192.252191.75194.0008,9500.00%
2019/08/156189.674188.50194.0029,0510.02%
2019/08/142196.252193.50190.5009,0230.00%
2019/08/134193.134192.88195.5008,9830.00%
2019/08/122196.254196.38191.50-28,997-0.02%
2019/08/082193.253192.67194.00-18,968-0.01%
2019/08/077185.795186.50187.0028,7390.02%
2019/08/061168.503173.17182.00-28,587-0.02%
2019/08/052170.501171.00171.0018,5530.01%
2019/08/028171.256173.42174.0028,6320.02%
2019/08/015167.407165.86169.50-28,477-0.02%
2019/07/311156.504155.63160.00-38,235-0.04%
2019/07/304151.001156.50153.0038,2280.04%
2019/07/261159.501157.50158.5008,1870.00%
2019/07/245160.306160.42161.50-18,391-0.01%
2019/07/236159.924161.25154.5028,3390.02%
2019/07/191149.002150.00148.00-18,282-0.01%
2019/07/183144.333145.67147.5008,4150.00%
2019/07/173148.835149.30148.50-28,506-0.02%
2019/07/123153.171151.50151.5028,6860.02%
2019/07/113153.832153.25154.0018,8940.01%
2019/07/102150.503149.50151.00-18,937-0.01%
2019/07/093145.336146.00145.50-39,036-0.03%
2019/07/081153.501152.00152.5008,9420.00%
2019/07/052154.502155.00153.0008,9200.00%
2019/07/0400.002149.50150.00-28,965-0.02%
2019/07/031156.001156.50150.0008,9300.00%
2019/07/022159.0000.00154.0028,9900.02%
2019/07/011157.504157.75158.50-38,937-0.03%
2019/06/282146.251145.50146.0018,8910.01%
2019/06/274146.6311145.55144.50-78,886-0.08%
2019/06/267140.644141.00146.0038,7990.03%
2019/06/254144.501145.00141.0038,6890.03%
2019/06/241140.5000.00143.0018,6230.01%
2019/06/214146.502146.00142.5028,5430.02%
2019/06/208150.068150.13150.0008,3690.00%
2019/06/193149.6710146.95149.50-78,212-0.09%
2019/06/171138.0000.00143.5018,1550.01%
2019/06/145139.902140.75139.0038,3050.04%
2019/06/133139.832141.75143.0018,2910.01%
2019/06/125138.103138.00141.5028,3320.02%
2019/06/1110138.1010138.95138.0008,2630.00%
2019/06/101130.0014132.21135.50-138,066-0.16%
2019/06/061123.5000.00123.5017,9470.01%
2019/06/0514118.0723118.07118.50-97,835-0.11%
2019/06/043114.671117.00113.0027,8250.03%
2019/06/0322116.9320116.50117.5027,8930.03%
2019/05/312114.251113.00118.5018,0760.01%
2019/05/3043113.9341112.11114.0027,9210.03%
2019/05/2920112.5021115.45113.00-17,778-0.01%
2019/05/287119.866120.08120.5017,6230.01%
2019/05/276126.586126.58125.5007,4810.00%
2019/05/247130.718129.38126.00-17,403-0.01%
2019/05/234126.501124.50129.0037,2730.04%
2019/05/228128.819128.06127.00-17,184-0.01%
2019/05/212123.252125.25126.5006,9900.00%
2019/05/2033118.7033117.38119.0006,8580.00%
2019/05/1726122.0626120.96119.5006,7520.00%
2019/05/165126.907125.43122.00-26,750-0.03%
2019/05/153121.6700.00122.5036,7040.04%
2019/05/1413116.5813116.31120.0006,6770.00%
2019/05/1317118.0618118.22118.00-16,673-0.01%
2019/05/091130.502131.50130.00-16,448-0.02%
2019/05/081137.501134.00135.5006,3830.00%
2019/05/072139.502138.75138.5006,3260.00%
2019/05/033140.172140.25140.5016,2350.02%
2019/05/026139.676139.25142.0006,1460.00%
2019/04/309134.179134.22137.5005,9990.00%
2019/04/292132.252134.25129.0005,7900.00%
2019/04/261132.001130.00133.0005,6940.00%
2019/04/251129.502130.50132.00-15,743-0.02%
2019/04/246136.585135.90135.5015,7870.02%
2019/04/2310139.604143.25133.0065,7820.10%
2019/04/225147.3015148.63146.50-105,788-0.17%
2019/04/194154.882155.25152.0026,0210.03%
2019/04/187154.147155.29154.0006,0150.00%
2019/04/176149.678151.19151.00-25,960-0.03%
2019/04/162144.252145.25144.5005,9000.00%
2019/04/153140.674139.88145.50-15,854-0.02%
2019/04/124134.752134.25132.5025,6850.04%
2019/04/112132.502132.50132.5005,6460.00%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/091142.001139.50141.0005,5460.00%
2019/04/083141.504140.75140.00-15,565-0.02%
2019/04/032137.501138.50134.0015,4730.02%
2019/04/023134.835135.50133.00-25,568-0.04%
2019/04/013131.831132.50130.0025,6040.04%
2019/03/2900.002120.50124.50-25,569-0.04%
2019/03/271128.001125.50128.0005,6640.00%
2019/03/2000.001127.50130.00-15,634-0.02%
2019/03/197125.6416128.31125.50-95,605-0.16%
2019/03/181121.501122.50120.0005,5290.00%
2019/03/156121.179121.56122.00-35,472-0.05%
2019/03/146119.2511117.95116.50-55,369-0.09%
2019/03/131117.0000.00117.0015,3780.02%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/116115.0000.00117.0065,2860.11%
2019/03/082116.751112.00114.0015,3040.02%
2019/03/071120.501120.00112.5005,1660.00%
2019/03/066125.001122.00125.0055,0390.10%
2019/02/260112.0000.00123.5004,9220.00%
2019/02/151123.0000.00119.5015,3580.02%
2019/02/141128.0000.00128.0015,2720.02%
2019/02/133136.172134.50137.0015,1800.02%
2019/02/1212134.081140.00140.00115,1170.21%
2019/02/1100.005123.00133.50-55,046-0.10%
2019/01/305121.5000.00121.5055,0110.10%
2019/01/2900.001116.00117.50-15,040-0.02%
2019/01/241117.0000.00118.0015,1590.02%
2019/01/171115.501117.00115.5005,1710.00%
2019/01/153120.503121.50124.0004,8600.00%
2019/01/146122.0811122.45121.50-54,675-0.11%
2019/01/1121118.5218120.03122.5034,4680.07%
2019/01/106115.005116.40111.5014,1870.02%
2019/01/093109.334111.88115.00-14,011-0.02%
2019/01/0813106.3811107.45108.5023,8570.05%
2019/01/0700.005101.20100.50-53,620-0.14%
2019/01/04194.50194.5097.9003,5560.00%
2019/01/0300.00198.4098.50-13,532-0.03%
2019/01/02397.70397.3797.9003,5070.00%
2018/12/28297.00495.6397.90-23,463-0.06%
2018/12/27293.90293.6595.3003,4230.00%
2018/12/26497.10195.5091.8033,3550.09%
2018/12/25199.00194.5095.9003,2960.00%
2018/12/24297.051298.3499.10-103,239-0.31%
2018/12/21192.40293.3593.30-13,095-0.03%
2018/12/19193.50192.1091.2002,9650.00%
2018/12/18292.20292.6093.0002,9150.00%
2018/12/173092.373092.4892.5002,8490.00%
2018/12/1300.00190.5088.60-12,698-0.04%
2018/12/1200.00289.1090.00-22,640-0.08%
2018/12/11186.50186.8086.8002,5360.00%
2018/12/07182.90182.9082.4002,4080.00%
2018/12/0500.00182.2083.10-12,374-0.04%
2018/12/0400.00182.1082.50-12,335-0.04%
2018/11/2800.00977.0277.40-92,176-0.41%
2018/11/27377.17275.6577.5012,1570.05%
2018/11/261277.731277.5875.7002,1260.00%
2018/11/22475.10875.4075.00-42,031-0.20%
2018/11/16174.001075.6876.50-91,897-0.47%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/07165.90165.9066.0001,5170.00%
2018/11/01362.2000.0060.3031,3240.23%
2018/10/24353.80353.9353.2001,1650.00%
2018/10/22652.5000.0054.4061,1490.52%
2018/10/18452.70352.6052.5011,1370.09%
2018/10/1200.001646.4548.10-161,135-1.41%
2018/10/11946.25546.5045.7541,1270.35%
2018/10/091050.7500.0050.80101,1050.90%
2018/10/0500.00955.5855.40-91,098-0.82%
2018/10/0400.00157.4057.00-11,086-0.09%
2018/10/0300.00156.8056.90-11,067-0.09%
2018/10/024358.254358.3758.3001,0390.00%
2018/10/01355.13155.0055.5029090.22%
2018/09/1400.00147.7048.25-1874-0.11%
2018/09/1300.00147.1547.00-1860-0.12%
2018/09/12150.5000.0049.0018390.12%
2018/09/11152.1000.0052.2018110.12%
2018/09/06062.6000.0062.6007660.00%
2018/09/05262.2000.0063.9027710.26%
2018/09/0300.00260.2059.90-2775-0.26%
2018/08/23258.9000.0060.2029090.22%
2018/08/21260.9000.0061.2028750.23%
2018/08/17164.50265.6064.20-1852-0.12%
2018/08/15462.2000.0061.8048130.49%
2018/08/14163.60164.3064.5007990.00%
2018/08/1300.00165.0063.40-1796-0.13%
2018/08/02171.1000.0070.6018150.12%
2018/07/3000.00473.0373.30-4807-0.50%
2018/07/24169.6000.0070.0018340.12%
2018/07/23170.1000.0070.6018560.12%
2018/07/20274.801273.9172.70-10868-1.15%
2018/07/1700.001074.1173.80-10882-1.13%
2018/07/1600.000.174.3074.70-0.1875-0.01%
2018/07/0300.00171.0069.60-1910-0.11%
2018/06/2800.00170.5070.20-1911-0.11%
2018/06/2500.00371.3071.00-3945-0.32%
2018/06/1900.00171.8071.00-11,014-0.10%
2018/06/14172.4000.0070.9011,0360.10%
2018/06/13370.5000.0070.1031,0530.28%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/11772.4400.0071.3071,1110.63%
2018/06/0700.00375.8073.80-31,183-0.25%
2018/06/0600.00174.9074.90-11,125-0.09%
2018/05/2100.00169.0069.30-11,859-0.05%
2018/05/18367.50666.4068.00-31,885-0.16%
2018/05/15165.6000.0066.5012,0340.05%
2018/05/14666.0000.0067.0062,1040.29%
2018/05/11267.40568.2067.50-32,125-0.14%
2018/05/1000.00468.1368.00-42,126-0.19%
2018/05/0700.00265.8565.00-22,319-0.09%
2018/05/03164.5000.0064.5012,5620.04%
2018/04/271263.5400.0063.00122,8940.41%
2018/04/26267.10165.2065.2012,9020.03%
2018/04/24367.3700.0066.2032,9430.10%
2018/04/23172.30170.1069.8002,9260.00%
2018/04/20172.8000.0072.5012,9260.03%
2018/04/17475.30173.2073.2032,9580.10%
2018/04/16377.401078.0075.80-72,972-0.24%
2018/04/1100.00374.2775.50-33,090-0.10%
2018/04/10172.00373.7773.30-23,118-0.06%
2018/04/09273.20272.6072.6003,1220.00%
2018/04/03174.4000.0073.9013,1170.03%
2018/03/31374.4000.0074.3033,1090.10%
2018/03/30275.2000.0074.2023,1120.06%
2018/03/29376.03177.5076.4023,1040.06%
2018/03/28376.87376.7076.5003,0960.00%
2018/03/27476.70377.9377.0013,0920.03%
2018/03/26477.8000.0076.6043,1030.13%
2018/03/23178.4000.0078.6013,0850.03%
2018/03/2200.00281.1080.50-23,065-0.07%
2018/03/2100.00281.0580.50-23,060-0.07%
2018/03/20180.4000.0080.8013,0490.03%
2018/03/1900.00582.0881.80-53,042-0.16%
2018/03/1600.00380.9381.10-33,012-0.10%
2018/03/14378.2000.0078.1032,9530.10%
2018/03/12180.2000.0080.0012,8810.03%
2018/03/08680.65281.4080.7042,8160.14%
2018/03/07582.0800.0080.5052,7750.18%
2018/03/05182.60183.8082.5002,7040.00%
2018/03/02482.80182.5083.2032,6850.11%
2018/03/01184.3000.0084.3012,6620.04%
2018/02/27284.75184.1083.6012,6310.04%
2018/02/26484.25286.3585.1022,5790.08%
2018/02/231093.521791.0686.30-72,473-0.28%
2018/02/22291.25191.3091.3012,2880.04%
2018/02/21191.40192.0091.8002,2500.00%
2018/02/12787.20387.0786.0042,1490.19%
2018/02/09785.44486.4086.8032,1340.14%
2018/02/08586.66586.9687.0002,0980.00%
2018/02/0700.00187.0085.50-12,067-0.05%
2018/02/02389.80390.5089.9001,9410.00%
2018/02/01194.00191.2091.2001,9170.00%
2018/01/31490.88691.2392.40-21,860-0.11%
2018/01/301089.13689.3388.8041,7620.23%
2018/01/29590.181090.5291.00-51,746-0.29%
2018/01/261390.181090.1089.0031,6810.18%
2018/01/251587.653188.2287.70-161,540-1.04%
2018/01/24286.10786.1085.10-51,383-0.36%
2018/01/231183.86384.7084.4081,3270.60%
2018/01/1900.00280.4080.30-21,263-0.16%
2018/01/1700.00279.4079.40-21,225-0.16%
2018/01/15277.1000.0077.3021,2170.16%
2018/01/1000.00180.4079.70-11,205-0.08%
2018/01/0900.00381.0080.20-31,192-0.25%
2018/01/08281.10281.5080.0001,1750.00%
2018/01/0500.00278.3080.80-21,143-0.17%
2018/01/04578.501077.8478.50-51,089-0.46%
2018/01/0300.00174.8074.80-11,090-0.09%
2018/01/02173.2000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章