麗清 (3346)-元大-台中中港券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	41.69	0	0.00	41.35	7	1,428	0.49%
2024/05/30	0	42.15	0	0.00	41.75	0	1,452	0.00%
2024/05/29	12	42.20	3	42.20	42.20	9	1,489	0.61%
2024/05/22	1	42.65	2	43.00	42.40	-1	1,618	-0.06%
2024/05/20	0	41.60	0	0.00	41.40	0	1,658	0.00%
2024/05/16	0	41.80	0	0.00	41.65	0	1,682	0.00%
2024/05/15	2	42.05	0	0.00	41.95	2	1,708	0.12%
2024/05/13	2	42.37	0	0.00	42.00	2	1,721	0.12%
2024/05/10	4	43.81	6	44.10	43.50	-2	1,699	-0.12%
2024/05/09	17	42.63	0	0.00	42.25	17	1,649	1.03%
2024/05/08	0	0.00	8	42.80	42.85	-8	1,648	-0.49%
2024/05/07	4	41.85	0	0.00	42.05	4	1,648	0.24%
2024/05/02	0	42.40	0	0.00	42.25	0	1,664	0.00%
2024/04/30	2	42.95	0	0.00	42.80	2	1,677	0.12%
2024/04/25	4	41.58	0	0.00	41.30	4	1,695	0.24%
2024/04/23	0	41.35	0	0.00	41.20	0	1,738	0.00%
2024/04/19	1	42.80	0	0.00	42.10	1	1,756	0.06%
2024/04/18	2	44.35	0	0.00	44.05	2	1,733	0.12%
2024/04/16	2	43.55	0	0.00	43.85	2	1,770	0.11%
2024/04/15	3	46.67	0	0.00	46.20	3	1,903	0.16%
2024/04/10	1	47.55	0	0.00	47.60	1	1,911	0.05%
2024/04/09	0	0.00	0.3	48.00	48.05	-0.3	1,942	-0.02%
2024/04/02	1.3	49.00	1	48.70	48.70	0.3	2,065	0.01%
2024/04/01	0	0.00	2	48.70	48.70	-2	2,202	-0.09%
2024/03/29	0	47.75	0	0.00	47.60	0	2,403	0.00%
2024/03/28	0	0.00	2	48.95	48.15	-2	2,672	-0.07%
2024/03/26	4	47.57	0	0.00	47.00	4	3,454	0.12%
2024/03/25	2	48.30	0	0.00	47.90	2	3,441	0.06%
2024/03/22	10	48.04	12	47.88	48.00	-2	3,466	-0.06%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.40	5	48.51	48.15	-5	3,618	-0.14%
2024/03/15	3	48.23	0	0.00	48.05	3	3,838	0.08%
2024/03/14	16	49.27	0	0.00	48.85	16	3,885	0.41%
2024/03/13	4	49.85	1	51.20	49.55	3	3,904	0.08%
2024/03/11	0	0.00	2	50.95	50.40	-2	3,890	-0.05%
2024/03/08	1	51.10	4	49.30	49.25	-3	3,868	-0.08%
2024/03/07	11	48.45	8	49.07	48.05	3	3,797	0.08%
2024/03/06	1	51.90	2	51.80	51.90	-1	3,686	-0.03%
2024/03/01	1	51.50	0.4	51.60	51.50	0.6	3,608	0.02%
2024/02/29	1	51.30	0	0.00	51.40	1	3,587	0.03%
2024/02/27	0	0.00	2	50.70	50.40	-2	3,565	-0.06%
2024/02/26	0	0.00	1	51.00	50.80	-1	3,543	-0.03%
2024/02/23	2	49.97	1	49.90	49.75	1	3,512	0.03%
2024/02/22	9	51.08	8	50.61	50.40	1	3,507	0.03%
2024/02/20	1	48.95	0	0.00	49.15	1	3,442	0.03%
2024/02/19	2	50.05	0	0.00	49.50	2	3,444	0.06%
2024/02/16	1	49.85	2	48.50	49.80	-1	3,445	-0.03%
2024/02/05	2	47.05	0	0.00	47.65	2	3,420	0.06%
2024/02/01	3	48.80	0	0.00	48.20	3	3,482	0.09%
2024/01/31	1	48.70	0	0.00	48.65	1	3,488	0.03%
2024/01/30	0.1	48.90	0	0.00	48.90	0.1	3,489	0.00%
2024/01/26	1	48.51	0	0.00	48.50	1	3,504	0.03%
2024/01/25	0	49.55	0	0.00	49.40	0	3,508	0.00%
2024/01/24	0	0.00	2	49.90	49.70	-2	3,536	-0.06%
2024/01/23	1	49.70	0	0.00	49.70	1	3,552	0.03%
2024/01/22	0	0.00	2	48.70	49.10	-2	3,551	-0.06%
2024/01/18	2	47.15	20	47.43	48.10	-18	3,593	-0.50%
2024/01/17	2	48.35	1	48.30	47.95	1	3,623	0.03%
2024/01/16	0	49.85	0	0.00	49.60	0	3,613	0.00%
2024/01/15	0	0.00	2	50.70	50.30	-2	3,616	-0.06%
2024/01/12	0.1	49.70	0	0.00	49.40	0.1	3,635	0.00%
2024/01/11	1	50.00	0	0.00	50.20	1	3,650	0.03%
2024/01/10	8	49.85	3	49.78	49.50	5	3,708	0.13%
2024/01/09	22	50.07	0.1	50.00	49.85	21.9	3,804	0.58%
2024/01/08	0	0.00	0.1	51.80	51.80	-0.1	3,686	0.00%
2024/01/05	1	50.40	20.1	50.99	51.00	-19.1	3,773	-0.51%
2024/01/04	1	50.61	1	50.80	50.40	0	3,873	0.00%
2024/01/03	19	51.20	0.1	51.50	51.20	19	3,894	0.49%
2024/01/02	0	0.00	0.1	53.50	52.90	-0.1	3,864	0.00%
2023/12/29	1	52.60	0	0.00	52.70	1	3,855	0.03%
2023/12/28	0	53.60	0	0.00	53.20	0	3,837	0.00%
2023/12/27	0	54.40	1	54.90	54.40	-1	3,825	-0.03%
2023/12/26	2	54.60	1	54.60	55.00	1	3,681	0.03%
2023/12/25	2	55.15	13.1	54.72	53.90	-11.1	3,465	-0.32%
2023/12/22	14	53.35	25	53.38	53.10	-11	3,201	-0.34%
2023/12/21	4	50.39	31	51.49	51.80	-27	2,656	-1.02%
2023/12/20	0	47.44	0	47.35	47.45	0	2,405	0.00%
2023/12/19	4	47.23	1	47.40	47.20	3	2,416	0.12%
2023/12/18	3	48.42	2	49.15	48.35	1	2,405	0.04%
2023/12/15	7	49.52	2	49.53	49.50	5	2,374	0.21%
2023/12/14	4	48.66	9	48.47	48.75	-5	2,280	-0.22%
2023/12/13	2	46.71	7	46.42	46.60	-5	2,145	-0.23%
2023/12/12	0	0.00	1	46.05	46.05	-1	2,116	-0.05%
2023/12/11	4	47.19	3	48.03	46.60	1	2,135	0.05%
2023/12/07	2	46.30	2	47.05	46.10	0	2,470	0.00%
2023/12/05	1	46.30	0	0.00	46.05	1	2,515	0.04%
2023/12/04	0	0.00	1	47.50	46.85	-1	2,550	-0.04%
2023/12/01	1	47.25	0	0.00	47.20	1	2,544	0.04%
2023/11/30	3	46.50	0	0.00	46.55	3	2,532	0.12%
2023/11/28	2	46.95	0	0.00	47.30	2	2,546	0.08%
2023/11/24	2	46.60	1	47.25	46.45	1	2,535	0.04%
2023/11/23	2	47.35	0	0.00	46.75	2	2,531	0.08%
2023/11/22	1	47.20	0	0.00	47.10	1	2,554	0.04%
2023/11/21	1	46.50	0	0.00	46.50	1	2,549	0.04%
2023/11/17	1	46.15	1	46.45	46.40	0	2,536	0.00%
2023/11/16	2	46.58	0	0.00	46.15	2	2,537	0.08%
2023/11/15	1	46.90	1	47.45	47.00	0	2,521	0.00%
2023/11/14	1	46.15	2	46.65	46.20	-1	2,513	-0.04%
2023/11/13	1	46.00	1	46.45	46.00	0	2,512	0.00%
2023/11/10	1	46.00	0	0.00	45.80	1	2,507	0.04%
2023/11/09	1	47.65	1	48.95	47.40	0	2,466	0.00%
2023/11/07	2	48.40	1	48.25	48.20	1	2,466	0.04%
2023/11/06	0	0.00	0.3	48.45	48.55	-0.3	2,498	-0.01%
2023/11/03	0	0.00	1	47.90	47.85	-1	2,572	-0.04%
2023/11/02	0	0.00	1	48.25	48.30	-1	2,578	-0.04%
2023/11/01	2	47.65	0	0.00	47.40	2	2,577	0.08%
2023/10/31	5	49.00	1	49.05	49.05	4	2,554	0.16%
2023/10/30	1	50.70	2.2	51.10	50.40	-1.2	2,592	-0.04%
2023/10/27	3	50.60	2.4	50.28	49.90	0.6	2,642	0.02%
2023/10/26	13	51.92	2	51.35	51.00	11	2,692	0.41%
2023/10/25	2	52.50	0	0.00	51.70	2	2,745	0.07%
2023/10/20	5	49.90	0	0.00	49.80	5	2,821	0.18%
2023/10/17	1	54.30	6.6	54.55	53.30	-5.6	2,895	-0.19%
2023/10/16	0	51.90	0	0.00	52.90	0	2,862	0.00%
2023/10/13	7	53.77	9	53.43	52.70	-2	2,911	-0.07%
2023/10/12	4.3	51.87	17	52.20	52.30	-12.7	2,881	-0.44%
2023/10/11	2	50.50	4	49.93	49.90	-2	2,775	-0.07%
2023/10/06	2	51.29	0	0.00	51.00	2	2,784	0.07%
2023/10/05	0	0.00	4	51.00	51.00	-4	2,833	-0.14%
2023/10/04	1	50.40	1	50.30	50.40	0	2,910	0.00%
2023/10/03	2	50.40	6	50.33	50.30	-4	3,164	-0.13%
2023/09/26	1	48.80	1	49.00	48.70	0	3,444	0.00%
2023/09/22	0	46.50	0	0.00	47.40	0	3,603	0.00%
2023/09/21	0	47.20	1	47.00	47.20	-1	3,642	-0.03%
2023/09/19	0	0.00	2	49.20	48.95	-2	3,645	-0.05%
2023/09/18	0	49.35	5	49.50	49.30	-5	3,629	-0.14%
2023/09/15	0	49.80	0	0.00	49.90	0	3,628	0.00%
2023/09/13	3	50.15	0	0.00	49.15	3	3,596	0.08%
2023/09/12	1	50.70	12	49.78	50.30	-11	3,399	-0.32%
2023/09/11	3.1	47.96	0	0.00	46.85	3.1	3,346	0.09%
2023/09/08	2	48.60	1	47.55	48.75	1	3,464	0.03%
2023/09/07	6	48.28	0	0.00	47.55	6	3,616	0.17%
2023/09/06	0	0.00	5	46.81	47.00	-5	3,811	-0.13%
2023/09/05	1	46.80	0	0.00	47.20	1	3,895	0.03%
2023/09/04	4	46.73	0	0.00	46.80	4	4,011	0.10%
2023/09/01	1	47.10	0	0.00	47.10	1	4,124	0.02%
2023/08/31	3	45.20	0	0.00	45.70	3	4,261	0.07%
2023/08/30	4.1	44.67	1	44.95	44.85	3.1	4,262	0.07%
2023/08/28	0	43.65	0	0.00	43.55	0	4,301	0.00%
2023/08/22	5	45.65	0	0.00	45.50	5	4,268	0.12%
2023/08/18	0	46.80	0	0.00	46.40	0	4,272	0.00%
2023/08/17	0.1	47.10	0	0.00	47.25	0.1	4,288	0.00%
2023/08/15	0	0.00	1	46.00	46.15	-1	4,296	-0.02%
2023/08/14	1	45.99	0	0.00	45.25	1	4,296	0.02%
2023/08/11	5.1	47.81	0	0.00	47.75	5.1	4,268	0.12%
2023/08/10	1	49.46	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	49.70	1	50.00	50.20	0	4,226	0.00%
2023/08/08	1.1	48.53	1	48.35	48.35	0.1	4,147	0.00%
2023/08/07	0	47.96	0	0.00	48.75	0	4,145	0.00%
2023/08/04	0	0.00	4	48.31	48.50	-4	4,156	-0.10%
2023/08/02	5	48.35	2	48.55	48.50	3	4,147	0.07%
2023/08/01	9	51.45	2.1	51.47	50.70	6.9	4,079	0.17%
2023/07/31	2	54.30	7	53.54	52.50	-5	4,016	-0.12%
2023/07/28	7	53.49	2	53.00	53.60	5	3,932	0.13%
2023/07/27	0	0.00	12	53.91	54.40	-12	3,849	-0.31%
2023/07/26	2	52.20	0	0.00	51.50	2	3,752	0.05%
2023/07/25	1	52.40	0	0.00	52.20	1	3,715	0.03%
2023/07/24	0.1	51.63	0	0.00	51.50	0.1	3,684	0.00%
2023/07/21	0	0.00	9	52.57	52.40	-9	3,651	-0.25%
2023/07/20	8	53.51	2	53.90	52.50	6	3,610	0.17%
2023/07/19	0	0.00	3	52.50	52.40	-3	3,481	-0.09%
2023/07/18	5	50.70	0	0.00	50.40	5	3,406	0.15%
2023/07/17	0	0.00	7	52.83	53.30	-7	3,327	-0.21%
2023/07/14	2	51.00	2	50.90	51.00	0	3,253	0.00%
2023/07/13	1	51.00	5	51.60	50.80	-4	3,249	-0.12%
2023/07/12	1.1	52.06	1	53.60	51.90	0.1	3,187	0.00%
2023/07/11	3	53.03	1	52.10	52.10	2	3,133	0.06%
2023/07/10	3	54.97	0	0.00	53.20	3	3,051	0.10%
2023/07/07	10	52.68	20	52.91	54.40	-10	2,787	-0.36%
2023/07/06	0	0.00	3	52.50	52.10	-3	2,646	-0.11%
2023/07/05	7	52.23	1	51.30	51.60	6	2,591	0.23%
2023/07/04	2.1	51.40	5	51.70	51.90	-3	2,507	-0.12%
2023/07/03	2	51.00	1	51.20	51.20	1	2,448	0.04%
2023/06/30	1	46.95	7	48.61	49.20	-6	2,343	-0.26%
2023/06/29	25	47.74	2	47.80	47.45	23	2,275	1.01%
2023/06/28	0.1	46.60	2	46.55	46.55	-1.9	2,228	-0.09%
2023/06/27	0.1	46.88	0	0.00	46.75	0.1	2,245	0.00%
2023/06/26	0.2	47.62	0	0.00	47.45	0.2	2,260	0.01%
2023/06/21	0	0.00	1	47.35	47.80	-1	2,346	-0.04%
2023/06/19	0.3	47.20	1	47.55	47.25	-0.7	2,390	-0.03%
2023/06/16	2	47.57	0	0.00	47.20	2	2,398	0.08%
2023/06/15	4	48.13	1	49.40	48.05	3	2,356	0.13%
2023/06/14	7	48.49	0	0.00	49.65	7	2,268	0.31%
2023/06/13	6	48.11	17	48.10	48.25	-11	2,161	-0.51%
2023/06/12	5	47.03	5.7	47.14	47.05	-0.7	2,031	-0.03%
2023/06/09	1	44.85	7	44.88	44.80	-6	1,803	-0.33%
2023/06/08	0.1	43.70	10	43.50	43.20	-9.9	1,740	-0.57%
2023/06/07	16	45.20	9	45.05	45.05	7	1,638	0.43%
2023/06/06	0	0.00	6	44.08	44.95	-6	1,529	-0.39%
2023/06/02	2	43.14	2	42.35	42.20	0	1,399	0.00%
2023/06/01	0	0.00	17	43.01	42.95	-17	1,406	-1.21%
2023/05/30	0	0.00	10	40.60	40.80	-10	1,496	-0.67%
2023/05/29	3	40.95	3	41.12	40.90	0	1,523	0.00%
2023/05/26	0	40.85	0	0.00	40.50	0	1,531	0.00%
2023/05/25	0	41.90	0	0.00	41.65	0	1,534	0.00%
2023/05/24	0	0.00	1	42.15	42.30	-1	1,542	-0.06%
2023/05/16	4	39.24	0	0.00	39.50	4	1,577	0.25%
2023/05/15	4	39.71	5	39.04	38.80	-1	1,577	-0.06%
2023/05/12	3	39.30	0	0.00	38.95	3	1,591	0.19%
2023/05/10	6	38.67	6	38.75	38.80	0	1,577	0.00%
2023/05/09	0.1	37.80	7	37.56	37.50	-6.9	1,559	-0.45%
2023/05/05	7	38.53	0	0.00	38.20	7	1,585	0.44%
2023/04/27	1	38.00	0	0.00	38.55	1	1,698	0.06%
2023/04/21	2	40.15	2	38.80	38.35	0	1,727	0.00%
2023/04/20	0	41.20	4	41.04	40.30	-4	1,705	-0.23%
2023/04/19	1	42.10	3	42.27	42.00	-2	1,678	-0.12%
2023/04/18	3	42.37	2	42.45	42.50	1	1,669	0.06%
2023/04/14	0	0.00	1	41.60	41.70	-1	1,642	-0.06%
2023/04/13	7	41.44	4	41.66	41.30	3	1,625	0.18%
2023/04/12	1	43.20	0	0.00	43.25	1	1,602	0.06%
2023/04/11	2	43.60	12	42.77	42.60	-10	1,598	-0.63%
2023/04/10	1	42.80	1	42.75	42.70	0	1,597	0.00%
2023/04/07	0	0.00	10	42.90	42.85	-10	1,596	-0.63%
2023/04/06	5	42.70	3	43.15	43.10	2	1,595	0.13%
2023/03/31	3	42.82	0	0.00	42.90	3	1,597	0.19%
2023/03/30	3	43.30	2	43.40	43.50	1	1,606	0.06%
2023/03/29	1	43.05	1	43.05	43.10	0	1,612	0.00%
2023/03/28	3	43.07	0	0.00	43.25	3	1,624	0.18%
2023/03/27	4	44.20	1	44.15	44.05	3	1,606	0.19%
2023/03/24	0	0.00	6	44.33	44.40	-6	1,643	-0.37%
2023/03/22	4	42.83	0	0.00	42.75	4	1,604	0.25%
2023/03/21	0	0.00	2	42.50	42.40	-2	1,578	-0.13%
2023/03/20	2	41.90	2	42.13	42.35	0	1,625	0.00%
2023/03/17	2	41.45	5	41.50	41.75	-3	1,706	-0.18%
2023/03/16	7	40.74	0	0.00	40.25	7	1,702	0.41%
2023/03/15	1	41.95	6	42.22	42.00	-5	1,680	-0.30%
2023/03/14	6	40.43	0	0.00	40.35	6	1,671	0.36%
2023/03/13	1	41.20	0	0.00	41.35	1	1,667	0.06%
2023/03/10	3	40.07	1	40.50	40.85	2	1,655	0.12%
2023/03/09	3	40.25	0.4	41.00	40.25	2.6	1,677	0.15%
2023/03/07	0	0.00	0.1	40.85	40.60	-0.1	1,672	0.00%
2023/03/06	0	0.00	0.1	41.25	40.75	-0.1	1,664	0.00%
2023/03/03	2.1	40.40	0	0.00	40.90	2.1	1,637	0.13%
2023/03/02	5.5	40.41	2	39.75	41.35	3.5	1,574	0.22%
2023/03/01	1	39.90	0	0.00	39.65	1	1,516	0.07%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/22	7	38.93	0	0.00	39.10	7	1,472	0.48%
2023/02/21	0	0.00	8	40.41	39.15	-8	1,465	-0.55%
2023/02/20	7	39.76	0	0.00	39.80	7	1,429	0.49%
2023/02/17	3	37.95	0	0.00	37.90	3	1,374	0.22%
2023/02/15	5	36.85	0	0.00	36.75	5	1,391	0.36%
2023/02/10	6	37.25	0	0.00	37.00	6	1,444	0.42%
2023/02/09	0	0.00	2	38.80	38.70	-2	1,430	-0.14%
2023/02/08	0	0.00	6	38.65	38.45	-6	1,435	-0.42%
2023/02/07	8	38.53	2	38.60	38.50	6	1,438	0.42%
2023/02/06	0	0.00	3	38.97	38.60	-3	1,441	-0.21%
2023/02/03	2	38.50	0	0.00	38.65	2	1,428	0.14%
2023/02/02	3	38.75	2	38.75	38.70	1	1,421	0.07%
2023/02/01	3	38.60	0	0.00	38.75	3	1,416	0.21%
2023/01/31	3	38.50	0	0.00	38.50	3	1,402	0.21%
2023/01/30	0	0.00	1	36.45	37.80	-1	1,384	-0.07%
2023/01/17	1	35.00	0	0.00	35.55	1	1,342	0.07%
2023/01/13	1	36.40	0	0.00	35.25	1	1,358	0.07%
2023/01/11	3	37.15	0	0.00	37.00	3	1,363	0.22%
2023/01/05	0	0.00	1	36.00	35.40	-1	1,379	-0.07%
2022/12/28	3	35.30	0	0.00	35.30	3	1,464	0.21%
2022/12/26	0	37.30	0	0.00	37.20	0	1,487	0.00%
2022/12/22	0	37.20	0	0.00	37.30	0	1,518	0.00%
2022/12/21	0	0.00	3	38.45	38.40	-3	1,539	-0.19%
2022/12/19	0	0.00	2	38.55	38.30	-2	1,572	-0.13%
2022/12/16	1	38.70	0	0.00	38.55	1	1,621	0.06%
2022/12/14	0	0.00	2	37.50	37.60	-2	1,523	-0.13%
2022/12/13	0	36.50	0	0.00	36.30	0	1,644	0.00%
2022/12/12	3	37.53	0	0.00	37.40	3	1,687	0.18%
2022/12/07	3	36.05	0	0.00	35.85	3	1,817	0.17%
2022/12/05	3	36.05	0	0.00	35.55	3	1,915	0.16%
2022/12/02	0	0.00	2	36.20	36.35	-2	1,939	-0.10%
2022/12/01	0	0.00	1	35.20	35.80	-1	1,933	-0.05%
2022/11/29	3	33.82	0	0.00	33.90	3	1,935	0.16%
2022/11/24	0	0.00	1	32.40	32.35	-1	2,010	-0.05%
2022/11/23	0	0.00	2	32.15	32.15	-2	2,070	-0.10%
2022/11/17	0	0.00	2	32.15	32.15	-2	2,335	-0.09%
2022/11/16	0	0.00	4	31.40	31.40	-4	2,472	-0.16%
2022/11/15	0	0.00	4	31.60	31.70	-4	2,504	-0.16%
2022/11/09	3	30.87	1	30.75	30.95	2	2,804	0.07%
2022/11/08	1	30.85	2	30.75	30.95	-1	2,929	-0.03%
2022/11/04	1	30.45	0	0.00	30.65	1	3,247	0.03%
2022/11/02	0	0.00	2	29.95	30.10	-2	3,233	-0.06%
2022/11/01	2	29.40	0	0.00	29.35	2	3,223	0.06%
2022/10/28	3	28.35	0	0.00	28.15	3	3,206	0.09%
2022/10/27	0	0.00	1	29.30	30.00	-1	3,182	-0.03%
2022/10/20	0	0.00	1	30.35	30.35	-1	3,170	-0.03%
2022/10/19	1	31.20	1	32.35	31.10	0	3,162	0.00%
2022/10/18	1	31.35	0	0.00	31.40	1	3,138	0.03%
2022/10/14	0	0.00	1	32.45	31.85	-1	3,114	-0.03%
2022/10/13	1.1	31.02	0	0.00	31.15	1.1	3,099	0.03%
2022/10/12	1	33.70	0	0.00	33.45	1	3,073	0.03%
2022/10/11	1	34.38	1	33.70	33.70	0	3,056	0.00%
2022/10/07	1	36.40	5	36.40	36.35	-4	3,024	-0.13%
2022/10/06	0	0.00	1	37.40	38.15	-1	3,001	-0.03%
2022/10/05	0	0.00	1	37.60	37.30	-1	2,981	-0.03%
2022/09/30	1	35.60	1	35.85	36.45	0	2,909	0.00%
2022/09/28	1	37.30	0	0.00	36.00	1	2,858	0.03%
2022/09/27	3	37.85	0	0.00	37.50	3	2,812	0.11%
2022/09/26	2	39.35	3	39.20	37.65	-1	2,775	-0.04%
2022/09/23	0	0.00	2	41.35	40.50	-2	2,735	-0.07%
2022/09/22	1	42.25	1	42.65	42.95	0	2,672	0.00%
2022/09/21	0	0.00	1	42.75	42.70	-1	2,655	-0.04%
2022/09/20	8	42.98	5	43.01	42.70	3	2,631	0.11%
2022/09/16	6	43.28	2	43.88	42.90	4	2,407	0.17%
2022/09/15	1	43.20	15	43.62	42.50	-14	2,209	-0.63%
2022/09/14	5	41.36	2	41.40	41.35	3	2,082	0.14%
2022/09/13	10	42.65	5	44.15	42.10	5	2,061	0.24%
2022/09/12	3	42.00	12	42.20	42.40	-9	1,929	-0.47%
2022/09/08	1	39.30	2	40.60	41.10	-1	1,885	-0.05%
2022/09/07	1	39.00	1	39.30	39.25	0	1,850	0.00%
2022/09/06	1	40.00	0	0.00	39.35	1	1,837	0.05%
2022/09/05	13	40.95	2	40.00	40.00	11	1,820	0.60%
2022/09/02	0	0.00	7	42.30	41.90	-7	1,788	-0.39%
2022/09/01	14	41.83	0	0.00	41.50	14	1,761	0.79%
2022/08/31	7	42.14	1	42.20	42.40	6	1,728	0.35%
2022/08/30	2	41.58	2	41.95	42.50	0	1,675	0.00%
2022/08/29	1	39.55	22	39.86	41.50	-21	1,613	-1.30%
2022/08/26	24	41.95	4	42.30	41.25	20	1,563	1.28%
2022/08/24	1	39.75	2	39.40	40.00	-1	1,405	-0.07%
2022/08/23	8	40.30	3	40.25	39.60	5	1,379	0.36%
2022/08/22	4	38.93	1	39.40	38.60	3	1,243	0.24%
2022/08/18	0	0.00	2	40.60	40.60	-2	1,204	-0.17%
2022/08/17	2	40.30	0	0.00	39.60	2	1,100	0.18%
2022/08/16	0	0.00	4	39.10	40.00	-4	995	-0.40%
2022/08/15	4	38.73	3.6	39.14	39.35	0.4	938	0.04%
2022/08/12	7	36.71	3	37.65	37.35	4	795	0.50%
2022/07/18	4	30.50	0	0.00	30.40	4	437	0.91%
2022/06/28	0	0.00	1	32.05	31.50	-1	500	-0.20%
2022/06/22	1	29.80	0	0.00	29.55	1	505	0.20%
2022/06/06	0	0.00	1	33.30	33.30	-1	512	-0.20%
2022/06/01	1	34.60	0	0.00	34.55	1	507	0.20%
2022/05/24	2	31.25	0	0.00	30.00	2	393	0.51%
2022/05/09	0	0.00	1	29.90	29.30	-1	370	-0.27%
2022/05/05	1	32.00	1	31.80	31.90	0	394	0.00%
2022/05/04	1	31.20	0	0.00	31.20	1	396	0.25%
2022/04/22	0	0.00	1	34.85	34.80	-1	388	-0.26%
2022/04/21	0	35.80	2	35.30	35.35	-2	391	-0.51%
2022/04/20	8	34.99	1	35.80	35.40	7	391	1.79%
2022/04/11	1	37.05	1	36.65	36.30	0	406	0.00%
2022/04/08	0	0.00	2	35.20	35.10	-2	384	-0.52%
2022/03/16	0.1	35.99	0	0.00	35.40	0.1	603	0.01%
2022/03/15	0	0.00	5	36.20	36.10	-5	613	-0.81%
2022/03/01	0	43.00	0	0.00	41.05	0	667	0.00%
2022/02/23	0	0.00	5	41.51	41.50	-5	734	-0.68%
2022/02/17	0	0.00	3	42.45	42.40	-3	761	-0.39%
2022/02/08	14	43.82	0	0.00	44.35	14	786	1.78%
2022/01/25	0	0.00	1	40.90	39.75	-1	794	-0.13%
2022/01/21	1	41.20	0	0.00	40.90	1	831	0.12%
2022/01/11	6	44.20	0	0.00	43.40	6	1,054	0.57%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2022/01/03	1	43.45	0	0.00	43.50	1	1,019	0.10%
2021/12/30	2	44.10	0	0.00	44.05	2	1,013	0.20%
2021/12/21	0	0.00	1	45.20	44.75	-1	1,005	-0.10%
2021/12/20	1	46.00	0	0.00	45.10	1	999	0.10%
2021/12/17	0	0.00	3	46.50	46.00	-3	992	-0.30%
2021/12/16	1	47.25	0	0.00	46.95	1	975	0.10%
2021/12/14	1	44.90	0	0.00	44.55	1	939	0.11%
2021/12/13	2	47.70	2	47.25	46.60	0	912	0.00%
2021/12/10	2	46.15	0.5	46.60	46.00	1.5	857	0.17%
2021/11/22	0	0.00	2	44.88	45.45	-2	696	-0.29%
2021/11/19	0.1	43.50	0	0.00	43.10	0.1	672	0.01%
2021/11/15	0	0.00	1	44.30	44.20	-1	666	-0.15%
2021/11/11	0.1	44.00	0	0.00	43.35	0.1	677	0.02%
2021/11/04	0.1	45.40	0	0.00	44.75	0.1	702	0.01%
2021/11/02	5	45.40	5	47.00	44.55	0	707	0.00%
2021/10/22	0	40.50	0	0.00	40.65	0	618	0.00%
2021/10/20	1	41.65	0	0.00	40.20	1	1,049	0.10%
2021/10/15	0.2	37.15	0	0.00	36.70	0.2	1,138	0.02%
2021/09/22	0	38.95	0	0.00	38.80	0	1,516	0.00%
2021/09/15	1	39.00	0	0.00	38.80	1	1,794	0.06%
2021/09/14	0	0.00	1	39.60	39.80	-1	1,837	-0.05%
2021/09/09	1	39.15	0	0.00	39.00	1	1,870	0.05%
2021/08/25	0	0.00	2	41.25	41.85	-2	1,934	-0.10%
2021/08/24	2	40.38	3	40.98	40.05	-1	1,939	-0.05%
2021/08/23	3	40.50	0	0.00	40.70	3	1,959	0.15%
2021/08/19	0.1	40.00	0	0.00	39.85	0.1	1,964	0.01%
2021/08/18	0	0.00	1	41.20	41.65	-1	1,962	-0.05%
2021/08/17	1	39.75	0	0.00	39.60	1	1,967	0.05%
2021/07/27	0	0.00	5	51.90	52.60	-5	2,156	-0.23%
2021/07/26	1	52.70	2	53.75	55.40	-1	2,079	-0.05%
2021/07/23	5	51.50	2	51.60	51.70	3	1,774	0.17%
2021/07/13	2	50.18	4	49.45	48.55	-2	1,827	-0.11%
2021/07/06	0.1	50.20	0	0.00	49.80	0.1	2,092	0.00%
2021/07/05	15	51.13	0	0.00	51.00	15	2,206	0.68%
2021/07/02	1	47.30	2	49.75	50.30	-1	2,275	-0.04%
2021/07/01	0.1	47.20	0	0.00	47.00	0.1	2,558	0.00%
2021/06/30	1	49.70	6	48.18	48.65	-5	2,741	-0.18%
2021/06/25	8	50.35	1	50.20	50.20	7	3,046	0.23%
2021/06/23	1	44.90	0	0.00	46.40	1	3,159	0.03%
2021/06/18	12	43.80	0	0.00	44.20	12	4,334	0.28%
2021/06/16	2	42.95	0	0.00	42.85	2	5,170	0.04%
2021/06/15	1	43.15	0	0.00	43.10	1	5,412	0.02%
2021/06/02	0	44.35	0	0.00	44.05	0	6,004	0.00%
2021/05/26	0	43.40	2	43.10	43.25	-2	6,013	-0.03%
2021/05/17	0	0.00	4	37.00	37.00	-4	6,350	-0.06%
2021/05/13	1	42.20	0	0.00	41.75	1	6,432	0.02%
2021/05/12	0.2	42.48	0	0.00	41.05	0.2	6,404	0.00%
2021/05/10	1	52.00	0	0.00	49.70	1	6,355	0.02%
2021/05/05	0	49.30	0	0.00	48.60	0	6,369	0.00%
2021/05/03	0	52.10	1	52.80	51.10	-1	6,374	-0.02%
2021/04/28	0	56.50	1	56.30	56.20	-1	6,380	-0.02%
2021/04/27	0	0.00	0.2	56.40	56.20	-0.2	6,439	0.00%
2021/04/26	0	0.00	1	57.30	57.10	-1	6,518	-0.02%
2021/04/23	0	0.00	1	55.60	57.20	-1	6,571	-0.02%
2021/04/22	7	58.41	1	57.50	56.00	6	6,661	0.09%
2021/04/21	0	60.00	1	59.90	60.20	-1	6,862	-0.01%
2021/04/19	3	61.20	0	0.00	60.70	3	7,059	0.04%
2021/04/16	0	0.00	1	60.50	60.60	-1	7,064	-0.01%
2021/04/15	3	59.77	3	60.27	59.70	0	7,187	0.00%
2021/04/14	0.1	58.60	1	56.10	57.90	-0.9	7,297	-0.01%
2021/04/13	3	62.40	0	0.00	59.50	3	7,296	0.04%
2021/04/12	6	61.30	28	61.63	61.00	-22	7,356	-0.30%
2021/04/09	17	63.58	2	64.40	62.20	15	7,425	0.20%
2021/04/08	2	66.15	0	0.00	65.60	2	7,522	0.03%
2021/04/07	8	65.94	3	66.10	65.80	5	7,467	0.07%
2021/04/06	5	63.64	14	63.13	64.10	-9	7,367	-0.12%
2021/04/01	7.1	62.56	5	62.84	62.30	2.1	7,591	0.03%
2021/03/31	15	62.77	2	63.95	62.30	13	7,783	0.17%
2021/03/30	2.1	62.01	0	0.00	62.30	2.1	7,674	0.03%
2021/03/29	7	62.86	1	62.00	61.70	6	7,631	0.08%
2021/03/26	0	0.00	5	63.00	62.00	-5	7,508	-0.07%
2021/03/25	8	62.96	7	64.17	63.50	1	7,334	0.01%
2021/03/24	7	63.09	11	62.59	62.90	-4	6,807	-0.06%
2021/03/23	10.8	58.64	5.1	60.06	58.90	5.7	6,434	0.09%
2021/03/22	10	59.26	0.1	59.44	58.30	9.9	6,228	0.16%
2021/03/19	17	54.88	24	56.18	58.10	-7	5,842	-0.12%
2021/03/18	1	52.20	46	50.51	52.90	-45	5,580	-0.81%
2021/03/17	5	48.40	0	0.00	48.50	5	5,471	0.09%
2021/03/15	2	48.30	1	48.45	48.60	1	5,477	0.02%
2021/03/12	22.1	49.48	13	50.62	48.55	9.1	5,469	0.17%
2021/03/11	18	49.44	0	0.00	49.90	18	5,373	0.33%
2021/03/10	22	49.42	5	49.95	49.50	17	5,348	0.32%
2021/03/09	0	0.00	6	48.96	49.55	-6	5,306	-0.11%
2021/03/08	1	48.25	1	47.35	46.85	0	5,149	0.00%
2021/03/05	1	46.70	1	47.20	46.65	0	5,183	0.00%
2021/03/03	5.1	46.99	0	0.00	47.50	5.1	5,281	0.10%
2021/03/02	0	0.00	0.4	47.20	46.40	-0.4	5,400	-0.01%
2021/02/22	1	49.00	56	48.75	48.50	-55	6,106	-0.90%
2021/02/19	1	50.40	2	49.83	48.70	-1	6,123	-0.02%
2021/02/18	2	48.15	1	48.80	48.70	1	6,127	0.02%
2021/02/17	65	48.67	10	48.51	48.50	55	6,155	0.89%
2021/02/05	1	47.20	8	46.96	47.40	-7	6,081	-0.12%
2021/02/01	5	42.77	0	0.00	42.55	5	6,542	0.08%
2021/01/26	0	0.00	5	46.00	46.00	-5	7,140	-0.07%
2021/01/22	0	0.00	2	45.60	45.70	-2	7,248	-0.03%
2021/01/20	1.2	46.72	1	46.10	45.60	0.2	7,408	0.00%
2021/01/19	2	47.88	17	48.99	47.75	-15	7,570	-0.20%
2021/01/18	0	0.00	2	49.50	49.10	-2	7,737	-0.03%
2021/01/15	3	49.00	0	0.00	49.00	3	8,498	0.04%
2021/01/14	1	53.40	2.2	52.47	51.80	-1.2	8,814	-0.01%
2021/01/13	1	49.00	0	0.00	49.00	1	8,668	0.01%
2021/01/12	3	48.97	0	0.00	48.05	3	8,951	0.03%
2021/01/11	2.4	48.24	7	48.70	48.00	-4.6	8,931	-0.05%
2021/01/08	7	48.51	0	0.00	48.80	7	8,944	0.08%
2021/01/07	8	50.31	5	49.54	50.00	3	8,880	0.03%
2021/01/06	0	0.00	2	47.60	46.45	-2	8,757	-0.02%
2021/01/05	9	49.27	21	49.62	49.10	-12	8,654	-0.14%
2021/01/04	3	49.12	9	49.61	49.25	-6	8,527	-0.07%
2020/12/31	12	48.55	0	0.00	49.05	12	8,338	0.14%
2020/12/30	18	47.47	18	46.77	46.40	0	8,099	0.00%
2020/12/29	4.2	48.68	9	49.79	47.00	-4.8	8,021	-0.06%
2020/12/28	26	49.74	14	48.92	50.90	12	7,776	0.15%
2020/12/25	1	43.80	10.1	46.07	46.35	-9.1	7,345	-0.12%
2020/12/22	0.1	40.80	0	0.00	40.00	0.1	6,907	0.00%
2020/12/21	0	0.00	1	41.10	41.35	-1	6,886	-0.01%
2020/12/15	0	0.00	2	43.40	42.40	-2	6,736	-0.03%
2020/12/14	6	43.26	0	0.00	43.60	6	6,644	0.09%
2020/12/11	4	42.98	4	42.58	41.65	0	6,541	0.00%
2020/12/10	4	40.99	6	41.80	40.85	-2	6,405	-0.03%
2020/12/07	1	41.40	1	41.15	42.00	0	6,334	0.00%
2020/12/04	1	41.70	1	41.40	41.65	0	6,282	0.00%
2020/12/03	2	41.80	0	0.00	41.65	2	6,261	0.03%
2020/12/02	3	42.92	0	0.00	42.40	3	6,255	0.05%
2020/12/01	1	42.50	0	0.00	43.00	1	6,237	0.02%
2020/11/30	5	43.22	2	42.00	41.85	3	6,232	0.05%
2020/11/26	7	42.94	10.1	42.98	43.55	-3.1	6,308	-0.05%
2020/11/25	14	46.04	5.1	46.64	42.80	8.9	6,212	0.14%
2020/11/24	2	43.00	1	43.20	43.75	1	5,781	0.02%
2020/11/20	0	0.00	1	40.05	39.80	-1	5,512	-0.02%
2020/11/19	0	0.00	1	39.90	39.00	-1	5,426	-0.02%
2020/11/18	0	0.00	1	39.45	39.25	-1	5,390	-0.02%
2020/11/17	2	38.53	2	39.38	39.40	0	5,328	0.00%
2020/11/16	4	39.21	0	0.00	38.70	4	5,214	0.08%
2020/11/13	6	39.94	0	0.00	40.05	6	5,128	0.12%
2020/11/12	0.1	38.50	1	39.10	39.60	-0.9	5,045	-0.02%
2020/11/11	4	41.83	13	41.94	41.35	-9	4,910	-0.18%
2020/11/10	1	42.90	1	44.25	41.75	0	4,828	0.00%
2020/11/09	1	44.20	1	42.90	44.15	0	4,660	0.00%
2020/11/06	2	43.80	4	43.00	42.25	-2	4,421	-0.05%
2020/11/04	3	40.13	13	40.83	40.95	-10	3,944	-0.25%
2020/11/03	17	38.89	4	39.14	39.75	13	3,823	0.34%
2020/11/02	4	38.04	3	38.48	37.30	1	3,716	0.03%
2020/10/29	5	41.10	0	0.00	41.35	5	3,539	0.14%
2020/10/28	11	41.28	3	41.61	42.10	8	3,465	0.23%
2020/10/27	7	42.51	5	41.82	41.15	2	3,303	0.06%
2020/10/26	17	42.56	17	41.89	41.50	0	3,066	0.00%
2020/10/23	72	42.03	79	42.04	42.95	-7	2,797	-0.25%
2020/10/22	16	39.67	0	0.00	40.25	16	1,969	0.81%
2020/10/20	6	39.08	7	38.50	37.75	-1	1,416	-0.07%
2020/10/19	0	0.00	25	37.61	39.70	-25	1,039	-2.41%
2020/10/16	1	35.75	1	34.95	36.25	0	893	0.00%
2020/10/15	3	36.42	7	36.60	35.80	-4	834	-0.48%
2020/10/14	2	33.03	0	0.00	33.80	2	733	0.27%
2020/10/13	0	0.00	2	31.10	30.75	-2	696	-0.29%
2020/10/12	20	31.30	0	0.00	31.05	20	690	2.90%
2020/09/16	0	0.00	1	31.85	30.85	-1	687	-0.15%
2020/09/11	1	30.50	0	0.00	30.00	1	665	0.15%
2020/09/08	0	0.00	3	33.10	32.10	-3	626	-0.48%
2020/09/04	3	33.70	0	0.00	34.85	3	553	0.54%
2020/09/02	2	34.23	2	35.18	34.65	0	468	0.00%
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/08/05	5	27.70	0	0.00	27.85	5	298	1.68%
2020/06/05	0	0.00	3	25.60	25.65	-3	393	-0.76%
2020/05/12	1	26.60	3	27.10	27.55	-2	331	-0.60%
2020/05/08	0	0.00	1	25.70	25.20	-1	298	-0.33%
2020/05/04	0	0.00	1	24.65	24.35	-1	285	-0.35%
2020/04/30	0	0.00	3	26.50	25.10	-3	285	-1.05%
2020/04/20	3	25.75	2	25.98	26.10	1	253	0.40%
2020/04/17	5	25.68	11	26.30	26.10	-6	241	-2.49%
2020/04/16	0	0.00	1	23.90	24.00	-1	203	-0.49%
2020/03/31	0	0.00	1	21.15	20.65	-1	176	-0.57%
2020/03/20	1	15.70	0	0.00	15.75	1	149	0.67%
2020/03/17	2	18.03	0	0.00	17.80	2	136	1.47%
2020/03/16	1	19.75	2	19.95	19.70	-1	137	-0.73%
2020/03/13	1	20.25	0	0.00	21.00	1	135	0.74%
2020/03/12	1	22.35	0	0.00	22.30	1	128	0.78%
2020/03/09	1	24.85	0	0.00	24.90	1	120	0.83%
2020/02/13	1	26.65	0	0.00	26.25	1	115	0.86%
2020/02/03	1	25.30	0	0.00	26.00	1	121	0.82%
2020/01/30	2	27.43	0	0.00	27.35	2	125	1.59%
2020/01/03	1	30.45	0	0.00	30.50	1	122	0.82%
2019/12/12	3	30.65	0	0.00	30.50	3	117	2.56%
2019/11/25	0	0.00	2	30.70	30.65	-2	130	-1.54%
2019/11/22	0	0.00	2	30.73	30.60	-2	130	-1.53%
2019/11/13	1	31.10	0	0.00	31.30	1	141	0.71%
2019/09/18	3	33.00	0	0.00	33.00	3	332	0.90%
2019/09/09	0	0.00	1	31.85	31.85	-1	346	-0.29%
2019/08/16	0	0.00	1	32.10	32.30	-1	340	-0.29%
2019/08/08	1	33.50	0	0.00	33.55	1	356	0.28%
2019/07/24	1	36.60	0	0.00	36.70	1	356	0.28%
2019/05/17	0	0.00	5	35.05	35.05	-5	973	-0.51%
2019/04/29	2	37.80	0	0.00	37.40	2	940	0.21%
2019/04/26	1	38.00	0	0.00	38.00	1	944	0.11%
2019/04/22	6	42.85	0	0.00	42.95	6	931	0.64%
2019/04/17	2	44.65	0	0.00	44.65	2	891	0.22%
2019/04/11	1	46.10	1	44.85	45.30	0	818	0.00%
2019/04/10	3	44.70	3	44.15	44.70	0	783	0.00%
2019/04/08	0	0.00	9	41.27	42.80	-9	660	-1.36%
2019/04/03	0	0.00	2	38.50	38.95	-2	560	-0.36%
2019/04/02	0	0.00	3	37.70	37.85	-3	501	-0.60%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/20	0	0.00	1	35.15	35.10	-1	425	-0.24%
2019/03/14	1	34.50	0	0.00	35.20	1	417	0.24%
2019/03/12	1	35.70	0	0.00	35.70	1	411	0.24%
2019/03/07	0	0.00	2	37.25	36.80	-2	427	-0.47%
2019/03/04	0	0.00	3	37.12	37.10	-3	409	-0.73%
2019/02/27	2	36.80	0	0.00	37.40	2	407	0.49%
2019/02/21	3	39.47	3	39.85	39.85	0	387	0.00%
2019/02/18	1	35.80	0	0.00	35.95	1	323	0.31%
2019/01/21	1	38.45	2	38.23	38.15	-1	287	-0.35%
2019/01/17	1	39.05	5	39.30	38.25	-4	277	-1.44%
2018/12/04	0	0.00	1	40.80	40.10	-1	237	-0.42%
2018/12/03	1	39.70	0	0.00	39.65	1	238	0.42%
2018/10/15	0	0.00	1	36.55	36.80	-1	285	-0.35%
2018/10/12	0	0.00	2	36.35	36.40	-2	288	-0.69%
2018/10/11	0	0.00	10	37.20	37.20	-10	286	-3.49%
2018/09/11	0	0.00	18	45.88	45.90	-18	361	-4.98%
2018/08/16	1	57.80	0	0.00	57.60	1	412	0.24%
2018/08/10	0	0.00	2	61.40	61.20	-2	415	-0.48%
2018/08/09	4	65.90	0	0.00	63.70	4	408	0.98%
2018/08/08	0	0.00	11	64.30	63.80	-11	399	-2.75%
2018/08/06	0	0.00	3	66.30	65.20	-3	376	-0.80%
2018/08/03	0	0.00	2	62.10	61.80	-2	350	-0.57%
2018/08/02	0	0.00	1	59.50	59.70	-1	337	-0.30%
2018/07/26	0	0.00	7	58.20	58.00	-7	341	-2.05%
2018/07/24	1	57.60	0	0.00	57.60	1	339	0.29%
2018/06/29	0	0.00	10	61.25	62.10	-10	377	-2.65%
2018/06/12	2	58.30	0	0.00	58.60	2	351	0.57%
2018/06/11	0	0.00	1	58.00	57.60	-1	354	-0.28%
2018/06/08	0	0.00	1	58.70	58.40	-1	356	-0.28%
2018/06/07	0	0.00	1	59.80	59.70	-1	355	-0.28%
2018/06/06	1	60.30	2	60.70	60.10	-1	357	-0.28%
2018/06/01	8	59.10	1	58.80	58.90	7	357	1.96%
2018/05/28	3	57.40	0	0.00	56.90	3	338	0.89%
2018/05/22	4	57.50	0	0.00	57.00	4	338	1.18%
2018/05/17	1	57.80	15	57.80	57.50	-14	335	-4.18%
2018/05/16	0	0.00	10	58.00	57.30	-10	333	-2.99%
2018/05/14	11	60.13	0	0.00	59.60	11	362	3.03%
2018/05/11	0	0.00	9	60.72	60.70	-9	364	-2.47%
2018/05/08	5	59.20	0	0.00	59.20	5	348	1.43%
2018/05/07	13	60.79	0	0.00	60.00	13	348	3.73%
2018/05/04	0	0.00	10	60.95	61.00	-10	352	-2.84%
2018/05/02	10	62.35	0	0.00	62.10	10	357	2.80%
2018/04/25	0	0.00	10	62.00	62.20	-10	386	-2.59%
2018/04/24	2	62.60	0	0.00	62.70	2	399	0.50%
2018/04/18	4	66.90	0	0.00	65.90	4	479	0.83%
2018/04/16	3	68.70	0	0.00	68.60	3	526	0.57%
2018/04/13	0	0.00	10	72.40	71.50	-10	521	-1.92%
2018/04/12	3	72.80	0	0.00	72.30	3	523	0.57%
2018/04/11	10	72.20	1	72.10	73.60	9	517	1.74%
2018/04/09	0	0.00	3	73.97	74.20	-3	534	-0.56%
2018/04/03	1	71.00	0	0.00	71.10	1	519	0.19%
2018/03/27	0	0.00	2	70.60	70.60	-2	537	-0.37%
2018/03/21	5	71.90	0	0.00	71.90	5	534	0.94%
2018/03/16	1	71.80	0	0.00	71.40	1	540	0.18%
2018/03/15	2	70.50	0	0.00	70.80	2	540	0.37%
2018/03/07	1	69.60	0	0.00	69.60	1	605	0.17%
2018/02/07	0	0.00	8	66.24	65.60	-8	691	-1.16%
2018/02/06	8	64.00	1	64.30	64.20	7	695	1.01%
2018/02/02	0	0.00	1	73.30	72.70	-1	677	-0.15%
2018/02/01	1	73.30	0	0.00	72.70	1	687	0.15%
2018/01/16	1	79.00	0	0.00	78.70	1	716	0.14%
2018/01/15	10	76.70	10	76.50	76.60	0	679	0.00%
2018/01/08	45	73.53	0	0.00	73.20	45	644	6.98%
2018/01/05	0	0.00	1	74.20	74.10	-1	661	-0.15%
2018/01/03	3	73.50	27	74.06	73.70	-24	677	-3.54%
2018/01/02	13	70.77	0	0.00	70.80	13	666	1.95%