奇偶 (3356)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.8
漲跌
▲5.3
漲幅
+7.85%
成交量
7,609張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	72.10	4	71.60	72.80	-3.9	3,902	-0.10%
2024/05/31	2	67.10	3	67.77	67.50	-1	3,836	-0.03%
2024/05/30	14	68.20	0	0.00	67.70	14	3,846	0.36%
2024/05/29	27	70.71	22	69.65	69.60	5	4,084	0.12%
2024/05/28	6	67.45	19	67.26	67.50	-13	4,004	-0.32%
2024/05/27	1	64.50	0	0.00	64.30	1	3,924	0.03%
2024/05/24	3	63.93	2	64.50	64.10	1	3,901	0.03%
2024/05/23	13	66.58	3.1	65.42	64.60	9.9	3,849	0.26%
2024/05/22	0	0.00	1	66.60	66.50	-1	3,716	-0.03%
2024/05/21	1	65.80	1	65.90	65.70	0	3,590	0.00%
2024/05/17	0	0.00	1	64.20	63.70	-1	3,447	-0.03%
2024/05/16	0.1	64.00	3	65.53	63.70	-2.9	3,442	-0.08%
2024/05/15	3	65.27	1	64.20	64.40	2	3,376	0.06%
2024/05/13	27	63.45	31	63.22	64.00	-4	3,199	-0.13%
2024/05/10	16	65.77	16	66.54	65.60	0	3,082	0.00%
2024/05/09	38.2	62.85	1	63.90	63.90	37.2	2,516	1.48%
2024/05/08	1	58.00	0	0.00	58.10	1	2,345	0.04%
2024/05/07	0	0.00	1.3	58.11	58.80	-1.3	2,321	-0.06%
2024/05/06	21.3	57.64	16	58.31	57.60	5.3	2,280	0.23%
2024/05/03	0	0.00	1	54.20	54.00	-1	2,208	-0.05%
2024/05/02	0	0.00	0.1	53.60	54.00	-0.1	2,202	-0.01%
2024/04/24	0.1	53.90	0	0.00	54.00	0.1	2,157	0.01%
2024/04/19	0	0.00	1	52.30	51.60	-1	2,121	-0.05%
2024/04/17	1	53.90	0	0.00	53.90	1	2,075	0.05%
2024/04/11	1	55.00	0	0.00	54.50	1	1,962	0.05%
2024/04/09	1	55.60	1	56.10	56.90	0	1,891	0.00%
2024/04/02	1	56.90	2	56.80	56.30	-1	1,804	-0.06%
2024/03/26	5	51.00	0	0.00	51.70	5	1,572	0.32%
2024/03/25	5	51.50	0	0.00	51.20	5	1,556	0.32%
2024/03/22	1	53.10	0	0.00	52.00	1	1,566	0.06%
2024/03/21	0	0.00	1	52.80	52.70	-1	1,601	-0.06%
2024/03/18	1	54.00	0	53.40	53.90	1	1,529	0.06%
2024/03/14	0	0.00	0	52.80	52.80	0	1,454	0.00%
2024/03/13	0	0.00	1	53.50	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	2	52.40	52.20	-2	1,306	-0.15%
2024/03/11	5	52.12	3	51.73	51.90	2	1,268	0.16%
2024/03/08	2	51.80	2	50.45	50.00	0	1,216	0.00%
2024/03/06	1	50.80	1	51.40	50.50	0	1,136	0.00%
2024/03/05	1	49.50	2	49.20	49.75	-1	1,083	-0.09%
2024/03/04	35	52.96	30	50.70	50.00	5	1,023	0.49%
2024/03/01	0	0.00	1.2	50.25	50.30	-1.2	704	-0.16%
2024/02/29	0.2	45.75	0	0.00	45.80	0.2	591	0.03%
2024/02/21	10	45.04	0	0.00	44.95	10	652	1.53%
2024/02/19	0.1	45.65	1.3	45.83	45.40	-1.2	644	-0.18%
2024/02/16	1.3	44.62	0	0.00	44.60	1.3	611	0.21%
2024/01/26	2	43.55	4	43.93	43.25	-2	571	-0.35%
2024/01/11	0	0.00	0.5	41.65	42.00	-0.5	556	-0.09%
2024/01/03	0.5	44.00	0	0.00	43.65	0.5	596	0.08%
2023/12/28	1	44.70	0	0.00	44.85	1	607	0.16%
2023/12/18	0.1	45.70	0	0.00	45.20	0.1	605	0.02%
2023/12/12	1	43.70	83	43.35	42.90	-82	578	-14.17%
2023/12/08	0	0.00	0.1	44.25	44.10	-0.1	599	-0.02%
2023/12/07	0	0.00	3	45.00	44.30	-3	606	-0.49%
2023/12/04	0.1	45.45	0	0.00	45.20	0.1	642	0.02%
2023/11/23	1	45.35	2	45.48	44.85	-1	673	-0.15%
2023/11/22	1	45.35	3	45.42	45.35	-2	674	-0.30%
2023/11/21	3	44.47	0	0.00	44.20	3	649	0.46%
2023/11/17	2	42.68	0	0.00	42.70	2	632	0.32%
2023/11/02	0	0.00	6	41.01	40.85	-6	1,057	-0.57%
2023/11/01	2	40.10	50	39.89	40.00	-48	1,069	-4.49%
2023/10/31	3	40.00	0	0.00	40.00	3	1,090	0.28%
2023/10/05	0	0.00	1	45.70	45.30	-1	1,745	-0.06%
2023/10/04	1	45.25	4	45.40	45.20	-3	1,902	-0.16%
2023/10/03	3	47.90	0	0.00	47.50	3	1,989	0.15%
2023/10/02	1	47.60	1	47.50	47.90	0	2,082	0.00%
2023/09/28	1	47.10	0	0.00	47.00	1	2,179	0.05%
2023/09/27	0	0.00	1	46.45	46.60	-1	2,342	-0.04%
2023/09/14	1	47.95	1	47.70	47.85	0	4,929	0.00%
2023/08/28	1	44.70	0	0.00	44.90	1	6,305	0.02%
2023/08/23	0	0.00	1	48.05	47.65	-1	6,348	-0.02%
2023/08/16	1	48.10	1	46.70	48.25	0	6,350	0.00%
2023/08/15	1	47.40	1	48.20	47.95	0	6,353	0.00%
2023/08/14	1	46.05	0	0.00	46.50	1	6,345	0.02%
2023/08/10	3	49.98	8	49.29	49.25	-5	6,280	-0.08%
2023/08/09	7.1	53.02	5	54.06	54.70	2.1	6,182	0.03%
2023/08/02	20	49.50	0	0.00	49.65	20	6,006	0.33%
2023/07/31	0	0.00	1	51.80	51.80	-1	6,095	-0.02%
2023/07/27	2	52.25	0	0.00	51.90	2	6,157	0.03%
2023/07/26	0	0.00	4	52.30	51.40	-4	6,139	-0.07%
2023/07/25	3	53.60	2	55.20	54.30	1	6,090	0.02%
2023/07/24	0	0.00	51	52.28	52.30	-51	6,049	-0.84%
2023/07/21	12	52.84	0	0.00	52.60	12	6,014	0.20%
2023/07/19	0	0.00	3	53.10	53.20	-3	5,985	-0.05%
2023/07/18	7	58.16	26	55.84	54.30	-19	5,956	-0.32%
2023/07/17	2	56.20	2	57.75	57.50	0	5,890	0.00%
2023/07/14	25	55.30	3	55.87	56.50	22	5,832	0.38%
2023/07/13	4	54.65	2	54.70	54.00	2	5,774	0.03%
2023/07/12	1	53.30	11	52.65	52.80	-10	5,719	-0.17%
2023/07/11	2	52.35	0	0.00	52.60	2	5,687	0.04%
2023/07/10	3	58.43	37	58.13	57.50	-34	5,563	-0.61%
2023/07/07	3	57.50	1	57.00	56.40	2	5,483	0.04%
2023/07/06	1	59.20	2	58.65	57.50	-1	5,381	-0.02%
2023/07/05	7.1	61.01	5	60.24	60.20	2.1	5,293	0.04%
2023/07/04	4	58.63	2	58.45	59.00	2	5,133	0.04%
2023/07/03	40	59.09	11	58.42	58.50	29	5,029	0.58%
2023/06/30	30	58.98	27	59.01	58.50	3	4,794	0.06%
2023/06/29	14	56.36	39	56.71	57.10	-25	4,405	-0.57%
2023/06/28	53	55.18	30	55.58	55.30	23	4,156	0.55%
2023/06/27	21	56.00	28	55.30	53.00	-7	3,745	-0.19%
2023/06/26	20	50.71	16	51.57	53.50	4	2,916	0.14%
2023/06/21	6	48.80	30	48.49	48.70	-24	2,735	-0.88%
2023/06/20	0	0.00	5	48.53	48.15	-5	2,732	-0.18%
2023/06/19	13	48.15	8	48.28	48.15	5	2,728	0.18%
2023/06/16	9	46.58	5	46.61	46.45	4	2,639	0.15%
2023/06/15	70	49.20	86	49.55	47.70	-16	2,542	-0.63%
2023/06/14	31	47.46	12	47.25	47.60	19	2,030	0.94%
2023/06/13	3	44.22	2	44.45	44.00	1	1,782	0.06%
2023/06/12	1	43.05	2	43.73	44.80	-1	1,684	-0.06%
2023/06/09	2	41.10	2	41.60	42.10	0	1,475	0.00%
2023/06/08	5	40.60	1.3	40.68	40.55	3.7	1,498	0.24%
2023/06/07	4	42.20	3	42.02	41.70	1	1,558	0.06%
2023/06/05	2.3	41.64	2	42.05	41.90	0.3	1,807	0.02%
2023/06/01	0	0.00	2	40.70	41.00	-2	2,406	-0.08%
2023/05/30	2	41.65	0	0.00	41.65	2	2,598	0.08%
2023/05/29	1	40.45	1	40.40	40.60	0	2,569	0.00%
2023/05/26	6	39.73	6	39.45	39.35	0	2,571	0.00%
2023/05/25	2	40.00	2	40.18	39.95	0	2,574	0.00%
2023/05/24	2	40.25	3	40.35	40.40	-1	2,582	-0.04%
2023/05/22	2	40.73	1	40.55	40.55	1	2,617	0.04%
2023/05/19	2	40.20	4	40.10	39.75	-2	2,614	-0.08%
2023/05/18	0	0.00	2	40.00	40.00	-2	2,637	-0.08%
2023/05/17	4	39.95	0	0.00	39.65	4	2,630	0.15%
2023/05/15	3	39.00	3	38.35	38.60	0	2,634	0.00%
2023/05/12	0	0.00	1	38.45	38.55	-1	2,675	-0.04%
2023/05/11	2	39.10	2	38.15	37.90	0	2,766	0.00%
2023/05/09	50	38.98	0	0.00	38.95	50	2,781	1.80%
2023/05/08	65	40.11	0	0.00	39.85	65	2,780	2.34%
2023/05/05	2	40.18	1	40.50	39.95	1	2,775	0.04%
2023/05/04	15	39.50	0	0.00	40.80	15	2,685	0.56%
2023/05/02	1	37.60	0	0.00	37.80	1	2,608	0.04%
2023/04/21	0	0.00	1	38.25	37.70	-1	2,660	-0.04%
2023/04/20	1	39.05	0	0.00	38.60	1	2,697	0.04%
2023/04/18	1	41.25	2.4	41.17	40.65	-1.4	2,700	-0.05%
2023/04/13	0	0.00	2	41.30	41.00	-2	2,716	-0.07%
2023/04/12	3	42.65	0	0.00	42.75	3	2,746	0.11%
2023/04/06	0	0.00	10	42.10	41.90	-10	2,815	-0.36%
2023/03/31	2	42.10	2	42.35	42.70	0	2,829	0.00%
2023/03/29	10	42.65	0	0.00	42.35	10	2,893	0.35%
2023/03/28	5	43.00	0	0.00	42.40	5	2,942	0.17%
2023/03/27	20	43.65	0	0.00	43.55	20	2,958	0.68%
2023/03/22	0	0.00	1	42.70	43.60	-1	3,033	-0.03%
2023/03/21	1	42.30	0	0.00	42.55	1	3,053	0.03%
2023/03/17	0	0.00	1	41.10	40.75	-1	3,223	-0.03%
2023/03/14	0	0.00	2	41.80	41.85	-2	3,603	-0.06%
2023/03/13	1	42.30	0	0.00	42.50	1	3,746	0.03%
2023/03/09	18	47.34	17	47.60	45.50	1	4,699	0.02%
2023/03/08	1	44.80	0	0.00	45.75	1	4,574	0.02%
2023/03/06	33	44.42	10	44.64	45.95	23	4,934	0.47%
2023/03/03	30	41.28	3	42.22	43.15	27	4,599	0.59%
2023/02/24	0	0.00	19	39.40	39.30	-19	4,624	-0.41%
2023/02/17	0	0.00	4	40.24	40.25	-4	5,995	-0.07%
2023/02/16	3	40.90	1	40.65	40.35	2	6,130	0.03%
2023/02/09	19	41.80	0	0.00	41.30	19	7,777	0.24%
2023/02/07	1	40.50	1	39.75	40.00	0	7,885	0.00%
2023/02/06	1	40.00	0	0.00	40.20	1	7,973	0.01%
2023/01/30	1	38.65	10	38.76	38.85	-9	8,159	-0.11%
2023/01/12	0	0.00	2	38.20	38.25	-2	8,273	-0.02%
2023/01/06	0	0.00	6	39.02	39.00	-6	8,585	-0.07%
2023/01/05	6	39.70	4	39.64	39.10	2	8,592	0.02%
2023/01/04	2	39.85	2	39.25	39.10	0	8,577	0.00%
2023/01/03	2	38.65	2	39.20	39.50	0	8,596	0.00%
2022/12/29	0	0.00	1	38.15	38.95	-1	8,787	-0.01%
2022/12/26	2	40.50	2	40.55	40.65	0	8,747	0.00%
2022/12/22	2	41.70	2	41.75	42.00	0	8,751	0.00%
2022/12/21	2	41.25	2	40.95	41.35	0	8,754	0.00%
2022/12/20	2	40.90	17	41.44	40.70	-15	8,706	-0.17%
2022/12/19	3	42.38	2	42.30	42.15	1	8,665	0.01%
2022/12/16	0	0.00	3	42.53	42.35	-3	8,651	-0.03%
2022/12/15	19	45.30	13	44.42	44.00	6	8,615	0.07%
2022/12/14	2	43.63	2	44.15	44.00	0	8,557	0.00%
2022/12/13	3	44.68	8	44.56	43.60	-5	8,591	-0.06%
2022/12/09	10	46.85	9	47.23	47.25	1	8,572	0.01%
2022/12/08	5	45.50	7	46.11	46.75	-2	8,607	-0.02%
2022/12/07	5	47.10	4	46.38	45.15	1	8,528	0.01%
2022/12/06	0	0.00	2	45.90	46.25	-2	8,387	-0.02%
2022/12/05	3	47.40	5	47.74	46.50	-2	8,329	-0.02%
2022/12/02	26	48.94	16	49.13	47.05	10	8,173	0.12%
2022/12/01	36	47.25	32	47.78	48.80	4	7,531	0.05%
2022/11/30	1	44.40	0	0.00	44.40	1	7,097	0.01%
2022/11/29	14	44.86	20	44.82	44.55	-6	7,013	-0.09%
2022/11/28	15	44.02	9	44.46	44.45	6	6,781	0.09%
2022/11/25	17	44.06	24	43.61	41.95	-7	6,429	-0.11%
2022/11/24	11	43.55	9	43.26	42.70	2	6,261	0.03%
2022/11/23	0	0.00	9	42.82	42.60	-9	6,191	-0.15%
2022/11/22	8	43.20	2	43.60	43.40	6	6,110	0.10%
2022/11/21	25	45.64	18	45.95	44.30	7	6,002	0.12%
2022/11/18	14	45.17	22	45.60	45.15	-8	5,725	-0.14%
2022/11/17	28	45.19	31	45.03	46.75	-3	5,321	-0.06%
2022/11/16	16	43.50	12	42.60	42.50	4	4,893	0.08%
2022/11/15	12	41.78	1	41.90	42.35	11	4,766	0.23%
2022/11/14	2	42.58	1	42.00	42.65	1	4,647	0.02%
2022/11/11	13	44.23	4	44.93	42.65	9	4,509	0.20%
2022/11/10	23	44.58	16	44.78	44.80	7	4,147	0.17%
2022/11/09	10	45.40	26	45.13	46.80	-16	3,572	-0.45%
2022/11/08	35	42.94	23	42.74	42.55	12	3,331	0.36%
2022/11/02	1	34.65	1	34.95	33.95	0	2,552	0.00%
2022/11/01	10	34.80	0	0.00	34.50	10	2,443	0.41%
2022/10/31	1	33.70	1	33.50	33.20	0	2,305	0.00%
2022/10/24	0	0.00	1	31.95	31.45	-1	2,158	-0.05%
2022/10/21	0	0.00	3	31.70	31.45	-3	2,134	-0.14%
2022/10/20	1	34.30	0	0.00	33.20	1	2,094	0.05%
2022/10/19	3	35.18	0	0.00	34.75	3	2,003	0.15%
2022/10/18	2	32.60	3	33.53	34.40	-1	1,873	-0.05%
2022/10/17	1	32.80	0	0.00	33.25	1	1,732	0.06%
2022/10/07	3	34.78	3	34.15	33.25	0	1,505	0.00%
2022/10/06	2	33.35	2	33.55	33.70	0	1,371	0.00%
2022/10/05	2	31.90	2	33.30	33.30	0	1,248	0.00%
2022/09/28	0	0.00	3	31.00	30.45	-3	1,169	-0.26%
2022/09/27	0	0.00	2	31.70	32.05	-2	1,138	-0.18%
2022/09/26	0	0.00	5	32.50	32.25	-5	1,130	-0.44%
2022/09/22	0	0.00	1	33.40	33.35	-1	1,113	-0.09%
2022/09/21	4	33.39	3	33.77	33.15	1	1,098	0.09%
2022/09/19	1	33.60	1	33.75	33.60	0	996	0.00%
2022/09/15	0	0.00	5	33.59	34.10	-5	869	-0.58%
2022/09/14	15	32.01	0	0.00	32.50	15	717	2.09%
2022/06/21	0	0.00	2	29.10	29.30	-2	2,348	-0.09%
2022/06/15	0	0.00	1	31.60	31.30	-1	2,294	-0.04%
2022/06/13	7	31.30	7	31.62	31.45	0	2,273	0.00%
2022/06/10	0	0.00	5	33.30	32.70	-5	2,246	-0.22%
2022/06/06	3	34.63	3	34.82	34.80	0	2,118	0.00%
2022/06/02	17	36.08	18	36.35	35.40	-1	2,093	-0.05%
2022/05/31	7	35.69	0	0.00	35.60	7	1,966	0.36%
2022/05/30	0	0.00	1	34.65	34.30	-1	1,874	-0.05%
2022/05/27	5	35.30	6	35.23	35.20	-1	1,820	-0.05%
2022/05/26	2	35.38	0	0.00	34.80	2	1,699	0.12%
2022/05/25	48	35.41	58	35.70	35.95	-10	1,516	-0.66%
2022/05/24	2	34.80	0	0.00	36.15	2	885	0.23%
2022/05/20	0	0.00	1	30.85	29.95	-1	691	-0.14%
2022/05/17	0	0.00	1	29.45	29.60	-1	693	-0.14%
2022/05/16	0	0.00	3	29.80	29.05	-3	692	-0.43%
2022/05/12	2	30.80	1	29.60	29.30	1	698	0.14%
2022/05/09	3	32.07	1	32.05	31.60	2	625	0.32%
2022/05/06	1	33.00	0	0.00	33.60	1	576	0.17%
2022/05/05	1	33.60	13	32.41	33.60	-12	505	-2.38%
2022/05/04	0	0.00	18	31.96	31.40	-18	423	-4.25%
2022/05/03	11	32.20	0	0.00	31.60	11	396	2.77%
2022/04/29	8	30.63	1	31.10	30.05	7	329	2.13%
2022/04/28	5	31.25	0	0.00	31.00	5	320	1.56%
2022/04/27	6	29.70	0	0.00	29.80	6	294	2.04%
2022/04/26	2	30.10	0	0.00	30.10	2	285	0.70%
2022/04/22	9	30.42	0	0.00	30.55	9	268	3.35%
2022/01/13	0	0.00	6	30.00	30.20	-6	324	-1.85%
2021/12/27	3	31.72	0	0.00	31.85	3	334	0.90%
2021/12/21	0	0.00	5	31.30	31.45	-5	346	-1.44%
2021/12/20	2	31.50	2	31.70	31.55	0	348	0.00%
2021/12/14	2	30.88	0	0.00	30.55	2	354	0.56%
2021/11/25	0	0.00	1	31.05	30.85	-1	398	-0.25%
2021/11/16	0	0.00	1	31.70	31.85	-1	432	-0.23%
2021/11/02	0	0.00	1	31.00	30.85	-1	557	-0.18%
2021/10/29	2	31.50	0	0.00	31.45	2	592	0.34%
2021/09/22	0	0.00	1	33.65	33.60	-1	1,512	-0.07%
2021/09/08	0	0.00	30	37.07	36.65	-30	1,646	-1.82%
2021/09/02	1	38.30	1	37.70	37.60	0	1,691	0.00%
2021/09/01	2	39.15	0	0.00	38.90	2	1,681	0.12%
2021/08/31	1	38.30	1	38.90	38.90	0	1,674	0.00%
2021/08/12	0	0.00	1	37.95	37.95	-1	1,592	-0.06%
2021/08/11	1	36.55	1	36.90	36.40	0	1,588	0.00%
2021/08/10	1	37.60	0	0.00	37.60	1	1,579	0.06%
2021/08/09	0	0.00	1	36.30	36.30	-1	1,580	-0.06%
2021/08/06	30	37.55	0	0.00	37.05	30	1,582	1.90%
2021/08/05	0	0.00	1	37.20	37.25	-1	1,590	-0.06%
2021/07/29	1	39.75	0	0.00	39.30	1	1,575	0.06%
2021/07/28	2	38.60	1	38.95	38.85	1	1,568	0.06%
2021/07/27	0	0.00	40	41.03	40.75	-40	1,547	-2.58%
2021/07/26	2	41.90	10	41.78	41.60	-8	1,549	-0.52%
2021/07/23	0	0.00	1	42.40	42.65	-1	1,553	-0.06%
2021/07/22	0	0.00	2	42.05	42.80	-2	1,551	-0.13%
2021/07/21	3	40.37	0	0.00	40.05	3	1,562	0.19%
2021/07/20	0	0.00	1	40.60	40.60	-1	1,609	-0.06%
2021/07/19	1	42.15	0	0.00	41.40	1	1,592	0.06%
2021/07/15	0	0.00	10	38.00	38.35	-10	1,519	-0.66%
2021/07/14	1	36.80	0	0.00	38.40	1	1,496	0.07%
2021/07/06	3	35.37	2	35.95	34.70	1	1,344	0.07%
2021/06/17	60	32.24	0	0.00	32.15	60	1,215	4.94%
2021/06/16	0	0.00	46	31.09	31.35	-46	1,199	-3.83%
2021/06/15	2	30.68	0	0.00	31.30	2	1,165	0.17%
2021/06/11	35	29.24	0	0.00	29.20	35	1,152	3.04%
2021/06/10	10	29.43	1	29.15	29.35	9	1,168	0.77%
2021/06/08	0	0.00	2	28.20	28.35	-2	1,154	-0.17%
2021/05/11	1	29.30	1	29.25	28.95	0	1,072	0.00%
2021/04/28	0	0.00	1	34.30	34.70	-1	978	-0.10%
2021/04/27	2	34.38	3	35.60	33.85	-1	960	-0.10%
2021/04/26	12	35.23	7	35.39	35.90	5	885	0.56%
2021/04/19	6	32.97	5	33.25	33.10	1	783	0.13%
2021/04/16	5	32.50	5	32.90	32.90	0	763	0.00%
2021/04/09	0	0.00	1	31.25	31.30	-1	815	-0.12%
2021/04/08	1	32.00	0	0.00	31.85	1	824	0.12%
2021/02/25	0	0.00	1	28.50	28.45	-1	1,358	-0.07%
2021/01/21	0	0.00	1	28.10	27.00	-1	1,421	-0.07%
2021/01/14	1	29.35	0	0.00	29.50	1	1,404	0.07%
2021/01/06	0	0.00	6	32.11	30.50	-6	1,313	-0.46%
2021/01/04	4	34.00	0	0.00	32.80	4	1,240	0.32%
2020/12/29	2	34.45	1	34.35	34.05	1	1,132	0.09%
2020/12/28	2	33.80	0	0.00	34.80	2	1,078	0.19%
2020/12/24	1	31.65	1	31.50	32.25	0	845	0.00%
2020/12/04	0	0.00	1	27.95	27.50	-1	657	-0.15%
2020/12/03	1	28.05	0	0.00	27.75	1	765	0.13%
2020/11/30	0	0.00	2	27.75	27.15	-2	800	-0.25%
2020/11/27	3	27.30	1	27.20	27.45	2	793	0.25%
2020/11/19	0	0.00	2	27.75	27.10	-2	751	-0.27%
2020/11/18	1	27.95	0	0.00	28.40	1	704	0.14%
2020/10/26	1	25.70	0	0.00	25.70	1	629	0.16%
2020/09/09	0	0.00	15	26.42	27.15	-15	661	-2.27%
2020/09/08	0	0.00	5	29.25	26.95	-5	632	-0.79%
2020/09/07	5	28.06	0	0.00	28.45	5	520	0.96%
2020/09/04	15	25.60	0	0.00	25.90	15	476	3.15%
2020/09/03	0	0.00	6	23.90	23.55	-6	427	-1.40%
2020/09/02	3	23.75	0	0.00	23.25	3	424	0.71%
2020/09/01	3	23.20	0	0.00	23.15	3	429	0.70%
2020/08/11	0	0.00	1	22.90	22.75	-1	490	-0.20%
2020/08/06	0	0.00	1	23.15	22.90	-1	518	-0.19%
2020/07/08	0	0.00	1	24.10	23.90	-1	512	-0.20%
2020/07/03	1	23.10	0	0.00	22.80	1	504	0.20%
2020/06/11	0	0.00	1	22.30	22.30	-1	535	-0.19%
2020/06/05	0	0.00	1	24.45	24.60	-1	525	-0.19%
2020/05/26	0	0.00	30	23.68	23.75	-30	502	-5.97%
2020/05/25	0	0.00	23	23.82	23.80	-23	493	-4.66%
2020/05/22	8	22.38	10	22.60	22.35	-2	475	-0.42%
2020/05/21	0	0.00	1	22.90	22.95	-1	476	-0.21%
2020/05/18	12	22.18	0	0.00	21.85	12	488	2.46%
2020/05/15	29	22.81	24	22.61	22.50	5	485	1.03%
2020/05/14	18	23.83	18	23.90	22.95	0	476	0.00%
2020/05/13	47	23.62	6	23.90	23.95	41	464	8.83%
2020/05/12	33	24.07	32	24.07	23.60	1	454	0.22%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/03/13	0	0.00	10	21.70	22.10	-10	251	-3.97%
2020/02/20	20	28.81	20	29.35	28.35	0	229	0.00%
2020/02/19	20	28.05	20	26.95	28.65	0	208	0.00%
2020/01/09	10	29.00	0	0.00	28.85	10	362	2.76%
2020/01/02	0.7	29.80	0	0.00	29.90	0.7	631	0.11%
2019/12/10	1	30.60	0	0.00	30.60	1	630	0.16%
2019/10/17	2	33.45	2	33.70	33.70	0	553	0.00%
2019/10/15	2	33.05	2	33.30	33.30	0	529	0.00%
2019/10/09	19	34.74	21	34.72	34.45	-2	498	-0.40%
2019/10/08	0	0.00	2	32.65	32.65	-2	338	-0.59%
2019/10/07	1	29.70	0	0.00	29.70	1	297	0.34%
2019/08/08	2	31.40	2	31.95	31.40	0	979	0.00%
2019/07/16	0	0.00	1	32.65	32.40	-1	1,005	-0.10%
2019/07/08	1	31.70	0	0.00	31.70	1	1,007	0.10%
2019/06/25	1	33.15	0	0.00	32.95	1	1,058	0.09%
2019/06/06	1	33.85	0	0.00	33.85	1	1,171	0.09%
2019/06/03	8	36.31	8	36.46	36.35	0	1,144	0.00%
2019/05/31	2	35.10	0	0.00	34.80	2	1,073	0.19%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,063	-0.09%
2019/05/29	0	0.00	1	35.80	35.45	-1	1,051	-0.10%
2019/05/28	7	36.24	8	36.77	35.80	-1	1,043	-0.10%
2019/05/27	1	34.95	1	34.45	35.50	0	978	0.00%
2019/05/24	5	35.28	7	35.61	35.60	-2	979	-0.20%
2019/05/23	5	33.90	3	34.42	35.30	2	929	0.22%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/14	0	0.00	1	28.95	28.95	-1	1,154	-0.09%
2019/04/29	1	33.50	0	0.00	33.15	1	1,273	0.08%
2019/04/23	1	34.15	0	0.00	34.30	1	1,347	0.07%
2019/04/22	5	34.80	6	35.25	34.85	-1	1,349	-0.07%
2019/04/17	1	35.00	1	34.90	34.75	0	1,349	0.00%
2019/04/16	0	0.00	2	34.10	34.45	-2	1,350	-0.15%
2019/04/15	0	0.00	1	33.50	33.75	-1	1,352	-0.07%
2019/04/12	1	34.00	0	0.00	33.50	1	1,355	0.07%
2019/04/11	1	34.60	1	35.90	34.35	0	1,351	0.00%
2019/04/10	1	35.10	2	35.20	35.20	-1	1,352	-0.07%
2019/04/09	2	35.05	0	0.00	35.35	2	1,363	0.15%
2019/04/08	11	36.31	12	36.00	35.55	-1	1,361	-0.07%
2019/03/26	0	0.00	1	33.60	33.40	-1	1,492	-0.07%
2019/03/22	2	33.78	0	0.00	33.50	2	1,515	0.13%
2019/03/19	0	0.00	5	33.70	33.55	-5	1,585	-0.32%
2019/03/18	5	33.80	0	0.00	34.10	5	1,599	0.31%
2019/03/15	0	0.00	5	33.75	33.75	-5	1,597	-0.31%
2019/03/14	1	35.35	0	0.00	35.00	1	1,585	0.06%
2019/03/12	0	0.00	1	36.75	36.90	-1	1,592	-0.06%
2019/03/11	0	0.00	3	36.13	37.15	-3	1,593	-0.19%
2019/03/08	2	35.05	1	34.80	35.70	1	1,601	0.06%
2019/03/07	3	36.17	4	35.85	35.20	-1	1,605	-0.06%
2019/03/06	2	35.40	1	35.55	35.55	1	1,606	0.06%
2019/03/04	2	35.65	0	0.00	35.65	2	1,757	0.11%
2019/02/27	0	0.00	1	36.15	35.95	-1	1,779	-0.06%
2019/02/26	1	35.25	1	35.85	35.25	0	1,792	0.00%
2019/02/25	3	36.20	8	36.58	36.20	-5	1,860	-0.27%
2019/02/22	6	37.44	2	37.88	36.50	4	1,848	0.22%
2019/02/21	6	35.88	11	36.22	37.35	-5	1,799	-0.28%
2019/02/20	4	35.19	9	35.71	35.70	-5	1,721	-0.29%
2019/02/19	24	36.61	21	36.83	35.75	3	1,660	0.18%
2019/02/18	8	32.58	9	33.58	34.65	-1	1,484	-0.07%
2019/02/12	0	0.00	3	32.45	31.95	-3	1,368	-0.22%
2019/02/11	26	31.37	37	31.84	32.10	-11	1,332	-0.83%
2019/01/29	1	30.30	0	0.00	30.00	1	1,285	0.08%
2019/01/28	0	0.00	2	30.80	30.45	-2	1,277	-0.16%
2019/01/22	2	29.85	1	29.90	29.50	1	1,219	0.08%
2019/01/18	1	29.65	1	30.40	29.80	0	1,203	0.00%
2019/01/17	1	30.20	1	30.50	30.00	0	1,195	0.00%
2019/01/16	5	30.14	0	0.00	30.50	5	1,183	0.42%
2019/01/15	0	0.00	3	28.75	29.10	-3	1,128	-0.27%
2019/01/14	3	28.20	0	0.00	28.35	3	1,120	0.27%
2019/01/11	1	28.60	0	0.00	28.10	1	1,118	0.09%
2019/01/10	0	0.00	5	29.32	29.30	-5	1,111	-0.45%
2019/01/09	3	29.50	0	0.00	29.10	3	1,113	0.27%
2019/01/07	2	29.50	2	29.73	29.25	0	1,094	0.00%
2019/01/04	2	28.70	0	0.00	29.10	2	1,098	0.18%
2019/01/03	0	0.00	6	29.83	29.20	-6	1,096	-0.55%
2019/01/02	6	29.35	0	0.00	29.25	6	1,092	0.55%
2018/12/27	4	30.39	2	30.60	30.25	2	1,067	0.19%
2018/12/26	3	30.73	0	0.00	30.30	3	1,059	0.28%
2018/12/25	2	31.43	2	31.40	31.35	0	1,039	0.00%
2018/12/24	0	0.00	2	30.93	31.15	-2	953	-0.21%
2018/12/22	1	28.20	0	0.00	28.35	1	927	0.11%
2018/12/21	6	28.48	10	27.72	28.45	-4	928	-0.43%
2018/12/20	0	0.00	2	27.85	27.20	-2	887	-0.23%
2018/12/19	2	29.15	2	29.60	29.70	0	866	0.00%
2018/12/14	10	31.49	0	0.00	31.05	10	881	1.13%
2018/12/13	1	32.85	0	0.00	32.60	1	865	0.12%
2018/12/12	3	32.73	0	0.00	32.45	3	815	0.37%
2018/12/07	1	32.00	0	0.00	34.20	1	760	0.13%
2018/12/06	5	33.14	0	0.00	32.60	5	739	0.68%
2018/11/28	1	32.40	2	32.33	32.20	-1	607	-0.16%
2018/11/27	23	31.28	26	31.63	32.20	-3	553	-0.54%
2018/11/23	0	0.00	2	27.23	27.00	-2	407	-0.49%
2018/11/22	7	27.59	2	27.58	28.25	5	380	1.31%
2018/09/28	0	0.00	1	28.15	28.00	-1	225	-0.44%
2018/09/25	2	27.05	1	27.05	27.70	1	227	0.44%
2018/09/11	1	26.35	0	0.00	26.70	1	211	0.47%
2018/08/01	2	30.35	0	0.00	30.05	2	334	0.60%
2018/07/20	0	0.00	1	30.55	30.20	-1	439	-0.23%
2018/07/17	0	0.00	1	31.30	31.30	-1	449	-0.22%
2018/07/05	0	0.00	1	32.15	31.20	-1	533	-0.19%
2018/06/13	0	0.00	1	30.50	31.10	-1	480	-0.21%
2018/06/06	1	31.35	0	0.00	31.50	1	458	0.22%
2018/06/05	1	29.50	0	0.00	30.30	1	442	0.23%
2018/06/04	2	29.05	2	29.25	29.00	0	425	0.00%
2018/05/30	0	0.00	2	28.50	29.45	-2	410	-0.49%
2018/05/10	2	27.90	0	0.00	27.75	2	415	0.48%
2018/04/26	0	0.00	2	29.60	29.60	-2	402	-0.50%
2018/04/20	1	26.35	0	0.00	26.35	1	351	0.28%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/04/11	2	27.50	0	0.00	27.70	2	287	0.70%