奇偶 (3356)-元大-成功券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	67.30	2	68.25	67.50	3	3,836	0.08%
2024/05/30	3	69.27	3	69.33	67.70	0	3,846	0.00%
2024/05/29	12	70.15	21.8	69.87	69.60	-9.8	4,084	-0.24%
2024/05/28	12	67.20	7	67.03	67.50	5	4,004	0.12%
2024/05/27	2	64.55	1	64.50	64.30	1	3,924	0.03%
2024/05/24	1	65.00	3	64.67	64.10	-2	3,901	-0.05%
2024/05/23	8.1	66.82	5	66.34	64.60	3.1	3,849	0.08%
2024/05/22	4	67.03	6	67.27	66.50	-2	3,716	-0.05%
2024/05/21	5	66.12	3	66.33	65.70	2	3,590	0.06%
2024/05/20	1	65.20	6	64.85	65.00	-5	3,478	-0.14%
2024/05/17	4	64.30	2	63.95	63.70	2	3,447	0.06%
2024/05/16	4	65.43	4	64.98	63.70	0	3,442	0.00%
2024/05/15	9	64.66	7	65.11	64.40	2	3,376	0.06%
2024/05/14	2	63.05	3.2	63.54	63.50	-1.2	3,249	-0.04%
2024/05/13	8.1	63.87	11	63.65	64.00	-2.9	3,199	-0.09%
2024/05/10	30.1	65.94	24.1	65.42	65.60	6.1	3,082	0.20%
2024/05/09	2	62.96	5.2	63.42	63.90	-3.2	2,516	-0.13%
2024/05/08	1	58.90	0	0.00	58.10	1	2,345	0.04%
2024/05/07	6	58.05	9	58.16	58.80	-3	2,321	-0.13%
2024/05/06	1	57.00	9	56.88	57.60	-8	2,280	-0.35%
2024/04/26	1	53.10	0	0.00	53.00	1	2,178	0.05%
2024/04/25	0	52.85	0	0.00	52.80	0	2,172	0.00%
2024/04/23	2	52.70	0	0.00	52.60	2	2,138	0.09%
2024/04/19	1	51.60	0	0.00	51.60	1	2,121	0.05%
2024/04/18	0.1	54.40	0	0.00	54.20	0.1	2,087	0.00%
2024/04/15	0	0.00	1	55.60	55.40	-1	2,005	-0.05%
2024/04/12	0	0.00	2	55.15	55.30	-2	1,983	-0.10%
2024/04/11	0	0.00	1	54.60	54.50	-1	1,962	-0.05%
2024/04/10	2.2	56.50	0	0.00	55.70	2.2	1,938	0.11%
2024/04/03	4	56.53	3	57.20	55.80	1	1,840	0.05%
2024/04/02	1	56.40	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	15	55.57	55.50	-15	1,721	-0.87%
2024/03/27	0	0.00	1	53.10	53.10	-1	1,595	-0.06%
2024/03/26	1	50.50	2.1	50.82	51.70	-1.1	1,572	-0.07%
2024/03/22	5	52.80	1	52.10	52.00	4	1,566	0.26%
2024/03/21	6	52.53	1	52.30	52.70	5	1,601	0.31%
2024/03/20	0	0.00	4	53.43	52.20	-4	1,586	-0.25%
2024/03/19	4	52.83	1	52.90	52.60	3	1,563	0.19%
2024/03/18	2	53.45	1	53.30	53.90	1	1,529	0.07%
2024/03/15	4	53.53	4	53.88	53.70	0	1,507	0.00%
2024/03/14	0	0.00	7	53.43	52.80	-7	1,454	-0.48%
2024/03/13	1	53.20	2	52.60	52.50	-1	1,369	-0.07%
2024/03/12	1	52.40	7	52.11	52.20	-6	1,306	-0.46%
2024/03/11	9	51.33	9	51.67	51.90	0	1,268	0.00%
2024/03/08	1	51.80	7	50.27	50.00	-6	1,216	-0.49%
2024/03/07	3	50.83	1.1	49.76	50.70	1.9	1,172	0.16%
2024/03/06	5	51.12	2	51.00	50.50	3	1,136	0.27%
2024/03/05	1	48.80	0	0.00	49.75	1	1,083	0.09%
2024/03/04	17.1	52.04	8	51.14	50.00	9.1	1,023	0.89%
2024/03/01	4	49.25	8	50.26	50.30	-4	704	-0.57%
2024/02/29	2	44.90	0	0.00	45.80	2	591	0.34%
2024/02/23	2	44.98	0	0.00	44.50	2	623	0.32%
2024/02/19	0	0.00	1	46.00	45.40	-1	644	-0.16%
2024/02/16	0	0.00	1	44.80	44.60	-1	611	-0.16%
2024/02/15	1	42.10	0	0.00	42.45	1	604	0.17%
2024/02/01	0	0.00	1	43.55	43.50	-1	621	-0.16%
2024/01/29	3	44.27	3	43.95	44.15	0	618	0.00%
2024/01/26	2	44.10	3	43.68	43.25	-1	571	-0.17%
2024/01/17	2	40.80	0	0.00	40.80	2	547	0.37%
2024/01/12	2	41.70	0	0.00	41.55	2	554	0.36%
2023/12/28	0	0.00	2	44.90	44.85	-2	607	-0.33%
2023/12/26	0	43.65	0	0.00	43.55	0	620	0.00%
2023/12/19	0	0.00	4	43.65	44.60	-4	623	-0.64%
2023/12/18	7	46.07	2	45.85	45.20	5	605	0.83%
2023/12/15	2	42.80	5	42.74	42.65	-3	560	-0.53%
2023/12/14	0	0.00	1	42.70	42.65	-1	569	-0.18%
2023/12/13	0	0.00	0.1	42.90	42.50	-0.1	568	-0.01%
2023/12/12	1	43.70	0	0.00	42.90	1	578	0.17%
2023/12/11	1	44.40	0	0.00	44.30	1	583	0.17%
2023/12/06	0	0.00	1	44.80	44.75	-1	625	-0.16%
2023/12/05	1	44.40	0	0.00	44.30	1	633	0.16%
2023/12/04	0	0.00	0.1	45.35	45.20	-0.1	642	-0.02%
2023/11/22	0	0.00	3	46.07	45.35	-3	674	-0.45%
2023/11/21	0	0.00	3	44.55	44.20	-3	649	-0.46%
2023/10/19	0	0.00	1	40.50	40.40	-1	1,333	-0.08%
2023/10/16	1	41.60	0	0.00	41.25	1	1,420	0.07%
2023/10/11	4	43.43	10	42.07	42.00	-6	1,650	-0.36%
2023/10/06	1	45.20	0	0.00	45.05	1	1,694	0.06%
2023/10/03	0	0.00	1	47.55	47.50	-1	1,989	-0.05%
2023/10/02	0	0.00	0.1	47.90	47.90	-0.1	2,082	0.00%
2023/09/25	0	0.00	1	47.10	47.15	-1	2,700	-0.04%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/19	0	0.00	0.2	47.85	47.80	-0.2	4,601	0.00%
2023/09/13	2	48.05	0	0.00	48.00	2	5,027	0.04%
2023/09/11	0	0.00	1	47.30	46.35	-1	5,634	-0.02%
2023/09/07	1	46.95	0	0.00	47.20	1	5,992	0.02%
2023/09/06	7	46.64	0	0.00	46.25	7	6,209	0.11%
2023/09/05	1	46.85	0	0.00	46.95	1	6,223	0.02%
2023/08/28	0	44.95	0	0.00	44.90	0	6,305	0.00%
2023/08/24	3	46.83	0	0.00	46.60	3	6,351	0.05%
2023/08/23	2	47.63	5	48.15	47.65	-3	6,348	-0.05%
2023/08/22	2	47.30	0	0.00	47.25	2	6,349	0.03%
2023/08/21	2	47.68	0	0.00	47.95	2	6,349	0.03%
2023/08/18	1	47.90	0	0.00	47.40	1	6,348	0.02%
2023/08/17	0	0.00	1	48.95	48.95	-1	6,347	-0.02%
2023/08/16	1	48.00	2	48.10	48.25	-1	6,350	-0.02%
2023/08/15	1	47.95	0	0.00	47.95	1	6,353	0.02%
2023/08/14	2	46.60	0	0.00	46.50	2	6,345	0.03%
2023/08/11	3	47.82	1	48.00	47.00	2	6,330	0.03%
2023/08/10	7	49.57	4	49.91	49.25	3	6,280	0.05%
2023/08/09	10	53.98	13	53.50	54.70	-3	6,182	-0.05%
2023/08/07	0	0.00	1	51.10	51.80	-1	6,007	-0.02%
2023/08/02	1	49.90	0.2	49.60	49.65	0.8	6,006	0.01%
2023/07/31	0	0.00	3	53.07	51.80	-3	6,095	-0.05%
2023/07/28	0	0.00	1	50.70	51.60	-1	6,172	-0.02%
2023/07/26	4	51.93	0	0.00	51.40	4	6,139	0.07%
2023/07/25	10	55.00	10	54.40	54.30	0	6,090	0.00%
2023/07/24	1	51.50	4	51.30	52.30	-3	6,049	-0.05%
2023/07/21	2	52.65	1	52.70	52.60	1	6,014	0.02%
2023/07/20	2	54.00	0	0.00	53.90	2	6,007	0.03%
2023/07/19	2	53.65	52	53.29	53.20	-50	5,985	-0.84%
2023/07/18	9	56.71	1	54.60	54.30	8	5,956	0.13%
2023/07/17	1	57.50	11	58.16	57.50	-10	5,890	-0.17%
2023/07/14	1	56.20	16	56.14	56.50	-15	5,832	-0.26%
2023/07/13	23	54.31	1	55.00	54.00	22	5,774	0.38%
2023/07/12	1	53.10	1.3	52.62	52.80	-0.3	5,719	0.00%
2023/07/11	5	52.72	0	0.00	52.60	5	5,687	0.09%
2023/07/10	2	58.15	9	57.82	57.50	-7	5,563	-0.13%
2023/07/07	9	57.40	1	56.80	56.40	8	5,483	0.15%
2023/07/06	1	59.00	1	57.70	57.50	0	5,381	0.00%
2023/07/05	39	60.11	10	60.29	60.20	29	5,293	0.55%
2023/07/04	0	0.00	10	58.36	59.00	-10	5,133	-0.19%
2023/07/03	22	59.97	20	59.56	58.50	2	5,029	0.04%
2023/06/30	28	58.53	24	58.73	58.50	4	4,794	0.08%
2023/06/29	12	56.97	10	56.70	57.10	2	4,405	0.05%
2023/06/28	22	55.38	14	55.04	55.30	8	4,156	0.19%
2023/06/27	90	55.18	86	55.42	53.00	4	3,745	0.11%
2023/06/26	11	50.92	27	51.11	53.50	-16	2,916	-0.55%
2023/06/21	1	48.75	26	49.20	48.70	-25	2,735	-0.91%
2023/06/20	1	48.05	11	47.94	48.15	-10	2,732	-0.37%
2023/06/19	12	48.27	17	48.56	48.15	-5	2,728	-0.18%
2023/06/16	12	46.83	31	47.02	46.45	-19	2,639	-0.72%
2023/06/15	52	49.00	21	49.35	47.70	31	2,542	1.22%
2023/06/14	49	46.68	15	46.41	47.60	34	2,030	1.67%
2023/06/13	11	44.35	8	44.37	44.00	3	1,782	0.17%
2023/06/12	30	44.12	15	44.50	44.80	15	1,684	0.89%
2023/06/09	0	0.00	3	41.43	42.10	-3	1,475	-0.20%
2023/06/08	1	40.65	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1	42.70	2	42.80	41.70	-1	1,558	-0.06%
2023/06/06	1	41.00	10	41.03	41.00	-9	1,727	-0.52%
2023/06/05	0	0.00	5	41.94	41.90	-5	1,807	-0.28%
2023/06/02	2	41.60	1	41.50	41.15	1	1,917	0.05%
2023/05/31	3	41.12	0	0.00	40.85	3	2,608	0.12%
2023/05/30	10	41.65	2	41.80	41.65	8	2,598	0.31%
2023/05/26	0	0.00	1	40.15	39.35	-1	2,571	-0.04%
2023/05/23	0	0.00	2	41.20	40.55	-2	2,607	-0.08%
2023/05/22	0	0.00	1	40.75	40.55	-1	2,617	-0.04%
2023/05/16	1	39.25	0	0.00	39.40	1	2,627	0.04%
2023/05/11	5	38.80	5	37.90	37.90	0	2,766	0.00%
2023/05/10	5	38.70	5	39.10	39.10	0	2,768	0.00%
2023/05/09	10	39.35	10	38.95	38.95	0	2,781	0.00%
2023/05/08	1	40.25	1	39.90	39.85	0	2,780	0.00%
2023/05/05	6	39.82	6	40.42	39.95	0	2,775	0.00%
2023/05/04	3	39.95	8	40.30	40.80	-5	2,685	-0.19%
2023/04/26	0	0.00	0	37.30	37.25	0	2,631	0.00%
2023/04/25	3	37.30	0	0.00	36.95	3	2,641	0.11%
2023/04/24	0	0.00	1	38.40	38.50	-1	2,638	-0.04%
2023/04/21	2	37.80	1	37.85	37.70	1	2,660	0.04%
2023/04/20	0	0.00	5	39.05	38.60	-5	2,697	-0.19%
2023/04/19	3	40.27	1	40.75	39.55	2	2,717	0.07%
2023/04/18	1	40.85	0	0.00	40.65	1	2,700	0.04%
2023/04/13	5	41.85	0	0.00	41.00	5	2,716	0.18%
2023/04/12	0	0.00	3	42.65	42.75	-3	2,746	-0.11%
2023/04/11	0	41.70	0	0.00	41.75	0	2,757	0.00%
2023/04/10	2	41.28	5	41.76	41.85	-3	2,797	-0.11%
2023/04/07	3	41.92	1	42.10	41.85	2	2,803	0.07%
2023/04/06	2	41.98	0	0.00	41.90	2	2,815	0.07%
2023/03/31	0	0.00	3	42.20	42.70	-3	2,829	-0.11%
2023/03/29	3	42.35	0	0.00	42.35	3	2,893	0.10%
2023/03/28	2	42.40	1	43.95	42.40	1	2,942	0.03%
2023/03/24	0	0.00	2	44.20	43.55	-2	2,996	-0.07%
2023/03/23	3	43.33	3	44.65	44.55	0	3,050	0.00%
2023/03/22	4	43.45	7	44.39	43.60	-3	3,033	-0.10%
2023/03/21	0	0.00	1	42.40	42.55	-1	3,053	-0.03%
2023/03/20	1	41.50	0	0.00	41.20	1	3,103	0.03%
2023/03/17	2	40.95	0	0.00	40.75	2	3,223	0.06%
2023/03/16	3	40.90	2	41.15	40.25	1	3,395	0.03%
2023/03/15	2	41.88	0	0.00	41.60	2	3,540	0.06%
2023/03/14	4	42.25	14	42.22	41.85	-10	3,603	-0.28%
2023/03/13	1	42.25	1	42.65	42.50	0	3,746	0.00%
2023/03/10	5.6	43.95	9	44.20	43.55	-3.4	4,341	-0.08%
2023/03/09	16	46.83	21	46.31	45.50	-5	4,699	-0.11%
2023/03/08	9	45.07	4	45.01	45.75	5	4,574	0.11%
2023/03/07	2	45.38	0.1	44.65	45.75	1.9	4,714	0.04%
2023/03/06	92	44.85	81	44.64	45.95	11	4,934	0.22%
2023/03/03	9	41.50	17	42.67	43.15	-8	4,599	-0.17%
2023/03/02	1	39.70	3	39.25	39.25	-2	4,455	-0.04%
2023/03/01	8	39.13	9	39.02	39.15	-1	4,525	-0.02%
2023/02/24	6	39.78	5	39.36	39.30	1	4,624	0.02%
2023/02/23	1	40.55	2	40.65	40.25	-1	4,889	-0.02%
2023/02/22	3	40.20	2	40.05	40.15	1	5,308	0.02%
2023/02/21	9	41.32	3	41.13	40.80	6	5,803	0.10%
2023/02/20	1	41.35	0.1	40.25	41.35	0.9	5,901	0.01%
2023/02/17	0	0.00	0.3	40.30	40.25	-0.3	5,995	0.00%
2023/02/16	0	0.00	1	40.95	40.35	-1	6,130	-0.02%
2023/02/13	1	40.55	1	40.10	39.95	0	7,259	0.00%
2023/02/10	5	40.60	0	0.00	39.80	5	7,758	0.06%
2023/02/09	13	41.37	4	41.65	41.30	9	7,777	0.12%
2023/02/08	2	39.95	0	0.00	39.65	2	7,815	0.03%
2023/02/07	1.3	39.86	1	40.00	40.00	0.3	7,885	0.00%
2023/02/06	1	40.20	1	40.05	40.20	0	7,973	0.00%
2023/02/03	4	40.30	4	39.15	39.15	0	8,093	0.00%
2023/02/02	0.3	40.10	1	40.20	40.10	-0.8	8,113	-0.01%
2023/01/30	1	38.80	0	0.00	38.85	1	8,159	0.01%
2023/01/13	0	0.00	10	37.50	37.45	-10	8,199	-0.12%
2023/01/12	1	38.20	0	0.00	38.25	1	8,273	0.01%
2023/01/10	5	40.30	7	39.16	39.20	-2	8,504	-0.02%
2023/01/09	1	38.80	0	0.00	39.65	1	8,577	0.01%
2023/01/06	0	0.00	8	39.18	39.00	-8	8,585	-0.09%
2023/01/04	8	39.56	8	39.11	39.10	0	8,577	0.00%
2023/01/03	2	39.45	2	39.58	39.50	0	8,596	0.00%
2022/12/30	23	40.15	23	39.79	38.75	0	8,719	0.00%
2022/12/28	0	0.00	1	39.30	38.75	-1	8,787	-0.01%
2022/12/27	0	0.00	2	40.55	40.40	-2	8,758	-0.02%
2022/12/26	1	41.00	0	0.00	40.65	1	8,747	0.01%
2022/12/22	15	41.70	5	41.75	42.00	10	8,751	0.11%
2022/12/20	6	42.13	5	41.20	40.70	1	8,706	0.01%
2022/12/19	1	42.55	1	42.10	42.15	0	8,665	0.00%
2022/12/16	1	42.30	0	0.00	42.35	1	8,651	0.01%
2022/12/15	9	44.55	12	44.04	44.00	-3	8,615	-0.03%
2022/12/14	18	43.73	24	43.81	44.00	-6	8,557	-0.07%
2022/12/13	16	44.44	28	44.17	43.60	-12	8,591	-0.14%
2022/12/12	1	45.60	4	45.40	45.35	-3	8,547	-0.04%
2022/12/09	18	47.00	19	47.10	47.25	-1	8,572	-0.01%
2022/12/08	5	46.21	6	46.83	46.75	-1	8,607	-0.01%
2022/12/07	5	47.27	5	46.99	45.15	0	8,528	0.00%
2022/12/06	6	46.35	22	45.96	46.25	-16	8,387	-0.19%
2022/12/05	17	47.10	13	47.11	46.50	4	8,329	0.05%
2022/12/02	49	48.59	27	47.91	47.05	22	8,173	0.27%
2022/12/01	21	46.75	20	47.22	48.80	1	7,531	0.01%
2022/11/30	2	44.05	1	44.20	44.40	1	7,097	0.01%
2022/11/29	4	44.15	5	44.95	44.55	-1	7,013	-0.01%
2022/11/28	16	44.08	21	44.32	44.45	-5	6,781	-0.07%
2022/11/25	6	43.53	3	43.15	41.95	3	6,429	0.05%
2022/11/24	1	43.55	0	0.00	42.70	1	6,261	0.02%
2022/11/23	0	0.00	1	42.85	42.60	-1	6,191	-0.02%
2022/11/22	3	43.22	2	42.98	43.40	1	6,110	0.02%
2022/11/21	6	45.77	2	44.25	44.30	4	6,002	0.07%
2022/11/18	41	44.69	43	45.11	45.15	-2	5,725	-0.03%
2022/11/17	18	45.46	15	45.87	46.75	3	5,321	0.06%
2022/11/16	2	43.15	4	43.03	42.50	-2	4,893	-0.04%
2022/11/15	20	41.54	21	42.02	42.35	-1	4,766	-0.02%
2022/11/14	4	42.69	4	42.68	42.65	0	4,647	0.00%
2022/11/11	10	44.74	1	43.70	42.65	9	4,509	0.20%
2022/11/10	56	45.63	55.6	45.47	44.80	0.4	4,147	0.01%
2022/11/09	3	44.53	9.7	46.29	46.80	-6.7	3,572	-0.19%
2022/11/08	28.7	42.64	16	43.09	42.55	12.7	3,331	0.38%
2022/11/07	1	38.40	25	40.15	40.15	-24	2,817	-0.85%
2022/11/04	1	36.40	20	36.32	36.50	-19	2,767	-0.69%
2022/11/03	1	33.30	4	33.54	33.65	-3	2,635	-0.11%
2022/11/02	3	34.78	1	35.20	33.95	2	2,552	0.08%
2022/11/01	7.3	34.92	8	34.84	34.50	-0.7	2,443	-0.03%
2022/10/28	5	32.75	0	0.00	32.15	5	2,266	0.22%
2022/10/25	2	31.45	0	0.00	31.35	2	2,174	0.09%
2022/10/24	1	32.00	4	31.45	31.45	-3	2,158	-0.14%
2022/10/21	11	32.00	6	31.45	31.45	5	2,134	0.23%
2022/10/20	4	33.68	1	33.10	33.20	3	2,094	0.14%
2022/10/19	2	34.83	2	35.08	34.75	0	2,003	0.00%
2022/10/18	5	33.32	8	33.51	34.40	-3	1,873	-0.16%
2022/10/17	9.3	32.93	5	32.44	33.25	4.3	1,732	0.25%
2022/10/13	0	0.00	20	28.73	28.30	-20	1,563	-1.28%
2022/10/12	2	30.10	2	29.60	30.20	0	1,550	0.00%
2022/10/11	7	31.74	0	0.00	30.25	7	1,536	0.46%
2022/10/07	1	34.00	1	35.50	33.25	0	1,505	0.00%
2022/10/06	6	33.19	7	33.21	33.70	-1	1,371	-0.07%
2022/10/05	0	0.00	2	32.90	33.30	-2	1,248	-0.16%
2022/09/23	0	0.00	12	33.10	32.80	-12	1,122	-1.07%
2022/09/21	2	33.75	1	33.30	33.15	1	1,098	0.09%
2022/09/20	8	33.75	2	34.50	33.55	6	1,072	0.56%
2022/09/19	12	34.23	0	0.00	33.60	12	996	1.20%
2022/09/16	6	34.13	12	34.27	34.25	-6	959	-0.63%
2022/09/15	17	34.27	13	34.07	34.10	4	869	0.46%
2022/09/14	18	31.61	4	32.28	32.50	14	717	1.95%
2022/09/12	0	0.00	1	29.45	29.75	-1	601	-0.17%
2022/09/06	1	27.70	8	27.80	27.75	-7	610	-1.15%
2022/09/05	0	0.00	5	28.61	28.30	-5	617	-0.81%
2022/08/23	11	30.88	3	31.08	30.70	8	971	0.82%
2022/08/11	1	28.10	0	0.00	28.00	1	2,074	0.05%
2022/08/10	0	0.00	1	29.30	29.30	-1	2,061	-0.05%
2022/08/05	0	0.00	1	28.00	28.20	-1	2,072	-0.05%
2022/08/03	1	28.70	0	0.00	28.50	1	2,106	0.05%
2022/08/02	1	29.20	0	0.00	29.20	1	2,135	0.05%
2022/07/12	0	0.00	1	28.30	27.80	-1	2,459	-0.04%
2022/07/07	1	26.75	0	0.00	26.90	1	2,434	0.04%
2022/06/23	1	28.00	1	28.10	27.90	0	2,376	0.00%
2022/06/22	0	0.00	3	28.35	27.90	-3	2,365	-0.13%
2022/06/21	1	28.85	1	29.15	29.30	0	2,348	0.00%
2022/06/20	0	0.00	1	29.35	28.60	-1	2,343	-0.04%
2022/06/17	1	29.55	1	29.80	29.90	0	2,324	0.00%
2022/06/16	3	30.77	0	0.00	30.30	3	2,306	0.13%
2022/06/13	0.1	31.45	0	0.00	31.45	0.1	2,273	0.00%
2022/06/10	6.8	33.76	10	33.41	32.70	-3.2	2,246	-0.14%
2022/06/09	0	0.00	2	35.28	34.80	-2	2,180	-0.09%
2022/06/08	2	34.75	0	0.00	34.50	2	2,156	0.09%
2022/06/07	0	0.00	3	35.53	34.95	-3	2,144	-0.14%
2022/06/06	3	34.72	2	34.88	34.80	1	2,118	0.05%
2022/06/02	2.1	35.88	9	36.26	35.40	-6.9	2,093	-0.33%
2022/06/01	3	34.93	12	34.83	35.10	-9	2,012	-0.45%
2022/05/31	14	35.74	5	35.21	35.60	9	1,966	0.46%
2022/05/30	13	34.42	13	34.30	34.30	0	1,874	0.00%
2022/05/27	8	34.56	11	35.50	35.20	-3	1,820	-0.16%
2022/05/26	9	35.82	1	36.30	34.80	8	1,699	0.47%
2022/05/25	35	35.55	42	35.90	35.95	-7	1,516	-0.46%
2022/05/24	9	35.33	21	35.41	36.15	-12	885	-1.35%
2022/05/23	3	32.90	7	32.10	32.90	-4	736	-0.54%
2022/05/20	1	30.70	0	0.00	29.95	1	691	0.14%
2022/05/16	2	29.35	0	0.00	29.05	2	692	0.29%
2022/05/13	0	0.00	3	29.50	29.20	-3	703	-0.43%
2022/05/10	4	31.53	6	31.14	32.25	-2	659	-0.30%
2022/05/09	5	34.00	4	32.20	31.60	1	625	0.16%
2022/05/06	5	33.48	2	33.95	33.60	3	576	0.52%
2022/05/05	9	33.61	13	33.63	33.60	-4	505	-0.79%
2022/05/04	2	31.78	0	0.00	31.40	2	423	0.47%
2022/05/03	4	32.16	10	32.05	31.60	-6	396	-1.51%
2022/04/26	5	29.96	0	0.00	30.10	5	285	1.75%
2022/04/22	1	30.55	0	0.00	30.55	1	268	0.37%
2022/03/08	0	0.00	3	28.05	27.30	-3	364	-0.82%
2022/03/07	1	28.25	0	0.00	28.20	1	358	0.28%
2022/03/03	0	0.00	1	28.85	28.95	-1	355	-0.28%
2022/02/24	5	28.75	0	0.00	28.85	5	365	1.37%
2022/02/21	0	0.00	1	30.45	30.55	-1	366	-0.27%
2022/02/18	1	30.75	1	30.75	31.00	0	367	0.00%
2022/02/15	1	29.95	2	29.85	29.70	-1	348	-0.29%
2022/02/14	2	29.65	0	0.00	29.15	2	327	0.61%
2022/01/24	1	29.00	0	0.00	28.90	1	318	0.31%
2022/01/11	3	30.55	0	0.00	30.35	3	322	0.93%
2022/01/07	1	31.30	0	0.00	31.50	1	318	0.31%
2022/01/05	3	32.30	0	0.00	32.30	3	320	0.94%
2022/01/04	1	31.80	0	0.00	31.80	1	309	0.32%
2021/12/27	0	0.00	7	31.80	31.85	-7	334	-2.09%
2021/12/23	1	31.90	1	32.30	32.00	0	342	0.00%
2021/12/16	0	0.00	1	31.90	31.20	-1	344	-0.29%
2021/12/15	0	30.90	0	0.00	30.85	0	349	0.00%
2021/12/13	0	0.00	6	31.25	31.55	-6	353	-1.70%
2021/11/25	2	31.10	0	0.00	30.85	2	398	0.50%
2021/11/19	3	32.05	0	0.00	32.00	3	432	0.69%
2021/11/18	0	0.00	5	32.75	32.75	-5	435	-1.15%
2021/11/17	0	0.00	1	32.10	32.10	-1	431	-0.23%
2021/11/09	0	0.00	2	31.43	31.80	-2	487	-0.41%
2021/11/04	0	0.00	5	31.67	31.40	-5	534	-0.94%
2021/10/28	0	0.00	2	32.15	31.85	-2	599	-0.33%
2021/10/26	0	0.00	2	31.40	31.35	-2	635	-0.31%
2021/10/25	1	30.80	0	0.00	30.80	1	652	0.15%
2021/10/15	0	0.00	5	30.35	30.45	-5	911	-0.55%
2021/10/13	9	29.19	0	0.00	29.15	9	1,026	0.88%
2021/10/12	5	29.85	0	0.00	29.80	5	1,055	0.47%
2021/10/08	10	30.75	5	30.45	30.45	5	1,089	0.46%
2021/10/07	3	30.35	4	30.50	30.55	-1	1,137	-0.09%
2021/10/06	5	29.75	0	0.00	29.55	5	1,207	0.41%
2021/10/05	0	0.00	1	30.60	30.20	-1	1,304	-0.08%
2021/10/04	2	30.05	0	0.00	29.85	2	1,329	0.15%
2021/10/01	2	31.15	1	30.35	30.35	1	1,339	0.07%
2021/09/30	1	32.05	0	0.00	32.15	1	1,358	0.07%
2021/09/29	15	32.15	0	0.00	31.95	15	1,383	1.08%
2021/09/23	3	33.80	0	0.00	33.95	3	1,481	0.20%
2021/09/22	11.2	33.73	1	33.60	33.60	10.2	1,512	0.67%
2021/09/16	0	0.00	24	34.37	34.40	-24	1,512	-1.59%
2021/09/15	3	34.60	0	0.00	34.60	3	1,521	0.20%
2021/09/14	3	35.65	1	35.50	35.10	2	1,529	0.13%
2021/09/13	0	0.00	1	35.95	36.10	-1	1,534	-0.07%
2021/09/10	7	36.53	1	36.65	36.45	6	1,570	0.38%
2021/09/09	0	0.00	2	36.80	37.20	-2	1,626	-0.12%
2021/09/08	0	0.00	6	37.18	36.65	-6	1,646	-0.36%
2021/09/07	1	37.00	0	0.00	37.15	1	1,678	0.06%
2021/09/03	1	38.55	4	38.66	38.85	-3	1,688	-0.18%
2021/09/01	0	0.00	1	39.00	38.90	-1	1,681	-0.06%
2021/08/30	1	38.10	3	38.57	38.20	-2	1,668	-0.12%
2021/08/25	0	0.00	3.2	37.03	36.70	-3.2	1,647	-0.19%
2021/08/24	1	35.20	1	36.75	35.50	0	1,639	0.00%
2021/08/23	0	0.00	1.3	35.37	36.00	-1.3	1,636	-0.08%
2021/08/19	3	34.65	1	34.50	34.05	2	1,634	0.12%
2021/08/18	0	0.00	1	34.75	35.40	-1	1,630	-0.06%
2021/08/17	4	34.79	2	34.15	34.40	2	1,627	0.12%
2021/08/16	2	35.10	1	35.20	35.15	1	1,619	0.06%
2021/08/13	1	37.20	1	36.65	36.55	0	1,603	0.00%
2021/08/12	0	0.00	4	37.71	37.95	-4	1,592	-0.25%
2021/08/11	4.1	36.40	0	0.00	36.40	4.1	1,588	0.26%
2021/08/10	1	37.50	3	37.90	37.60	-2	1,579	-0.13%
2021/08/06	1	37.20	0	0.00	37.05	1	1,582	0.06%
2021/08/05	4	37.29	0	0.00	37.25	4	1,590	0.25%
2021/08/04	6.1	38.71	2	38.25	38.15	4.1	1,602	0.26%
2021/08/03	0	0.00	3	40.30	39.30	-3	1,603	-0.19%
2021/08/02	4	39.48	12	39.68	39.65	-8	1,599	-0.50%
2021/07/30	13	39.24	1	40.15	38.75	12	1,586	0.76%
2021/07/29	2	39.45	2	39.58	39.30	0	1,575	0.00%
2021/07/28	11	38.18	3.9	38.96	38.85	7.1	1,568	0.45%
2021/07/27	1	40.75	10	41.00	40.75	-9	1,547	-0.58%
2021/07/26	3	41.93	0	0.00	41.60	3	1,549	0.19%
2021/07/23	26.1	42.60	2	42.45	42.65	24.1	1,553	1.55%
2021/07/22	2	42.80	3	41.82	42.80	-1	1,551	-0.06%
2021/07/21	4.5	40.27	0	0.00	40.05	4.5	1,562	0.29%
2021/07/20	3.3	40.51	2	40.03	40.60	1.3	1,609	0.08%
2021/07/19	10	41.40	8	40.89	41.40	2	1,592	0.13%
2021/07/16	0	0.00	1.1	39.43	39.20	-1.1	1,537	-0.07%
2021/07/15	0	0.00	4	38.70	38.35	-4	1,519	-0.26%
2021/07/14	3	37.95	2	38.48	38.40	1	1,496	0.07%
2021/07/13	15	38.06	3	38.05	37.35	12	1,486	0.81%
2021/07/12	2	37.80	5	38.92	38.90	-3	1,437	-0.21%
2021/07/09	0	0.00	1	36.80	36.65	-1	1,373	-0.07%
2021/07/08	1	35.85	1	35.45	35.85	0	1,361	0.00%
2021/07/07	2	34.55	1	35.90	35.20	1	1,358	0.07%
2021/07/06	2	35.20	6	35.33	34.70	-4	1,344	-0.30%
2021/07/05	2	34.45	1	34.85	35.00	1	1,326	0.08%
2021/07/02	3	34.90	0.2	34.75	34.50	2.8	1,320	0.21%
2021/07/01	4	34.35	12	34.35	34.50	-8	1,315	-0.61%
2021/06/30	2	34.40	1	34.75	34.25	1	1,310	0.08%
2021/06/25	1.2	32.78	1	32.85	32.70	0.2	1,273	0.02%
2021/06/24	0	0.00	2	32.70	32.80	-2	1,286	-0.16%
2021/06/23	0	0.00	2	31.53	32.10	-2	1,275	-0.16%
2021/06/22	2	31.35	0	0.00	31.05	2	1,269	0.16%
2021/06/21	4.1	31.07	2	31.05	31.05	2.1	1,266	0.16%
2021/06/17	0	0.00	0.6	32.15	32.15	-0.6	1,215	-0.05%
2021/06/16	0	0.00	1	31.60	31.35	-1	1,199	-0.08%
2021/06/10	1	29.60	0	0.00	29.35	1	1,168	0.09%
2021/06/09	0	0.00	1	28.60	28.35	-1	1,156	-0.09%
2021/05/26	1	27.60	0	0.00	27.85	1	1,142	0.09%
2021/05/24	0	0.00	3	27.70	27.50	-3	1,148	-0.26%
2021/05/13	3	26.60	0	0.00	26.95	3	1,113	0.27%
2021/05/12	3	28.95	0	0.00	26.70	3	1,103	0.27%
2021/05/07	2	30.00	0	0.00	30.05	2	1,063	0.19%
2021/05/06	0	0.00	0.5	29.70	29.10	-0.5	1,058	-0.05%
2021/05/03	2	32.38	2	31.35	30.75	0	1,020	0.00%
2021/04/29	9	34.87	18	33.80	33.40	-9	995	-0.90%
2021/04/28	20	34.10	27	34.80	34.70	-7	978	-0.72%
2021/04/27	12	35.08	16	34.14	33.85	-4	960	-0.42%
2021/04/26	3	35.25	10	35.02	35.90	-7	885	-0.79%
2021/04/22	2	32.48	0	0.00	31.50	2	801	0.25%
2021/04/21	1	33.30	1	33.55	33.25	0	780	0.00%
2021/04/20	2	32.60	2	32.78	32.55	0	772	0.00%
2021/04/19	7	33.30	10	33.71	33.10	-3	783	-0.38%
2021/04/16	14	32.99	3	32.85	32.90	11	763	1.44%
2021/04/15	2	31.95	9	32.30	33.05	-7	758	-0.92%
2021/04/14	5	30.56	9.3	30.51	30.95	-4.3	731	-0.59%
2021/04/12	1	31.85	0	0.00	31.75	1	772	0.13%
2021/04/09	4	31.35	0	0.00	31.30	4	815	0.49%
2021/04/08	1	31.65	0	0.00	31.85	1	824	0.12%
2021/04/07	1	31.35	0	0.00	31.15	1	833	0.12%
2021/04/06	4	31.74	1	31.40	31.60	3	871	0.34%
2021/04/01	0	0.00	8	30.58	30.65	-8	911	-0.88%
2021/03/31	1	29.65	0	0.00	30.15	1	1,057	0.09%
2021/03/29	2	29.48	1	30.15	30.00	1	1,226	0.08%
2021/03/25	1	29.35	0	0.00	28.75	1	1,263	0.08%
2021/03/24	1	29.20	0	0.00	29.15	1	1,263	0.08%
2021/03/23	6	30.33	4	29.93	29.20	2	1,267	0.16%
2021/03/22	1	28.50	0	0.00	28.50	1	1,223	0.08%
2021/03/18	1	28.30	0	0.00	28.45	1	1,219	0.08%
2021/03/16	4.3	28.85	1	29.00	28.50	3.3	1,232	0.27%
2021/03/03	0	28.60	0	0.00	28.05	0	1,346	0.00%
2021/02/25	1	28.55	0	0.00	28.45	1	1,358	0.07%
2021/02/23	0	0.00	1	28.30	28.20	-1	1,359	-0.07%
2021/02/18	1	28.00	1	27.60	27.95	0	1,451	0.00%
2021/02/03	0	0.00	1	27.40	27.35	-1	1,453	-0.07%
2021/01/29	0	0.00	2	26.50	26.55	-2	1,444	-0.14%
2021/01/28	1	27.00	0	0.00	27.20	1	1,442	0.07%
2021/01/21	1	27.10	4	27.00	27.00	-3	1,421	-0.21%
2021/01/14	3	29.35	0	0.00	29.50	3	1,404	0.21%
2021/01/13	2	29.40	0	0.00	29.25	2	1,398	0.14%
2021/01/11	4	30.38	0	0.00	30.05	4	1,364	0.29%
2021/01/08	2	31.45	3	30.45	31.40	-1	1,349	-0.07%
2021/01/06	0	0.00	10	30.60	30.50	-10	1,313	-0.76%
2021/01/05	0	0.00	11	31.93	31.85	-11	1,277	-0.86%
2021/01/04	10	34.55	0	0.00	32.80	10	1,240	0.81%
2020/12/30	2	33.55	7	33.33	33.30	-5	1,155	-0.43%
2020/12/29	9	34.53	3	34.05	34.05	6	1,132	0.53%
2020/12/28	2	33.63	11	33.40	34.80	-9	1,078	-0.83%
2020/12/25	36	33.87	39	34.12	33.80	-3	1,011	-0.30%
2020/12/24	2	30.40	8.8	31.78	32.25	-6.8	845	-0.81%
2020/12/23	0	0.00	5	29.30	29.35	-5	728	-0.69%
2020/12/22	2	28.45	22	28.41	28.05	-20	659	-3.03%
2020/12/21	15	27.72	104	27.62	27.85	-89	639	-13.93%	大賣/
2020/12/18	14	27.34	10	27.05	27.05	4	611	0.65%
2020/12/17	32	27.13	12	27.37	27.40	20	613	3.26%
2020/12/16	0	0.00	2	26.55	26.55	-2	605	-0.33%
2020/12/15	20	26.23	20	25.85	25.85	0	612	0.00%
2020/12/14	10	26.70	10	26.50	26.50	0	615	0.00%
2020/12/11	11	26.77	10	26.50	26.50	1	617	0.16%
2020/12/10	10	27.40	11	27.35	27.35	-1	615	-0.16%
2020/12/09	15	27.99	14	27.70	27.70	1	615	0.16%
2020/12/08	15	27.88	8	28.17	28.15	7	621	1.13%
2020/12/07	20	27.53	26	27.37	27.35	-6	635	-0.94%
2020/12/04	30	28.00	31	27.50	27.50	-1	657	-0.15%
2020/12/03	50	28.16	51	27.75	27.75	-1	765	-0.13%
2020/12/02	24	28.23	21	27.75	27.75	3	799	0.38%
2020/12/01	5	26.90	7	27.71	28.65	-2	827	-0.24%
2020/11/30	6	27.33	5	27.15	27.15	1	800	0.12%
2020/11/27	1	27.10	1	27.55	27.45	0	793	0.00%
2020/11/25	0	0.00	1	26.45	26.45	-1	778	-0.13%
2020/11/24	1	26.50	0	0.00	26.15	1	773	0.13%
2020/11/20	1	26.90	0	0.00	26.95	1	759	0.13%
2020/11/19	7	27.57	7	27.47	27.10	0	751	0.00%
2020/11/18	1	27.60	1	28.10	28.40	0	704	0.00%
2020/11/13	1	25.80	2	25.70	26.05	-1	661	-0.15%
2020/11/12	9	25.56	2	25.45	25.50	7	659	1.06%
2020/11/11	2	25.35	1	25.40	25.40	1	659	0.15%
2020/11/10	0	0.00	3	25.32	25.35	-3	657	-0.46%
2020/11/05	7	25.19	6	25.00	25.00	1	649	0.15%
2020/11/04	1	24.60	0	0.00	24.50	1	642	0.16%
2020/11/03	0	0.00	1	24.40	24.35	-1	642	-0.16%
2020/11/02	0	0.00	1	24.15	24.10	-1	643	-0.16%
2020/10/30	0	0.00	1	24.50	24.50	-1	643	-0.16%
2020/10/29	21	24.77	21	24.62	24.55	0	641	0.00%
2020/10/28	8	25.88	0	0.00	25.15	8	637	1.25%
2020/10/27	66	25.90	0	0.00	25.90	66	633	10.42%
2020/10/26	33	25.96	5	26.20	25.70	28	629	4.45%
2020/10/23	1	25.70	0	0.00	25.50	1	605	0.17%
2020/10/22	0	0.00	2	24.60	24.45	-2	603	-0.33%
2020/10/21	0	0.00	1	24.30	24.35	-1	606	-0.16%
2020/10/20	0	0.00	1	23.90	24.10	-1	615	-0.16%
2020/10/15	0	0.00	1	24.10	23.95	-1	659	-0.15%
2020/10/07	1	24.65	1	24.60	24.65	0	693	0.00%
2020/09/25	0	0.00	4	23.11	23.25	-4	742	-0.54%
2020/09/22	0	0.00	1	25.25	25.30	-1	737	-0.14%
2020/09/21	1	26.30	0	0.00	26.15	1	730	0.14%
2020/09/10	0	0.00	1	27.40	25.95	-1	684	-0.15%
2020/09/09	3	27.08	3	27.55	27.15	0	661	0.00%
2020/09/08	7	28.01	4	27.44	26.95	3	632	0.47%
2020/09/07	0	0.00	3	28.45	28.45	-3	520	-0.58%
2020/09/04	9	23.95	10	23.50	25.90	-1	476	-0.21%
2020/09/03	0	0.00	1	23.95	23.55	-1	427	-0.23%
2020/08/25	0	0.00	1	22.75	22.40	-1	453	-0.22%
2020/08/20	1	22.00	0	0.00	21.40	1	459	0.22%
2020/08/14	1	22.40	1	22.85	22.75	0	468	0.00%
2020/08/13	0	0.00	1	22.75	22.65	-1	476	-0.21%
2020/08/12	1	22.30	0	0.00	22.45	1	486	0.21%
2020/08/06	0	0.00	1	23.15	22.90	-1	518	-0.19%
2020/07/30	0	0.00	1	22.75	22.60	-1	598	-0.17%
2020/07/28	2	22.28	0	0.00	21.75	2	596	0.34%
2020/07/24	1	23.95	0	0.00	23.50	1	588	0.17%
2020/07/23	0	0.00	2	24.55	24.20	-2	582	-0.34%
2020/07/21	1	23.45	2	23.85	23.45	-1	544	-0.18%
2020/07/20	1	22.65	0	0.00	22.80	1	536	0.19%
2020/07/17	1	22.90	0	0.00	22.50	1	537	0.19%
2020/07/14	0	0.00	1	23.60	23.50	-1	531	-0.19%
2020/07/13	1	22.75	0	0.00	22.65	1	513	0.19%
2020/07/10	0	0.00	1	22.50	22.60	-1	514	-0.19%
2020/07/07	0	0.00	1	23.85	23.65	-1	522	-0.19%
2020/06/18	0	0.00	1	22.85	22.95	-1	512	-0.20%
2020/06/17	1	22.35	0	0.00	22.45	1	511	0.20%
2020/06/15	1	22.00	0	0.00	21.95	1	524	0.19%
2020/06/11	1	22.95	0	0.00	22.30	1	535	0.19%
2020/06/08	1	24.30	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	1	24.25	24.60	-1	525	-0.19%
2020/06/01	0	0.00	1	24.00	23.80	-1	506	-0.20%
2020/05/29	0	0.00	1	23.40	23.60	-1	503	-0.20%
2020/05/28	1	23.05	0	0.00	22.95	1	503	0.20%
2020/05/25	0	0.00	1	23.40	23.80	-1	493	-0.20%
2020/05/21	2	22.95	1	23.30	22.95	1	476	0.21%
2020/05/20	0	0.00	1	22.75	22.55	-1	475	-0.21%
2020/05/18	1	22.00	0	0.00	21.85	1	488	0.20%
2020/05/15	1	22.75	0	0.00	22.50	1	485	0.21%
2020/05/14	3	24.05	2	23.40	22.95	1	476	0.21%
2020/05/13	1	23.70	1	23.35	23.95	0	464	0.00%
2020/05/12	8	24.13	17	24.47	23.60	-9	454	-1.98%
2020/05/08	5	21.44	0	0.00	21.05	5	389	1.28%
2020/05/07	15	21.92	0	0.00	21.45	15	386	3.88%
2020/04/30	0	0.00	1	21.20	21.30	-1	376	-0.27%
2020/04/27	0	0.00	1	20.60	20.65	-1	379	-0.26%
2020/04/24	0	0.00	5	20.10	20.10	-5	376	-1.33%
2020/04/23	1	19.85	5	19.88	19.85	-4	380	-1.05%
2020/04/21	1	20.25	0	0.00	19.35	1	377	0.27%
2020/04/17	1	20.60	0	0.00	20.55	1	370	0.27%
2020/04/16	0	0.00	5	21.00	21.20	-5	364	-1.37%
2020/04/13	1	20.10	6	19.85	19.85	-5	355	-1.41%
2020/04/07	0	0.00	1	19.70	20.05	-1	323	-0.31%
2020/03/30	1	18.30	0	0.00	18.45	1	312	0.32%
2020/03/27	0	0.00	2	18.65	18.55	-2	310	-0.64%
2020/03/26	4	18.38	0	0.00	18.80	4	304	1.31%
2020/03/25	3	17.75	0	0.00	17.75	3	290	1.03%
2020/03/20	1	17.00	0	0.00	16.65	1	281	0.35%
2019/12/02	0	0.00	2	30.70	30.85	-2	645	-0.31%
2019/11/29	7	31.78	0	0.00	31.35	7	643	1.09%
2019/11/19	0	0.00	1	30.65	30.90	-1	650	-0.15%
2019/11/07	2	33.20	1	32.90	32.80	1	631	0.16%
2019/11/05	2	33.65	2	33.65	33.40	0	641	0.00%
2019/11/04	0	0.00	1	33.90	33.90	-1	639	-0.16%
2019/11/01	4	33.85	3	33.90	34.00	1	635	0.16%
2019/10/31	0	0.00	1	33.70	33.10	-1	626	-0.16%
2019/10/30	1	34.00	8	33.74	33.80	-7	622	-1.12%
2019/10/29	20	33.81	13	33.33	33.35	7	617	1.13%
2019/10/21	0	0.00	1	33.80	33.90	-1	599	-0.17%
2019/10/18	2	33.55	4	33.70	33.70	-2	575	-0.35%
2019/10/15	3	33.57	2	33.20	33.30	1	529	0.19%
2019/10/14	3	33.28	0	0.00	33.50	3	522	0.57%
2019/10/09	5	34.32	2	34.75	34.45	3	498	0.60%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/10/04	3	30.05	0	0.00	29.95	3	298	1.01%
2019/10/02	1	29.90	0	0.00	29.90	1	300	0.33%
2019/09/27	0	0.00	5	30.10	30.05	-5	301	-1.66%
2019/09/09	0	0.00	2	31.60	31.50	-2	354	-0.56%
2019/09/06	0	0.00	4	32.06	31.75	-4	356	-1.12%
2019/08/13	1	30.75	0	0.00	30.50	1	980	0.10%
2019/08/12	1	30.95	0	0.00	30.75	1	981	0.10%
2019/08/08	1	31.80	1	31.65	31.40	0	979	0.00%
2019/08/05	1	30.00	0	0.00	29.40	1	970	0.10%
2019/07/31	2	31.25	0	0.00	31.15	2	985	0.20%
2019/07/29	4	32.58	0	0.00	32.25	4	985	0.41%
2019/07/26	1	32.90	6	32.98	32.95	-5	982	-0.51%
2019/07/24	2	32.35	0	0.00	32.45	2	992	0.20%
2019/07/22	6	32.35	0	0.00	31.80	6	994	0.60%
2019/07/16	7	33.05	2	32.55	32.40	5	1,005	0.50%
2019/07/15	3	32.50	2	32.75	32.80	1	1,001	0.10%
2019/06/27	2	31.58	0	0.00	31.35	2	1,075	0.19%
2019/06/21	2	33.35	0	0.00	33.15	2	1,064	0.19%
2019/06/19	2	33.20	0	0.00	33.10	2	1,065	0.19%
2019/06/14	0	0.00	8	33.75	33.75	-8	1,073	-0.75%
2019/06/13	5	34.08	5	33.90	34.10	0	1,089	0.00%
2019/06/06	1	33.80	0	0.00	33.85	1	1,171	0.09%
2019/06/05	4	35.38	0	0.00	34.75	4	1,166	0.34%
2019/06/04	2	35.35	14	35.40	35.40	-12	1,151	-1.04%
2019/06/03	20	36.12	7	36.32	36.35	13	1,144	1.14%
2019/05/31	0	0.00	4	35.18	34.80	-4	1,073	-0.37%
2019/05/30	1	35.50	2	35.30	35.35	-1	1,063	-0.09%
2019/05/29	1	35.85	0	0.00	35.45	1	1,051	0.10%
2019/05/28	5	37.37	6	36.53	35.80	-1	1,043	-0.10%
2019/05/24	8	35.74	9	35.69	35.60	-1	979	-0.10%
2019/05/23	20	34.36	14	33.97	35.30	6	929	0.65%
2019/05/21	1	28.55	0	0.00	29.20	1	869	0.12%
2019/05/16	0	0.00	1	28.70	28.65	-1	1,116	-0.09%
2019/05/15	2	29.85	0	0.00	29.30	2	1,135	0.18%
2019/05/14	2	28.00	2	28.10	28.95	0	1,154	0.00%
2019/05/10	3	29.92	4	29.55	29.10	-1	1,227	-0.08%
2019/05/09	0	0.00	6	30.00	29.90	-6	1,226	-0.49%
2019/05/08	2	31.85	2	31.35	31.30	0	1,226	0.00%
2019/05/06	1	33.30	1	32.65	32.50	0	1,271	0.00%
2019/04/24	0	0.00	2	34.10	33.95	-2	1,340	-0.15%
2019/04/22	0	0.00	4	34.98	34.85	-4	1,349	-0.30%
2019/04/18	0	0.00	5	33.65	33.70	-5	1,345	-0.37%
2019/04/08	4	36.34	3	36.72	35.55	1	1,361	0.07%
2019/04/03	1	34.30	1	34.40	34.75	0	1,342	0.00%
2019/03/26	1	33.90	1	33.60	33.40	0	1,492	0.00%
2019/03/25	0	0.00	1.7	32.97	33.15	-1.7	1,506	-0.11%
2019/03/22	0	0.00	1	33.50	33.50	-1	1,515	-0.07%
2019/03/21	1	33.80	0	0.00	33.95	1	1,526	0.07%
2019/03/20	2	34.00	1	33.45	33.50	1	1,571	0.06%
2019/03/19	0	0.00	1	33.75	33.55	-1	1,585	-0.06%
2019/03/18	3	33.15	0	0.00	34.10	3	1,599	0.19%
2019/03/15	0	33.75	0	0.00	33.75	0	1,597	0.00%
2019/03/14	0.5	35.00	0	0.00	35.00	0.5	1,585	0.03%
2019/03/12	0	0.00	16	37.34	36.90	-16	1,592	-1.00%
2019/03/11	16	36.96	5	35.90	37.15	11	1,593	0.69%
2019/03/08	5	35.70	2	35.50	35.70	3	1,601	0.19%
2019/03/07	6	36.49	2	35.95	35.20	4	1,605	0.25%
2019/03/06	0	0.00	1	35.55	35.55	-1	1,606	-0.06%
2019/03/05	1	36.05	0	0.00	35.30	1	1,656	0.06%
2019/03/04	0	0.00	1	35.65	35.65	-1	1,757	-0.06%
2019/02/27	1	35.80	0	0.00	35.95	1	1,779	0.06%
2019/02/26	0	0.00	1	35.35	35.25	-1	1,792	-0.06%
2019/02/25	0	0.00	0.1	36.20	36.20	-0.1	1,860	-0.01%
2019/02/22	5	37.84	5	37.02	36.50	0	1,848	0.00%
2019/02/21	8	36.45	3	36.78	37.35	5	1,799	0.28%
2019/02/20	5	36.28	3	35.67	35.70	2	1,721	0.12%
2019/02/19	17	36.60	21	36.96	35.75	-4	1,660	-0.24%
2019/02/18	3	33.27	2	34.13	34.65	1	1,484	0.07%
2019/02/15	1	32.25	0	0.00	31.50	1	1,421	0.07%
2019/02/14	1	32.60	1	32.45	32.25	0	1,412	0.00%
2019/02/12	3	32.53	1	32.20	31.95	2	1,368	0.15%
2019/02/11	3	32.03	2	32.00	32.10	1	1,332	0.08%
2019/01/25	4	31.48	4	30.98	30.70	0	1,267	0.00%
2019/01/21	0	0.00	2	29.40	29.40	-2	1,205	-0.17%
2019/01/18	1	30.45	1	29.80	29.80	0	1,203	0.00%
2019/01/16	7	30.76	4	30.86	30.50	3	1,183	0.25%
2019/01/15	2	29.33	2	29.25	29.10	0	1,128	0.00%
2019/01/09	1	29.10	2	29.30	29.10	-1	1,113	-0.09%
2019/01/08	2	30.25	0	0.00	29.65	2	1,104	0.18%
2019/01/03	0	0.00	1	29.75	29.20	-1	1,096	-0.09%
2019/01/02	1	29.25	0	0.00	29.25	1	1,092	0.09%
2018/12/26	2	30.40	8	30.83	30.30	-6	1,059	-0.57%
2018/12/25	19	31.88	16	31.45	31.35	3	1,039	0.29%
2018/12/24	3	30.48	0.1	31.15	31.15	2.9	953	0.30%
2018/12/18	4	29.91	0	0.00	29.50	4	867	0.46%
2018/12/14	3	31.10	3	32.15	31.05	0	881	0.00%
2018/12/13	3	33.93	3	33.08	32.60	0	865	0.00%
2018/12/11	0	0.00	1	32.40	33.00	-1	794	-0.13%
2018/12/07	0	0.00	3	32.95	34.20	-3	760	-0.39%
2018/12/04	9	33.66	31	33.35	33.95	-22	697	-3.16%
2018/11/29	0	0.00	3	31.48	31.50	-3	626	-0.48%
2018/11/28	0	0.00	5	31.90	32.20	-5	607	-0.82%
2018/11/27	59	31.71	24	31.24	32.20	35	553	6.32%
2018/11/26	3	28.70	2	29.48	29.70	1	440	0.23%
2018/11/23	3	27.80	6	27.45	27.00	-3	407	-0.74%
2018/11/22	21	27.62	23	27.55	28.25	-2	380	-0.53%
2018/11/20	3	22.65	0	0.00	23.75	3	275	1.09%
2018/11/19	3	21.60	3	21.50	21.60	0	267	0.00%
2018/11/13	0	0.00	7.4	20.08	20.10	-7.4	266	-2.79%
2018/11/01	3	20.25	0	0.00	20.00	3	258	1.16%
2018/10/30	0	0.00	3	19.00	19.05	-3	258	-1.16%
2018/10/29	0	0.00	3.2	19.20	19.20	-3.2	267	-1.20%
2018/10/26	0	0.00	1	19.70	19.35	-1	266	-0.37%
2018/10/22	0.3	21.50	0	0.00	21.50	0.3	256	0.10%
2018/10/12	1	21.05	4	21.05	21.40	-3	243	-1.23%
2018/09/28	1	28.05	0	0.00	28.00	1	225	0.44%
2018/09/27	0.5	27.20	0	0.00	27.35	0.5	225	0.23%
2018/09/26	2	27.60	2	27.30	27.15	0	225	0.00%
2018/09/25	5	26.95	0	0.00	27.70	5	227	2.20%
2018/09/14	4	27.56	0	0.00	27.10	4	189	2.11%
2018/09/11	1	26.85	0	0.00	26.70	1	211	0.47%
2018/09/10	0	0.00	1	27.00	26.70	-1	232	-0.43%
2018/09/03	4	29.40	0	0.00	29.30	4	253	1.57%
2018/08/27	2	28.50	0	0.00	28.25	2	301	0.66%
2018/08/24	1	28.05	0	0.00	28.05	1	304	0.33%
2018/08/22	0.4	28.20	0	0.00	28.20	0.4	324	0.13%
2018/08/21	0	0.00	4	28.10	28.05	-4	324	-1.23%
2018/08/20	0	0.00	5	28.50	28.30	-5	323	-1.54%
2018/08/13	1	29.30	0	0.00	29.50	1	327	0.31%
2018/08/03	1	32.00	0	0.00	31.80	1	332	0.30%
2018/07/20	0	0.00	1	30.40	30.20	-1	439	-0.23%
2018/07/03	1	32.85	0	0.00	32.60	1	534	0.19%
2018/06/29	0	0.00	4	33.39	33.45	-4	535	-0.75%
2018/06/28	0	0.00	1	33.10	33.05	-1	527	-0.19%
2018/06/27	0	0.00	1	33.00	32.80	-1	528	-0.19%
2018/06/22	0	0.00	7	33.41	33.70	-7	526	-1.33%
2018/06/20	0	0.00	5	33.71	33.20	-5	531	-0.94%
2018/06/19	3	32.77	2	32.95	34.75	1	513	0.19%
2018/06/14	6	32.00	0	0.00	31.90	6	487	1.23%
2018/06/06	0.3	31.40	0	0.00	31.50	0.3	458	0.07%
2018/05/30	0	0.00	1	28.70	29.45	-1	410	-0.24%
2018/05/28	2	28.30	1	28.40	28.00	1	397	0.25%
2018/05/17	1	27.15	0	0.00	26.85	1	402	0.25%
2018/05/16	0	0.00	17	26.80	26.90	-17	406	-4.18%
2018/05/07	1	27.15	0	0.00	27.00	1	452	0.22%
2018/04/27	1	29.60	1	28.75	29.40	0	425	0.00%
2018/04/26	0	0.00	6	28.26	29.60	-6	402	-1.49%
2018/04/25	0	0.00	6	26.90	26.95	-6	358	-1.67%
2018/04/23	1	26.80	0	0.00	26.35	1	350	0.29%
2018/04/20	0	0.00	1	26.05	26.35	-1	351	-0.28%
2018/04/19	5	26.54	0	0.00	26.30	5	350	1.43%
2018/04/18	11	28.31	10	27.55	27.70	1	339	0.29%
2018/04/17	9	27.07	0	0.00	28.10	9	316	2.84%
2018/04/16	0	0.00	2	25.80	25.55	-2	291	-0.69%
2018/04/13	0	0.00	1	26.60	26.60	-1	290	-0.34%
2018/04/11	0	0.00	4	27.50	27.70	-4	287	-1.39%
2018/04/10	0	0.00	3	28.30	28.25	-3	285	-1.05%
2018/04/09	0	0.00	2	28.30	28.00	-2	287	-0.70%
2018/04/03	0	0.00	3	28.53	28.65	-3	285	-1.05%
2018/03/30	2	29.25	0	0.00	29.45	2	286	0.70%
2018/03/28	4	29.09	3	29.00	29.20	1	295	0.34%
2018/03/26	0	0.00	2	30.00	29.50	-2	291	-0.69%
2018/03/21	0	0.00	20	32.10	31.90	-20	284	-7.02%
2018/03/19	0	0.00	1	32.05	32.10	-1	291	-0.34%
2018/03/16	2	33.20	0	0.00	32.75	2	292	0.68%
2018/03/14	5	33.20	0	0.00	33.10	5	322	1.55%
2018/03/13	0	0.00	1	32.75	33.00	-1	350	-0.29%
2018/02/27	1	33.40	0	0.00	33.40	1	419	0.24%
2018/02/22	1	33.25	0	0.00	33.10	1	416	0.24%
2018/02/12	0	0.00	1	31.85	31.85	-1	414	-0.24%
2018/02/09	3	31.90	0	0.00	32.00	3	412	0.73%
2018/02/08	0	0.00	11	33.79	33.80	-11	408	-2.69%
2018/02/07	6	35.20	0	0.00	34.85	6	407	1.47%
2018/02/06	9	35.12	9	34.83	34.25	0	410	0.00%
2018/02/01	1	38.35	0	0.00	38.60	1	401	0.25%
2018/01/31	10	39.30	0	0.00	39.30	10	393	2.54%
2018/01/29	0	0.00	1	36.05	36.25	-1	356	-0.28%
2018/01/26	4	35.89	0	0.00	35.60	4	362	1.10%
2018/01/16	0	0.00	0.4	38.15	38.15	-0.4	401	-0.09%
2018/01/12	2	37.75	0	0.00	37.90	2	402	0.50%
2018/01/11	1	37.85	0	0.00	37.90	1	403	0.25%
2018/01/09	1	37.40	0	0.00	37.65	1	413	0.24%
2018/01/02	2	39.35	0	0.00	39.70	2	442	0.45%