京鼎 (3413)-凱基-城中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.0
漲跌
▼6.0
漲幅
-1.92%
成交量
1,428張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	307.00	0	0.00	307.00	4	2,248	0.18%
2024/05/16	1	315.50	3	313.83	313.00	-2	2,253	-0.09%
2024/05/15	0	304.50	0	0.00	304.50	0	2,303	0.00%
2024/05/14	0	0.00	1	304.50	304.50	-1	2,320	-0.04%
2024/05/13	1	310.00	1	312.00	311.50	0	2,309	0.00%
2024/05/09	5	311.10	5	313.50	311.50	0	2,298	0.00%
2024/05/08	0.2	318.59	2	317.25	318.50	-1.8	2,280	-0.08%
2024/05/07	5	314.60	5	316.00	319.50	0	2,270	0.00%
2024/05/06	1	299.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	3.4	301.38	297.50	-3.4	2,208	-0.15%
2024/05/02	1	295.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	2	299.75	2	299.50	302.00	0	2,195	0.00%
2024/04/24	2	290.00	0	0.00	292.00	2	2,210	0.09%
2024/04/23	70	283.91	0	0.00	284.00	70	2,208	3.17%
2024/04/22	1	278.99	11	278.64	279.00	-10	2,204	-0.45%
2024/04/19	6.1	287.98	75	282.74	288.00	-68.9	2,180	-3.16%
2024/04/18	4.1	294.11	1	299.00	294.00	3.1	2,134	0.15%
2024/04/17	2	307.25	2	309.50	308.50	0	2,098	0.00%
2024/04/16	5.1	294.11	1	293.50	295.50	4.1	2,086	0.20%
2024/04/15	1	304.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	0	308.50	1	306.00	307.50	-1	2,064	-0.05%
2024/04/11	1	294.50	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	300.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	3	301.50	1	298.00	297.00	2	2,000	0.10%
2024/04/08	1	308.50	1	309.50	309.50	0	1,976	0.00%
2024/04/03	1	306.50	2	308.00	308.00	-1	1,998	-0.05%
2024/04/02	4	316.63	4	311.75	314.00	0	1,973	0.00%
2024/04/01	0	0.00	1	307.00	304.00	-1	1,937	-0.05%
2024/03/29	2	297.00	22	297.27	297.00	-20	1,912	-1.05%
2024/03/28	1	302.00	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	3.1	308.15	307.50	-3.1	1,846	-0.17%
2024/03/26	4	300.88	4	309.13	299.50	0	1,797	0.00%
2024/03/25	1	297.00	3	295.00	297.50	-2	1,728	-0.12%
2024/03/22	1	290.50	123	292.64	297.50	-122	1,707	-7.14%	大賣/鉅額交易
2024/03/21	0	0.00	1	291.50	294.00	-1	1,676	-0.06%
2024/03/20	7.1	290.03	7	293.00	290.00	0.1	1,628	0.01%
2024/03/19	5	284.62	85	287.98	291.50	-80	1,580	-5.06%
2024/03/18	7	273.93	5	270.70	273.50	2	1,484	0.13%
2024/03/15	33	272.05	0.1	270.77	270.00	32.9	1,435	2.29%
2024/03/14	36	258.13	11	254.73	263.00	25	1,324	1.89%
2024/03/13	10	250.75	8	251.67	246.50	2	1,239	0.16%
2024/03/12	1	248.50	1	244.00	248.50	0	1,206	0.00%
2024/03/11	2	244.50	1	243.50	244.00	1	1,186	0.08%
2024/03/08	3	251.00	86	248.06	248.00	-83	1,161	-7.15%
2024/03/07	1.2	253.76	4	257.25	253.50	-2.9	1,113	-0.26%
2024/03/06	1	252.50	3	254.50	255.00	-2	1,078	-0.19%
2024/03/05	6	250.00	5	249.50	252.50	1	1,055	0.09%
2024/03/04	1	257.00	1	254.00	257.00	0	1,030	0.00%
2024/03/01	5	246.60	4	248.38	247.50	1	979	0.10%
2024/02/29	0	0.00	1	241.50	240.00	-1	946	-0.11%
2024/02/27	7	244.57	1	248.50	244.00	6	924	0.65%
2024/02/26	11	248.14	5	247.20	248.50	6	904	0.66%
2024/02/23	2	249.25	5	249.80	250.00	-3	848	-0.35%
2024/02/22	3	240.83	2	240.75	245.00	1	789	0.13%
2024/02/21	3	229.50	5	229.20	230.00	-2	734	-0.27%
2024/02/20	1	235.50	1	232.00	231.00	0	726	0.00%
2024/02/19	1	234.00	4	230.38	231.00	-3	713	-0.42%
2024/02/16	3	231.83	4.1	230.41	233.50	-1.1	695	-0.15%
2024/02/15	3	219.00	0.1	221.00	221.00	3	638	0.46%
2024/02/05	2	212.50	0	0.00	212.50	2	621	0.32%
2024/02/01	2	214.50	0	0.00	212.50	2	612	0.33%
2024/01/30	0.1	218.00	0	0.00	217.50	0.1	595	0.01%
2024/01/29	2	214.50	1	214.50	214.00	1	582	0.17%
2024/01/26	0	0.00	2	213.50	213.50	-2	579	-0.35%
2024/01/25	1	215.00	6	216.75	217.50	-5	568	-0.88%
2024/01/24	1	215.50	0	0.00	213.00	1	552	0.18%
2024/01/22	0	0.00	3	212.00	211.00	-3	533	-0.56%
2024/01/18	3	204.00	0	0.00	203.50	3	493	0.61%
2024/01/17	3	206.50	0	0.00	203.50	3	488	0.61%
2024/01/16	3	207.00	0	0.00	210.00	3	472	0.63%
2024/01/12	1	209.00	0	0.00	207.00	1	465	0.21%
2024/01/11	0	0.00	2	209.00	210.00	-2	462	-0.43%
2024/01/10	0	0.00	1	208.00	211.00	-1	460	-0.22%
2024/01/09	1	210.50	3	208.50	209.00	-2	449	-0.45%
2024/01/08	2	204.50	2	208.00	204.50	0	437	0.00%
2024/01/05	0	0.00	0	207.00	207.00	0	432	0.00%
2024/01/04	0	0.00	0	206.50	206.50	0	427	0.00%
2024/01/03	6	208.25	1	207.01	207.00	5	429	1.16%
2024/01/02	40	209.93	3	209.50	210.50	37	426	8.67%
2023/12/29	41	208.49	5	209.20	210.50	36	416	8.64%
2023/12/28	0	0.00	2	205.51	206.00	-2	380	-0.53%
2023/12/27	0	0.00	4	204.50	205.50	-4	366	-1.09%
2023/12/22	1	199.50	0	0.00	199.50	1	353	0.28%
2023/12/20	3	202.50	1	200.01	200.00	2	354	0.56%
2023/12/19	3	202.00	0	201.50	201.00	3	351	0.85%
2023/12/18	8	204.63	1	204.00	204.00	7	349	2.00%
2023/12/15	0	0.00	5	205.30	203.00	-5	345	-1.45%
2023/12/14	0	0.00	3	205.50	205.50	-3	334	-0.90%
2023/12/12	0	0.00	2	199.25	198.00	-2	303	-0.66%
2023/12/08	3	194.33	0	0.00	193.50	3	291	1.03%
2023/12/06	0	0.00	2	195.50	195.00	-2	295	-0.68%
2023/12/05	1	196.00	0	0.00	196.00	1	306	0.33%
2023/12/01	0	0.00	1	197.50	198.00	-1	315	-0.32%
2023/11/28	7	197.36	0	199.00	199.00	7	330	2.12%
2023/11/27	0	0.00	5	196.00	195.50	-5	326	-1.53%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/23	8	197.19	0	0.00	198.50	8	321	2.49%
2023/11/22	0	0.00	4	196.63	197.00	-4	320	-1.25%
2023/11/21	0	0.00	1	196.50	197.50	-1	324	-0.31%
2023/11/20	0	0.00	1	193.50	194.00	-1	314	-0.32%
2023/11/15	0	0.00	2	192.00	192.50	-2	316	-0.63%
2023/11/14	0	0.00	6	192.25	192.00	-6	321	-1.87%
2023/11/13	0.2	190.00	3	189.50	188.00	-2.9	316	-0.90%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/10/31	1	185.50	0	0.00	182.50	1	366	0.27%
2023/10/30	4	184.38	0	0.00	184.50	4	371	1.08%
2023/10/27	9	183.00	0	0.00	183.00	9	375	2.39%
2023/10/26	2	185.00	15	184.73	184.00	-13	381	-3.41%
2023/10/24	1	185.50	0	0.00	185.50	1	396	0.25%
2023/10/19	2	186.50	0	0.00	187.50	2	397	0.50%
2023/10/17	1	191.50	1	191.50	190.50	0	393	0.00%
2023/10/13	1	191.50	0	191.50	191.50	1	394	0.25%
2023/10/12	6	190.75	0	190.50	191.00	6	395	1.52%
2023/10/06	0	0.00	3	188.00	190.00	-3	390	-0.77%
2023/09/26	2	187.50	3	187.50	186.00	-1	433	-0.23%
2023/09/22	10	183.40	0	0.00	185.00	10	481	2.08%
2023/09/21	0	0.00	6	185.08	184.00	-6	494	-1.21%
2023/09/14	0	0.00	0.1	189.00	188.50	-0.1	537	-0.02%
2023/09/13	0	0.00	3	187.50	187.00	-3	542	-0.55%
2023/09/12	2.4	186.80	4	187.50	187.50	-1.6	554	-0.30%
2023/09/11	3	186.83	3	188.50	185.50	0	569	0.00%
2023/09/04	0	0.00	3	185.67	184.50	-3	625	-0.48%
2023/09/01	3	186.17	1	187.00	186.00	2	628	0.32%
2023/08/30	0	0.00	2	181.00	181.50	-2	616	-0.32%
2023/08/28	0	0.00	1	180.50	179.50	-1	621	-0.16%
2023/08/25	1	181.51	0	0.00	182.00	1	634	0.16%
2023/08/22	2	179.50	0	0.00	181.00	2	633	0.32%
2023/08/21	0.1	180.00	2	181.25	178.50	-1.9	635	-0.30%
2023/08/18	5	179.30	1	179.00	179.00	4	630	0.63%
2023/08/17	2	175.00	0	0.00	175.50	2	618	0.32%
2023/08/15	2	174.50	0	0.00	174.50	2	613	0.33%
2023/08/14	3	174.33	0	0.00	173.50	3	613	0.49%
2023/08/11	0	0.00	1	180.50	179.50	-1	604	-0.17%
2023/08/10	1	181.00	0	0.00	181.00	1	599	0.17%
2023/08/09	1	175.50	0	0.00	176.50	1	589	0.17%
2023/08/08	2	178.50	1	178.50	178.50	1	582	0.17%
2023/07/18	0	0.00	2	183.50	184.50	-2	563	-0.35%
2023/07/10	0	0.00	15	181.00	181.00	-15	565	-2.65%
2023/07/06	2.5	187.52	0	0.00	185.50	2.5	555	0.45%
2023/07/03	1	190.50	0	0.00	191.00	1	532	0.19%
2023/06/30	1	201.50	2	202.00	202.00	-1	508	-0.20%
2023/06/28	2	203.50	5	204.00	202.00	-3	474	-0.63%
2023/06/27	4	205.63	0	0.00	201.00	4	468	0.85%
2023/06/26	0	0.00	1	205.50	204.50	-1	459	-0.22%
2023/06/21	0	0.00	4	206.63	207.50	-4	461	-0.87%
2023/06/20	1	203.50	0	0.00	204.00	1	445	0.22%
2023/06/19	0	203.00	5	204.00	203.50	-5	446	-1.11%
2023/06/16	3	203.17	7	204.36	202.50	-4	442	-0.90%
2023/06/15	1	206.00	0	0.00	205.00	1	433	0.23%
2023/06/14	1	207.00	3	205.83	205.00	-2	423	-0.47%
2023/06/12	0	0.00	3	201.00	201.00	-3	388	-0.77%
2023/06/07	0	0.00	1	195.00	195.50	-1	368	-0.27%
2023/06/01	1	194.00	0	0.00	195.00	1	426	0.23%
2023/05/31	1	197.50	3	197.00	196.00	-2	430	-0.46%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/18	9	189.33	1	188.50	188.50	8	442	1.81%
2023/05/15	1	182.50	1	183.50	183.00	0	456	0.00%
2023/05/11	1	186.50	1	187.50	186.00	0	459	0.00%
2023/05/10	1	188.00	0	0.00	188.00	1	472	0.21%
2023/05/09	1	190.00	0	0.00	190.00	1	474	0.21%
2023/05/08	2	190.50	0	0.00	191.00	2	473	0.42%
2023/05/05	1	187.50	0	0.00	187.00	1	473	0.21%
2023/04/27	0	0.00	1	186.00	185.50	-1	502	-0.20%
2023/04/25	3	186.83	0	0.00	185.00	3	500	0.60%
2023/04/19	1	191.00	0	0.00	191.00	1	491	0.20%
2023/04/17	2	196.00	0	0.00	196.00	2	488	0.41%
2023/03/31	2	198.50	0	0.00	198.00	2	492	0.41%
2023/03/30	2	196.50	0	0.00	197.00	2	494	0.40%
2023/03/28	4	196.25	0	0.00	195.50	4	501	0.80%
2023/03/24	0	0.00	3	200.50	201.00	-3	510	-0.59%
2023/03/23	0	0.00	1	198.00	198.00	-1	503	-0.20%
2023/03/21	1	196.00	0	0.00	197.50	1	502	0.20%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/03/13	2	193.50	0	0.00	194.00	2	521	0.38%
2023/03/09	6	199.58	0	0.00	196.50	6	518	1.16%
2023/03/08	1	200.50	0	201.00	200.00	1	504	0.19%
2023/03/07	5	206.10	1	204.00	202.50	4	493	0.81%
2023/03/06	5	210.00	0	0.00	210.00	5	464	1.08%
2023/03/01	0	0.00	1	209.50	206.00	-1	460	-0.22%
2023/02/24	0	0.00	13	206.00	207.50	-13	447	-2.91%
2023/02/17	0	201.50	0	0.00	201.50	0	475	0.01%
2023/02/16	0	0.00	1	203.50	203.50	-1	487	-0.21%
2023/02/15	2	201.00	0	0.00	201.50	2	510	0.39%
2023/02/14	1	202.00	0	0.00	202.00	1	521	0.19%
2023/02/13	0	0.00	1	203.93	204.00	-1	552	-0.18%
2023/02/08	0	0.00	1	205.00	202.50	-1	566	-0.18%
2023/02/07	0	0.00	1	198.00	198.50	-1	552	-0.18%
2023/01/30	0	0.00	1	190.00	190.00	-1	542	-0.18%
2023/01/03	0	0.00	1	182.00	181.50	-1	623	-0.16%
2022/12/28	1	178.00	0	0.00	178.00	1	628	0.16%
2022/12/27	0	0.00	1	183.50	183.00	-1	629	-0.16%
2022/12/21	0	0.00	1	184.50	184.50	-1	656	-0.15%
2022/12/20	1	183.00	0	0.00	182.50	1	656	0.15%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/16	1	186.50	100	187.85	186.50	-99	654	-15.13%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/09	40	196.69	0	0.00	197.00	40	667	5.99%
2022/12/07	15	192.33	0	0.00	192.00	15	700	2.14%
2022/12/05	45	198.33	0	0.00	198.50	45	747	6.02%
2022/11/18	0	189.00	5	189.00	187.00	-5	712	-0.70%
2022/11/17	5	189.00	0	0.00	189.00	5	708	0.71%
2022/11/15	0	0.00	0.3	190.00	189.50	-0.3	702	-0.04%
2022/11/11	1	183.50	0	0.00	183.50	1	676	0.15%
2022/11/04	0	0.00	2.1	174.93	177.00	-2.1	595	-0.35%
2022/11/01	0	0.00	1	167.50	170.00	-1	582	-0.17%
2022/10/31	1	166.00	0.1	167.00	167.00	0.9	577	0.16%
2022/10/26	0	0.00	0.1	165.00	164.50	-0.1	566	-0.02%
2022/10/25	1.1	163.13	0	0.00	162.50	1.1	562	0.19%
2022/10/21	2	172.50	0	0.00	170.50	2	545	0.37%
2022/10/11	2	182.00	1	180.00	180.00	1	503	0.20%
2022/10/03	2	182.50	0	0.00	183.50	2	502	0.40%
2022/09/28	2.3	185.56	0	0.00	184.00	2.3	497	0.45%
2022/09/26	2	195.00	0	0.00	194.00	2	487	0.41%
2022/09/23	0	0.00	1	201.00	202.50	-1	488	-0.20%
2022/09/21	3	209.50	0	0.00	208.00	3	489	0.61%
2022/09/16	2	209.00	0	0.00	207.00	2	487	0.41%
2022/09/15	5	215.00	0	0.00	213.50	5	483	1.03%
2022/09/14	0	0.00	3	215.50	216.50	-3	469	-0.64%
2022/09/13	6	216.33	18.1	218.50	219.00	-12.1	452	-2.68%
2022/09/07	0.1	192.08	0	0.00	192.50	0.1	407	0.01%
2022/08/31	0	0.00	3	206.50	205.00	-3	414	-0.72%
2022/08/29	0.1	201.50	0	0.00	203.50	0.1	407	0.01%
2022/08/26	1	205.50	1	207.00	206.00	0	404	0.00%
2022/08/19	0	0.00	3	207.83	210.00	-3	412	-0.73%
2022/08/18	0	0.00	0.2	204.00	205.00	-0.2	402	-0.05%
2022/08/17	1	203.00	0	0.00	204.50	1	403	0.25%
2022/08/16	1	204.01	0	0.00	204.50	1	400	0.25%
2022/08/15	1	204.50	0	0.00	206.50	1	397	0.25%
2022/08/11	1	203.00	0	0.00	203.00	1	388	0.26%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/04	0.1	190.00	0	0.00	190.00	0.1	407	0.02%
2022/07/28	0.1	195.00	0	0.00	193.50	0.1	439	0.02%
2022/07/27	0	0.00	1	194.00	195.00	-1	436	-0.23%
2022/07/26	1	192.00	0	0.00	191.50	1	432	0.23%
2022/07/21	0	0.00	1	195.00	197.00	-1	446	-0.22%
2022/07/14	0	0.00	1	179.00	185.00	-1	450	-0.22%
2022/07/13	0	0.00	2	179.50	178.50	-2	447	-0.45%
2022/07/12	1	173.00	2	171.00	173.00	-1	446	-0.22%
2022/07/11	1	177.00	0	0.00	178.00	1	455	0.22%
2022/07/08	5	177.80	1	179.50	178.00	4	477	0.84%
2022/07/07	0	0.00	1	172.00	172.50	-1	531	-0.19%
2022/07/06	3	169.00	2	167.75	169.00	1	590	0.17%
2022/07/05	1	171.50	0	0.00	173.00	1	605	0.17%
2022/07/04	1	172.00	0	0.00	170.00	1	607	0.16%
2022/07/01	0	0.00	1	175.00	172.00	-1	619	-0.16%
2022/06/29	5	182.40	0	0.00	183.50	5	617	0.81%
2022/06/22	1	195.00	1	197.50	191.00	0	630	0.00%
2022/06/21	0	0.00	1	193.00	198.50	-1	633	-0.16%
2022/06/20	1	192.00	0	0.00	190.00	1	648	0.15%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/06/16	2	204.00	0	0.00	203.50	2	665	0.30%
2022/06/15	1	208.00	1	209.50	208.00	0	684	0.00%
2022/06/13	1	210.50	15	211.50	210.50	-14	700	-2.00%
2022/06/07	1	220.50	0	0.00	220.00	1	733	0.14%
2022/06/02	17	222.71	1	224.00	222.50	16	773	2.07%
2022/05/31	0	0.00	2	217.00	222.50	-2	795	-0.25%
2022/05/27	5	211.70	0	0.00	210.50	5	803	0.62%
2022/05/18	1	218.00	0	0.00	216.50	1	862	0.12%
2022/05/13	2	213.50	0	0.00	212.50	2	900	0.22%
2022/04/26	1	220.00	0	0.00	219.00	1	1,198	0.08%
2022/04/25	1	215.50	114	215.80	219.00	-113	1,312	-8.61%	大賣/鉅額交易
2022/04/22	2	224.00	1	225.00	225.00	1	1,465	0.07%
2022/04/20	43	230.90	0	0.00	230.00	43	1,573	2.73%
2022/04/19	35	229.00	1	229.00	229.00	34	1,642	2.07%
2022/04/18	0	0.00	1	227.00	226.00	-1	1,658	-0.06%
2022/04/15	1	224.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	1	223.50	1	227.00	230.50	0	1,712	0.00%
2022/04/13	40.2	226.04	4	225.88	227.00	36.2	1,719	2.11%
2022/04/12	1	233.00	4	234.50	234.50	-3	1,729	-0.17%
2022/04/11	1	228.00	1	221.50	221.50	0	1,688	0.00%
2022/04/07	1	231.50	0	0.00	225.00	1	1,771	0.06%
2022/03/31	2	234.00	0	0.00	234.00	2	1,880	0.11%
2022/03/30	0	0.00	1	238.50	238.00	-1	1,892	-0.05%
2022/03/28	1	234.00	1	232.00	234.00	0	1,923	0.00%
2022/03/22	0	0.00	1	231.50	234.50	-1	1,936	-0.05%
2022/03/21	1	230.50	0	0.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	1.2	225.46	229.00	-1.2	1,925	-0.06%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/16	5	210.00	0	0.00	212.00	5	1,916	0.26%
2022/03/08	1	202.00	0	0.00	198.50	1	2,050	0.05%
2022/03/03	0	0.00	1	219.50	219.00	-1	2,053	-0.05%
2022/02/25	0	0.00	1	211.00	215.50	-1	2,037	-0.05%
2022/02/24	1	214.50	0	0.00	211.00	1	2,034	0.05%
2022/02/22	0	0.00	61	215.18	219.00	-61	2,028	-3.01%
2022/02/18	3	221.50	0	0.00	222.50	3	2,033	0.15%
2022/02/17	21	224.14	14	225.89	225.00	7	2,072	0.34%
2022/02/16	44	220.90	1	222.00	221.00	43	2,075	2.07%
2022/02/15	0	0.00	9	218.94	218.00	-9	2,088	-0.43%
2022/02/14	0	0.00	100	219.09	219.00	-100	2,124	-4.71%
2022/02/10	6	228.92	1	228.50	228.50	5	2,124	0.24%
2022/02/09	36	229.56	2	230.25	230.50	34	2,118	1.60%
2022/02/08	46	228.49	1	229.00	228.50	45	2,125	2.12%
2022/02/07	32	229.84	3	227.33	230.00	29	2,144	1.35%
2022/01/26	3	223.33	2	225.00	222.00	1	2,140	0.05%
2022/01/25	6	228.42	104	225.60	223.00	-98	2,131	-4.60%	大賣/
2022/01/24	3	230.33	1	231.50	231.50	2	2,112	0.09%
2022/01/21	10	238.75	9	235.00	235.00	1	2,090	0.05%
2022/01/20	6	242.75	5	244.20	245.50	1	2,041	0.05%
2022/01/19	7	248.64	3	247.33	246.50	4	1,993	0.20%
2022/01/18	4	259.75	6	258.42	264.50	-2	1,881	-0.11%
2022/01/17	10	254.55	8.1	255.57	259.00	1.9	1,769	0.11%
2022/01/14	7	240.29	6	244.83	242.00	1	1,607	0.06%
2022/01/13	8	249.25	7	251.21	245.00	1	1,564	0.06%
2022/01/12	3	252.67	3	250.00	255.00	0	1,496	0.00%
2022/01/11	2	242.00	2	247.00	242.00	0	1,425	0.00%
2022/01/10	0	0.00	1	244.00	245.50	-1	1,407	-0.07%
2022/01/07	3	240.33	2	247.50	240.50	1	1,401	0.07%
2022/01/06	2	244.50	5	248.10	247.00	-3	1,352	-0.22%
2022/01/05	7	246.00	7.6	247.46	247.50	-0.6	1,324	-0.05%
2022/01/04	2.5	241.80	1	243.00	241.00	1.5	1,262	0.12%
2022/01/03	4.1	241.13	3	256.00	241.50	1.1	1,247	0.09%
2021/12/30	2.1	256.19	2	255.00	255.00	0.1	1,194	0.01%
2021/12/29	6	257.83	6	259.50	258.00	0	1,153	0.00%
2021/12/28	2	249.25	4.1	250.88	252.50	-2.1	1,091	-0.19%
2021/12/27	1	241.00	3	246.17	248.50	-2	1,063	-0.19%
2021/12/24	2	243.75	3	243.00	243.00	-1	1,043	-0.10%
2021/12/23	1	240.00	2	241.00	243.00	-1	1,038	-0.10%
2021/12/21	2	238.00	2	232.50	232.50	0	1,010	0.00%
2021/12/17	1	229.00	0	0.00	229.50	1	995	0.10%
2021/12/15	0	0.00	2	231.00	235.00	-2	994	-0.20%
2021/12/14	1	230.50	1	230.50	230.50	0	994	0.00%
2021/12/13	3	234.50	2	234.50	234.00	1	981	0.10%
2021/12/10	3.1	237.58	3.1	237.97	240.00	0	969	0.00%
2021/12/09	7	239.86	5	241.90	238.00	2	953	0.21%
2021/12/08	4	241.50	6	243.00	242.00	-2	934	-0.21%
2021/12/07	0	0.00	6	233.00	232.50	-6	861	-0.70%
2021/12/03	0	0.00	4	233.00	234.00	-4	833	-0.48%
2021/12/02	1	223.00	1	227.50	225.00	0	797	0.00%
2021/12/01	0	0.00	1	229.00	229.50	-1	781	-0.13%
2021/11/19	0	0.00	1	217.50	217.50	-1	730	-0.14%
2021/11/18	0	0.00	0.1	220.50	221.00	-0.1	731	-0.02%
2021/11/17	4	224.63	1.1	225.36	224.00	2.9	729	0.40%
2021/11/16	3	230.17	17	230.82	226.00	-14	720	-1.94%
2021/11/15	1	228.00	2	230.00	230.00	-1	688	-0.15%
2021/11/12	17	224.18	0	0.00	226.00	17	673	2.52%
2021/11/11	0.1	220.50	3	221.33	224.00	-2.9	657	-0.44%
2021/11/10	36	216.21	0	0.00	216.50	36	622	5.78%
2021/11/09	42	215.06	4	216.00	213.50	38	622	6.12%
2021/11/08	40	209.13	0	0.00	212.00	40	616	6.49%
2021/11/05	4	211.25	0	0.00	210.00	4	621	0.64%
2021/11/04	20	213.50	4	211.25	211.50	16	608	2.63%
2021/11/03	0	0.00	2	203.50	203.00	-2	589	-0.34%
2021/11/02	0	0.00	1	199.00	199.00	-1	584	-0.17%
2021/11/01	2	200.50	20	201.25	201.50	-18	578	-3.11%
2021/10/21	0.1	198.00	0	0.00	198.50	0.1	600	0.01%
2021/10/20	14	199.50	0	0.00	198.50	14	606	2.31%
2021/10/05	0	0.00	1	192.00	198.00	-1	978	-0.10%
2021/09/30	1	204.00	0	0.00	205.50	1	995	0.10%
2021/09/29	3	205.33	2	206.75	206.00	1	1,008	0.10%
2021/09/28	4	213.00	1	216.50	211.00	3	1,039	0.29%
2021/09/27	1	220.50	2	223.50	220.50	-1	1,049	-0.10%
2021/09/24	0	0.00	1	218.00	219.50	-1	1,056	-0.09%
2021/09/22	0	0.00	1	216.00	214.50	-1	1,102	-0.09%
2021/09/17	1	213.00	0.7	207.50	212.50	0.3	1,119	0.03%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/14	1	212.50	0	0.00	212.50	1	1,186	0.08%
2021/09/01	0	0.00	2.1	222.95	223.00	-2.1	1,408	-0.15%
2021/08/27	2	213.00	1	214.50	214.00	1	1,434	0.07%
2021/08/26	0	0.00	1	212.50	213.00	-1	1,452	-0.07%
2021/08/24	1	218.50	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	216.50	2	220.25	218.00	-1	1,578	-0.06%
2021/08/20	1	211.50	0	0.00	212.50	1	1,599	0.06%
2021/08/19	0	0.00	2	215.50	210.50	-2	1,617	-0.12%
2021/08/18	2.1	211.48	1	212.50	219.50	1.1	1,626	0.06%
2021/08/17	1	210.50	0	0.00	207.00	1	1,663	0.06%
2021/08/16	2	212.00	1	213.50	213.00	1	1,663	0.06%
2021/08/13	1	220.00	2	219.50	219.50	-1	1,678	-0.06%
2021/08/12	0	0.00	1	225.00	226.00	-1	1,711	-0.06%
2021/08/11	2	222.75	1	221.50	221.50	1	1,727	0.06%
2021/08/09	1	230.50	0	0.00	229.00	1	1,781	0.06%
2021/08/05	1	236.00	2	237.25	236.00	-1	1,854	-0.05%
2021/08/02	0	0.00	1	237.50	241.00	-1	1,965	-0.05%
2021/07/28	2	224.50	1	227.50	233.00	1	2,026	0.05%
2021/07/27	0	0.00	1	239.00	237.50	-1	2,056	-0.05%
2021/07/23	2	238.00	0	0.00	237.00	2	2,096	0.10%
2021/07/22	0	0.00	2	240.50	238.00	-2	2,104	-0.10%
2021/07/21	6	240.42	5	234.50	234.50	1	2,113	0.05%
2021/07/20	1	239.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	2.1	247.56	0	0.00	246.00	2.1	2,123	0.10%
2021/07/16	1	248.50	1	251.50	252.00	0	2,155	0.00%
2021/07/15	2	258.75	1	258.00	258.00	1	2,161	0.05%
2021/07/14	2	257.50	3	263.33	263.50	-1	2,149	-0.05%
2021/07/13	16	260.13	19	253.89	263.50	-3	2,148	-0.14%
2021/07/08	1	242.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	0	0.00	1.2	244.78	244.00	-1.2	2,235	-0.05%
2021/07/06	0	0.00	2	248.00	245.50	-2	2,273	-0.09%
2021/07/05	6	244.42	1	245.00	245.50	5	2,330	0.21%
2021/07/01	1	238.50	0	0.00	238.50	1	2,551	0.04%
2021/06/30	2	238.00	1	240.50	238.50	1	2,693	0.04%
2021/06/29	1	236.00	3	238.00	241.00	-2	2,706	-0.07%
2021/06/28	2	232.75	0	0.00	232.50	2	2,697	0.07%
2021/06/25	0	0.00	4	238.38	237.50	-4	2,701	-0.15%
2021/06/24	2	231.50	1	232.50	233.00	1	2,701	0.04%
2021/06/23	0	0.00	4	232.13	232.50	-4	2,749	-0.15%
2021/06/22	0	0.00	0	227.00	224.00	0	2,768	0.00%
2021/06/21	33	223.48	0	0.00	223.00	33	2,853	1.16%
2021/06/18	1	234.50	1	235.50	236.50	0	2,831	0.00%
2021/06/17	0	0.00	3	233.67	234.50	-3	2,843	-0.11%
2021/06/16	2	234.25	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	236.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	2	237.25	0	0.00	237.50	2	2,855	0.07%
2021/06/10	0	0.00	5	235.00	239.00	-5	2,820	-0.18%
2021/06/08	0	0.00	12	226.00	225.50	-12	2,801	-0.43%
2021/06/07	4	226.38	0	0.00	230.50	4	2,825	0.14%
2021/06/04	1	229.50	0	0.00	229.00	1	2,838	0.04%
2021/06/03	1	230.00	3	232.17	232.00	-2	2,864	-0.07%
2021/06/02	5	230.90	0	0.00	228.00	5	2,879	0.17%
2021/06/01	2	236.00	2.2	242.00	243.50	-0.2	2,838	-0.01%
2021/05/31	0	0.00	3	231.67	234.00	-3	2,814	-0.11%
2021/05/28	2	230.75	1	233.00	229.00	1	2,809	0.04%
2021/05/27	2	226.50	0	0.00	233.00	2	2,801	0.07%
2021/05/26	0	0.00	4	231.00	229.00	-4	2,823	-0.14%
2021/05/25	2	227.00	10	228.10	227.50	-8	2,852	-0.28%
2021/05/24	2	216.75	1	220.00	219.50	1	2,885	0.03%
2021/05/21	5	217.20	0	0.00	218.00	5	2,899	0.17%
2021/05/20	0	0.00	3	214.00	213.50	-3	2,924	-0.10%
2021/05/19	1	207.00	1	208.50	206.50	0	2,947	0.00%
2021/05/18	0	0.00	2.4	205.95	210.00	-2.4	2,977	-0.08%
2021/05/17	1.1	192.73	2	190.00	191.00	-0.9	3,016	-0.03%
2021/05/14	1	205.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	1	186.50	1.5	198.70	205.50	-0.5	3,008	-0.02%
2021/05/12	0.1	198.50	1	189.00	193.50	-0.9	2,960	-0.03%
2021/05/11	0.1	209.00	40	201.31	208.00	-39.9	2,941	-1.36%
2021/05/07	0	0.00	1	220.50	225.50	-1	2,911	-0.03%
2021/05/05	1.1	219.68	0	0.00	213.00	1.1	2,917	0.04%
2021/05/04	3	218.00	1	217.00	216.50	2	2,975	0.07%
2021/04/29	1	239.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	1	241.00	1	239.00	238.00	0	3,236	0.00%
2021/04/27	2	243.50	1	241.50	241.00	1	3,317	0.03%
2021/04/26	10	245.65	0	0.00	244.00	10	3,314	0.30%
2021/04/22	0.3	251.00	0	0.00	242.00	0.3	3,476	0.01%
2021/04/21	0.2	246.00	2	247.75	250.00	-1.9	3,468	-0.05%
2021/04/20	0.3	247.50	0	0.00	247.00	0.3	3,458	0.01%
2021/04/19	1	243.00	0	0.00	243.50	1	3,479	0.03%
2021/04/16	5	252.80	1	255.00	246.00	4	3,505	0.11%
2021/04/15	0	0.00	1	263.00	264.50	-1	3,444	-0.03%
2021/04/14	2	255.25	1.1	259.76	257.00	0.9	3,437	0.03%
2021/04/13	9	267.83	1	276.00	263.50	8	3,400	0.24%
2021/04/12	0	0.00	0.2	271.98	274.50	-0.2	3,362	-0.01%
2021/04/09	43.1	272.05	15	268.43	272.00	28.1	3,353	0.84%
2021/04/08	1	274.53	4	277.63	280.50	-3	3,287	-0.09%
2021/04/07	53	271.37	11	269.68	273.00	42	3,197	1.31%
2021/04/06	6	250.33	11.1	254.49	258.50	-5.1	3,015	-0.17%
2021/04/01	0	0.00	1	238.00	235.00	-1	2,868	-0.03%
2021/03/31	3	234.33	0	0.00	233.00	3	2,831	0.11%
2021/03/30	41	244.40	0	0.00	240.50	41	2,801	1.46%
2021/03/29	2	245.25	0	0.00	244.50	2	2,779	0.07%
2021/03/26	3	246.83	1	247.00	245.00	2	2,753	0.07%
2021/03/25	10	245.00	10	236.55	235.50	0	2,708	0.00%
2021/03/24	3	239.83	4.4	240.23	239.50	-1.4	2,699	-0.05%
2021/03/23	0	0.00	0.3	233.98	227.50	-0.3	2,619	-0.01%
2021/03/22	1	232.00	2.3	232.72	232.00	-1.3	2,613	-0.05%
2021/03/19	0	0.00	7	228.36	228.50	-7	2,612	-0.27%
2021/03/17	3	224.33	0	0.00	223.50	3	2,626	0.11%
2021/03/16	3	222.00	1	221.50	222.50	2	2,625	0.08%
2021/03/12	3	224.67	1	229.50	225.00	2	2,713	0.07%
2021/03/11	3	225.00	0	0.00	229.00	3	2,769	0.11%
2021/03/10	2	218.50	0	0.00	218.00	2	2,834	0.07%
2021/03/09	1	221.50	1	215.50	219.00	0	2,921	0.00%
2021/03/08	3	226.67	0	0.00	223.50	3	2,941	0.10%
2021/03/05	1	227.00	0	0.00	227.50	1	2,936	0.03%
2021/03/04	0	0.00	2	228.00	229.50	-2	2,951	-0.07%
2021/03/02	1	238.00	1	247.00	236.50	0	2,951	0.00%
2021/02/26	5	244.90	0	0.00	241.00	5	2,971	0.17%
2021/02/24	6	259.58	8	260.75	258.50	-2	3,006	-0.07%
2021/02/23	2	243.00	2	248.75	253.50	0	3,011	0.00%
2021/02/22	12	252.00	0.1	253.50	250.00	12	3,010	0.40%
2021/02/19	0	0.00	2	248.75	251.50	-2	2,999	-0.07%
2021/02/18	2	241.00	0	0.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	14	241.46	245.00	-14	3,048	-0.46%
2021/02/05	2	223.25	0	0.00	223.00	2	3,004	0.07%
2021/02/04	3	226.50	2	226.75	227.50	1	3,019	0.03%
2021/02/03	0	0.00	1	220.50	222.50	-1	3,009	-0.03%
2021/02/02	0	0.00	3	221.83	224.00	-3	3,026	-0.10%
2021/02/01	4	213.38	0	0.00	213.50	4	3,035	0.13%
2021/01/29	1	223.00	1	223.00	216.00	0	3,035	0.00%
2021/01/28	5	224.60	2	223.50	222.00	3	3,018	0.10%
2021/01/27	3	232.00	1	235.00	233.00	2	2,991	0.07%
2021/01/26	25	238.40	23	235.02	232.00	2	2,978	0.07%
2021/01/25	4	252.00	0	0.00	251.00	4	2,902	0.14%
2021/01/22	5	248.30	11	248.91	252.00	-6	2,836	-0.21%
2021/01/21	6	234.25	6.3	241.03	248.50	-0.3	2,676	-0.01%
2021/01/20	1	227.00	21	230.71	226.00	-20	2,539	-0.79%
2021/01/18	3	226.50	8	226.06	225.50	-5	2,414	-0.21%
2021/01/15	25	237.94	18	239.86	230.00	7	2,378	0.29%
2021/01/14	1	231.50	7	230.86	231.50	-6	2,207	-0.27%
2021/01/13	6	228.25	97	228.82	229.00	-91	2,165	-4.20%
2021/01/12	0	0.00	236	227.29	224.00	-236	2,136	-11.05%	大賣/鉅額交易
2021/01/11	3	226.83	65.8	225.65	226.50	-62.8	2,098	-2.99%
2021/01/08	0	0.00	26	224.17	221.50	-26	2,043	-1.27%
2021/01/07	1	223.50	2	223.25	223.00	-1	2,017	-0.05%
2021/01/06	5	220.10	3	220.17	219.50	2	1,985	0.10%
2021/01/05	2	216.25	1	218.00	218.50	1	1,947	0.05%
2021/01/04	0	0.00	4	215.88	219.50	-4	1,935	-0.21%
2020/12/31	0	0.00	1	208.00	210.00	-1	1,895	-0.05%
2020/12/29	1	205.00	1	205.50	205.00	0	1,896	0.00%
2020/12/28	1	206.50	0.1	209.00	207.00	1	1,915	0.05%
2020/12/25	1	209.00	0	208.50	207.50	1	1,921	0.05%
2020/12/24	1	209.00	1	210.00	209.00	0	1,953	0.00%
2020/12/23	0	0.00	1	206.00	209.00	-1	1,969	-0.05%
2020/12/22	2	205.73	0	0.00	203.50	2	1,985	0.10%
2020/12/21	0	0.00	2	210.00	212.00	-2	1,977	-0.10%
2020/12/18	6	212.67	2	213.50	210.50	4	1,964	0.20%
2020/12/17	21	218.69	25	218.56	217.00	-4	1,957	-0.20%
2020/12/15	2	216.25	0	0.00	214.00	2	1,946	0.10%
2020/12/14	0	0.00	8	220.00	218.00	-8	1,929	-0.41%
2020/12/11	2	221.25	6	225.92	220.50	-4	1,927	-0.21%
2020/12/10	0	227.00	0	0.00	227.00	0	1,896	0.00%
2020/12/09	0	0.00	3	229.33	230.50	-3	1,870	-0.16%
2020/12/08	2	228.00	7	222.57	227.50	-5	1,832	-0.27%
2020/12/07	3	225.00	8	224.63	222.50	-5	1,785	-0.28%
2020/12/04	1	221.00	4	220.50	221.00	-3	1,721	-0.17%
2020/12/03	2	215.75	7.2	213.31	215.50	-5.2	1,631	-0.32%
2020/12/02	1	206.50	6	207.92	206.50	-5	1,536	-0.33%
2020/12/01	0	0.00	4	205.38	205.50	-4	1,508	-0.27%
2020/11/30	1	205.00	0	0.00	204.50	1	1,525	0.07%
2020/11/27	2	209.50	0.1	209.50	210.50	1.9	1,511	0.13%
2020/11/25	0	0.00	1.2	204.26	204.00	-1.2	1,490	-0.08%
2020/11/24	9	210.61	3	210.83	209.50	6	1,471	0.41%
2020/11/23	4	203.88	0	0.00	204.00	4	1,416	0.28%
2020/11/20	8	206.06	2.1	207.77	207.00	5.9	1,431	0.41%
2020/11/19	1	202.00	1	204.00	202.00	0	1,377	0.00%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	1	202.00	1	204.00	200.50	0	1,373	0.00%
2020/11/16	1	203.50	5.3	203.22	204.00	-4.3	1,391	-0.31%
2020/11/13	0	0.00	3	193.33	195.00	-3	1,329	-0.23%
2020/11/12	5	190.50	1.1	191.02	191.50	4	1,327	0.30%
2020/11/11	5	187.50	0	0.00	188.00	5	1,330	0.38%
2020/11/10	5	187.70	0	0.00	185.50	5	1,358	0.37%
2020/11/09	30	189.50	0	0.00	191.50	30	1,406	2.13%
2020/11/06	1	183.50	2	183.50	183.50	-1	1,429	-0.07%
2020/11/05	1	179.00	4	179.00	179.00	-3	1,446	-0.21%
2020/11/04	5	178.40	2	177.75	180.00	3	1,482	0.20%
2020/11/03	8	177.00	0	0.00	176.00	8	1,524	0.52%
2020/11/02	1	170.00	2	173.75	172.50	-1	1,617	-0.06%
2020/10/30	2	175.25	0	0.00	173.00	2	1,657	0.12%
2020/10/29	1	176.00	0	0.00	176.00	1	1,739	0.06%
2020/10/23	0	0.00	1	182.00	183.00	-1	1,853	-0.05%
2020/10/16	1	183.00	10	179.50	179.00	-9	2,312	-0.39%
2020/10/14	10	182.50	0	0.00	184.00	10	2,369	0.42%
2020/10/12	0	0.00	1	180.00	181.00	-1	2,484	-0.04%
2020/10/05	4	180.38	0.1	182.50	179.00	4	2,821	0.14%
2020/09/30	0	0.00	10	177.50	179.50	-10	3,034	-0.33%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/24	0	0.00	14	183.50	183.50	-14	3,243	-0.43%
2020/09/23	0	0.00	10	184.50	183.50	-10	3,340	-0.30%
2020/09/21	0	0.00	4	191.00	187.00	-4	3,569	-0.11%
2020/09/18	1	191.00	1	190.00	190.00	0	3,585	0.00%
2020/09/16	0	0.00	10	189.00	188.50	-10	3,771	-0.27%
2020/09/15	4	188.50	0	0.00	188.00	4	3,795	0.11%
2020/09/09	10	184.00	0	0.00	185.50	10	3,855	0.26%
2020/09/07	0	0.00	10	186.50	186.00	-10	3,857	-0.26%
2020/08/21	7	183.14	1	186.00	184.50	6	3,957	0.15%
2020/08/20	1	180.00	5	186.90	182.50	-4	3,937	-0.10%
2020/08/19	3.1	201.40	0	0.00	198.00	3.1	3,897	0.08%
2020/08/18	7.2	206.93	5	203.90	204.50	2.2	3,885	0.06%
2020/08/17	6	205.50	2	208.50	207.50	4	3,883	0.10%
2020/08/14	0.1	204.50	3	200.50	204.50	-2.9	3,885	-0.07%
2020/08/13	5	203.50	0	0.00	197.00	5	3,859	0.13%
2020/08/12	9	199.22	0	0.00	200.50	9	3,805	0.24%
2020/08/07	2	216.00	0	0.00	217.50	2	3,937	0.05%
2020/08/06	0	0.00	2	223.00	223.00	-2	3,942	-0.05%
2020/08/05	1	218.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	11	214.09	14	215.00	217.00	-3	3,847	-0.08%
2020/08/03	11	212.68	12	210.21	208.50	-1	3,839	-0.03%
2020/07/31	20.3	205.53	10.1	205.01	207.50	10.3	3,803	0.27%
2020/07/30	0	0.00	1	205.50	204.50	-1	3,817	-0.03%
2020/07/28	27	211.91	8	208.44	202.50	19	3,853	0.49%
2020/07/27	9	207.94	0.1	209.00	209.00	9	3,798	0.24%
2020/07/24	4	207.38	1	213.50	207.00	3	3,735	0.08%
2020/07/23	10	211.00	26	209.67	211.50	-16	3,698	-0.43%
2020/07/22	11	201.82	3	201.83	202.00	8	3,636	0.22%
2020/07/21	3	199.17	2	200.50	201.50	1	3,689	0.03%
2020/07/17	1	198.00	14	197.50	198.00	-13	3,663	-0.35%
2020/07/16	11	197.45	10	198.75	200.00	1	3,625	0.03%
2020/07/15	1.3	205.49	0	0.00	204.00	1.3	3,592	0.04%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	5	214.20	3	211.83	212.00	2	3,696	0.05%
2020/07/10	46	214.60	48	213.50	214.00	-2	3,636	-0.05%
2020/07/09	10	220.40	19	225.55	228.00	-9	3,519	-0.26%
2020/07/08	6	203.25	0	0.00	207.50	6	3,364	0.18%
2020/07/07	2	198.75	3	199.17	198.00	-1	3,350	-0.03%
2020/07/06	2	197.50	12	198.63	201.50	-10	3,364	-0.30%
2020/07/03	5	194.50	30	195.15	194.00	-25	3,374	-0.74%
2020/07/02	26	188.77	15	188.20	193.00	11	3,353	0.33%
2020/07/01	14	187.39	6	185.83	184.50	8	3,263	0.25%
2020/06/30	3	180.50	1	179.00	180.00	2	3,071	0.07%
2020/06/29	0	0.00	11	176.27	174.50	-11	3,048	-0.36%
2020/06/24	11	178.00	2	178.50	177.50	9	3,050	0.29%
2020/06/23	10	175.00	2	174.25	173.00	8	3,021	0.26%
2020/06/22	0	0.00	1	176.00	178.00	-1	2,958	-0.03%
2020/06/19	1	173.00	1	175.50	173.00	0	2,991	0.00%
2020/06/18	10	176.00	0	0.00	175.50	10	2,991	0.33%
2020/06/12	0	0.00	3	165.50	167.00	-3	3,003	-0.10%
2020/06/11	0	0.00	5	175.70	168.00	-5	3,026	-0.17%
2020/06/10	3	178.67	7	176.64	175.50	-4	3,039	-0.13%
2020/06/09	8	176.44	2	176.00	176.50	6	3,017	0.20%
2020/06/08	0	0.00	7	174.43	175.00	-7	3,024	-0.23%
2020/06/05	10	175.00	0	0.00	173.50	10	3,006	0.33%
2020/06/04	1	172.00	1	173.00	172.50	0	2,993	0.00%
2020/06/02	1	168.50	2	171.00	171.50	-1	2,947	-0.03%
2020/06/01	0	0.00	1	168.50	166.00	-1	2,896	-0.03%
2020/05/29	2	165.50	0	0.00	164.00	2	2,880	0.07%
2020/05/28	0	0.00	2	169.00	167.00	-2	2,869	-0.07%
2020/05/26	5	170.10	1	171.00	168.50	4	2,862	0.14%
2020/05/22	2	167.00	2	165.50	165.50	0	2,838	0.00%
2020/05/21	0	0.00	1	172.50	168.00	-1	2,827	-0.04%
2020/05/15	7	172.00	5	172.20	166.00	2	2,818	0.07%
2020/05/14	12	177.71	7	175.79	167.00	5	2,711	0.18%
2020/05/13	8	182.00	4	182.63	185.00	4	2,663	0.15%
2020/05/11	3	175.50	1	176.00	176.00	2	2,668	0.07%
2020/05/08	3	175.17	6	175.75	173.50	-3	2,647	-0.11%
2020/05/06	1	169.00	0	0.00	166.50	1	2,572	0.04%
2020/05/05	3	168.50	1	166.50	168.00	2	2,557	0.08%
2020/05/04	0	0.00	2	161.25	165.50	-2	2,534	-0.08%
2020/04/30	1	166.00	2	167.00	165.00	-1	2,497	-0.04%
2020/04/29	3	158.83	1	159.50	160.00	2	2,460	0.08%
2020/04/28	1	159.50	1	155.50	159.50	0	2,441	0.00%
2020/04/27	1	154.50	1	154.00	153.00	0	2,406	0.00%
2020/04/24	6	147.08	20	145.50	147.00	-14	2,341	-0.60%
2020/04/23	5	144.60	0	0.00	144.50	5	2,367	0.21%
2020/04/22	5	140.40	5	136.00	142.00	0	2,361	0.00%
2020/04/21	4	141.00	3	138.00	136.00	1	2,359	0.04%
2020/04/20	1	141.50	3	141.00	141.50	-2	2,427	-0.08%
2020/04/17	9	148.89	2	151.00	142.00	7	2,523	0.28%
2020/04/16	2	142.75	1	142.50	139.00	1	2,398	0.04%
2020/04/15	1	139.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	1	136.00	2	137.50	137.50	-1	2,358	-0.04%
2020/04/13	5	136.70	2	136.00	134.50	3	2,329	0.13%
2020/04/10	1	139.00	0	0.00	142.50	1	2,266	0.04%
2020/04/09	4	135.88	5	138.80	140.50	-1	2,262	-0.04%
2020/04/08	0	0.00	1	135.00	138.00	-1	2,202	-0.05%
2020/04/07	2	123.75	2	125.75	131.00	0	2,130	0.00%
2020/04/06	0	0.00	2	117.50	119.50	-2	2,113	-0.09%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	115.00	1	118.00	116.00	0	2,192	0.00%
2020/03/30	0	0.00	1	109.50	115.00	-1	2,209	-0.05%
2020/03/27	1	115.00	0	0.00	114.50	1	2,208	0.05%
2020/03/26	1	117.50	3	117.33	118.00	-2	2,195	-0.09%
2020/03/25	1	107.00	2	112.00	112.00	-1	2,161	-0.05%
2020/03/20	3	97.80	2	97.70	101.50	1	2,209	0.05%
2020/03/19	2	95.95	1	99.30	92.70	1	2,258	0.04%
2020/03/16	4	118.00	1	124.00	111.00	3	2,715	0.11%
2020/03/13	2	120.25	0	0.00	120.00	2	2,705	0.07%
2020/03/12	3	136.67	0	0.00	133.00	3	2,726	0.11%
2020/03/11	1	148.50	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	145.00	1	148.00	150.50	0	2,696	0.00%
2020/03/09	1	152.50	0	0.00	152.00	1	2,673	0.04%
2020/03/04	2	163.50	2	165.00	163.50	0	2,687	0.00%
2020/02/27	0	0.00	1	175.00	167.00	-1	2,776	-0.04%
2020/02/26	3	173.17	0	0.00	173.00	3	2,779	0.11%
2020/02/25	1	176.00	1	175.50	177.50	0	2,777	0.00%
2020/02/24	3	182.33	5	182.60	181.00	-2	2,782	-0.07%
2020/02/21	0	0.00	5	188.10	188.00	-5	2,786	-0.18%
2020/02/20	6	190.75	8	191.25	190.00	-2	2,838	-0.07%
2020/02/19	2	188.75	0	0.00	186.00	2	2,896	0.07%
2020/02/18	0	0.00	1	188.00	187.00	-1	2,915	-0.03%
2020/02/17	3	189.00	3	186.83	189.00	0	2,905	0.00%
2020/02/14	2	190.25	2	191.50	188.50	0	2,893	0.00%
2020/02/13	3	187.00	2	185.00	185.00	1	2,839	0.04%
2020/02/12	3	184.83	1	184.50	186.00	2	2,820	0.07%
2020/02/10	1	175.00	2	169.00	173.00	-1	2,786	-0.04%
2020/02/07	1	179.00	3	177.50	175.00	-2	2,837	-0.07%
2020/02/06	7	177.64	0	0.00	182.50	7	2,844	0.25%
2020/01/31	2	175.00	7	175.36	175.00	-5	2,918	-0.17%
2020/01/30	0	0.00	3	177.00	175.50	-3	2,985	-0.10%
2020/01/20	1	197.00	3	197.00	194.50	-2	3,005	-0.07%
2020/01/17	10	206.25	9	203.22	197.00	1	3,008	0.03%
2020/01/16	3	199.00	4.1	195.68	200.50	-1.1	2,917	-0.04%
2020/01/15	1	198.00	1	196.00	195.50	0	2,911	0.00%
2020/01/14	8	199.63	4	202.13	197.50	4	2,932	0.14%
2020/01/13	5	188.40	2	193.50	197.50	3	2,860	0.10%
2020/01/10	5	185.10	0	0.00	184.00	5	2,870	0.17%
2020/01/09	2	186.00	1	185.00	185.00	1	2,927	0.03%
2020/01/08	0	0.00	3	181.17	180.00	-3	2,889	-0.10%
2020/01/07	2	176.75	3	179.00	176.50	-1	2,866	-0.03%
2020/01/06	0	0.00	4	176.00	181.00	-4	2,851	-0.14%
2020/01/03	1	180.00	5	181.30	180.00	-4	2,832	-0.14%
2020/01/02	7	183.57	1	183.50	184.50	6	2,778	0.22%
2019/12/31	11	181.50	12	180.13	178.00	-1	2,742	-0.04%
2019/12/30	4	179.25	8	179.19	179.00	-4	2,718	-0.15%
2019/12/27	24	184.77	28	184.32	184.00	-4	2,679	-0.15%
2019/12/26	28	182.30	21	181.57	177.50	7	2,615	0.27%
2019/12/25	2	183.00	11	184.36	184.00	-9	2,563	-0.35%
2019/12/24	12	183.71	10	186.00	182.00	2	2,520	0.08%
2019/12/23	28	185.96	18	187.36	185.50	10	2,494	0.40%
2019/12/20	20	189.75	21	190.05	188.00	-1	2,462	-0.04%
2019/12/19	32	193.47	41	194.55	191.50	-9	2,431	-0.37%
2019/12/18	32	197.80	32	198.25	197.00	0	2,380	0.00%
2019/12/17	20	198.25	25.1	199.23	203.00	-5.1	2,330	-0.22%
2019/12/16	35	199.00	43	200.59	198.50	-8	2,283	-0.35%
2019/12/13	54	209.55	25	205.48	200.00	29	2,206	1.31%
2019/12/12	27	200.87	26	204.94	207.50	1	1,988	0.05%
2019/12/11	3	181.67	11	183.05	189.00	-8	1,811	-0.44%
2019/12/10	4	172.00	10	170.80	172.00	-6	1,647	-0.36%
2019/12/09	8	167.19	2	166.25	168.00	6	1,598	0.38%
2019/12/06	1	161.00	2	161.75	162.00	-1	1,552	-0.06%
2019/12/05	3	159.83	0	0.00	159.50	3	1,533	0.20%
2019/12/04	1	158.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	2	160.00	2	159.00	160.00	0	1,503	0.00%
2019/11/29	0	0.00	11	166.91	167.50	-11	1,463	-0.75%
2019/11/28	4	171.75	8	170.38	168.00	-4	1,441	-0.28%
2019/11/27	13	173.35	5	171.20	171.00	8	1,408	0.57%
2019/11/26	10	170.35	4	168.25	167.50	6	1,355	0.44%
2019/11/25	3	165.67	0	0.00	164.50	3	1,315	0.23%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	164.00	9	165.94	167.50	-8	1,274	-0.63%
2019/11/20	1	169.50	1	170.50	170.00	0	1,244	0.00%
2019/11/19	3	174.67	6	175.58	174.00	-3	1,225	-0.24%
2019/11/18	4	169.50	7	170.43	175.50	-3	1,159	-0.26%
2019/11/15	8	162.94	5	163.70	164.00	3	1,052	0.29%
2019/11/14	2	158.00	0	0.00	161.00	2	1,006	0.20%
2019/11/13	2	160.00	0	0.00	159.00	2	997	0.20%
2019/11/12	1	162.50	1	162.50	162.50	0	988	0.00%
2019/11/11	1	156.00	1	157.00	157.00	0	981	0.00%
2019/11/07	2.4	159.00	6	160.08	160.00	-3.6	956	-0.38%
2019/11/06	10.1	167.77	6.3	167.16	165.00	3.9	931	0.41%
2019/11/05	2.2	163.00	2	164.00	164.00	0.2	872	0.02%
2019/11/04	1.2	164.67	1	164.00	164.00	0.2	855	0.02%
2019/11/01	2	160.75	1	161.50	164.00	1	822	0.12%
2019/10/31	0	0.00	1	158.50	159.00	-1	796	-0.13%
2019/10/30	3	164.67	5	163.00	165.00	-2	763	-0.26%
2019/10/29	4	160.63	9	160.06	163.00	-5	709	-0.70%
2019/10/28	4	153.38	0	0.00	154.50	4	624	0.64%
2019/10/25	0	0.00	3	146.50	147.00	-3	588	-0.51%
2019/10/24	0	0.00	1	145.50	148.00	-1	568	-0.18%
2019/10/22	1	147.00	2	146.00	147.00	-1	525	-0.19%
2019/10/21	1	143.00	1	141.00	142.50	0	479	0.00%
2019/10/18	7	137.86	22	140.98	142.50	-15	460	-3.26%
2019/10/17	5	131.80	6	129.83	133.00	-1	334	-0.30%
2019/10/14	15	116.33	0	0.00	117.00	15	259	5.78%
2019/10/02	0	0.00	1	114.50	115.50	-1	271	-0.37%
2019/09/23	1	120.50	0	0.00	121.00	1	292	0.34%
2019/09/20	2	121.00	0	0.00	121.50	2	292	0.68%
2019/09/19	3	121.50	2	122.00	121.00	1	288	0.35%
2019/09/17	0	0.00	2	117.75	118.00	-2	283	-0.71%
2019/09/12	0	0.00	0.9	118.50	119.00	-0.9	314	-0.30%
2019/09/09	4	114.50	0	0.00	113.50	4	312	1.28%
2019/09/03	0	0.00	1	116.50	114.00	-1	335	-0.30%
2019/08/23	0	0.00	1	115.50	115.00	-1	427	-0.23%
2019/08/21	0	0.00	0.1	115.00	115.00	-0.1	426	-0.01%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/15	0	0.00	2	110.50	110.50	-2	430	-0.46%
2019/07/25	1	125.50	2	124.00	125.00	-1	520	-0.19%
2019/07/23	1	124.50	1	125.00	123.50	0	522	0.00%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/15	1	128.00	0	0.00	127.50	1	539	0.19%
2019/07/12	1	129.00	0	0.00	128.00	1	590	0.17%
2019/07/08	5	126.10	5	126.00	126.00	0	618	0.00%
2019/07/03	1	123.00	0	0.00	123.50	1	634	0.16%
2019/07/02	0	0.00	1	125.50	125.50	-1	658	-0.15%
2019/07/01	1	123.00	0	0.00	126.00	1	667	0.15%
2019/06/21	4	126.38	0	0.00	121.00	4	758	0.53%
2019/06/10	0	0.00	1	116.00	116.00	-1	782	-0.13%
2019/05/30	2	111.25	3	113.17	116.50	-1	784	-0.13%
2019/05/24	0	0.00	1	112.00	109.50	-1	868	-0.12%
2019/05/23	1	109.00	0	0.00	110.50	1	885	0.11%
2019/05/16	1	115.00	1	114.00	114.00	0	921	0.00%
2019/05/13	1	115.00	3	119.00	115.00	-2	944	-0.21%
2019/05/10	1	123.00	2	128.25	124.50	-1	936	-0.11%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/22	1	150.50	1	150.50	149.50	0	1,057	0.00%
2019/04/19	1	148.50	1	146.50	147.50	0	1,052	0.00%
2019/04/18	2	151.50	3	151.17	144.50	-1	1,041	-0.10%
2019/04/16	0	0.00	1	143.50	146.00	-1	985	-0.10%
2019/04/15	0	0.00	5	143.00	141.50	-5	990	-0.50%
2019/04/11	1	142.50	0	0.00	141.00	1	993	0.10%
2019/04/08	5	151.00	6	149.50	147.00	-1	978	-0.10%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	0	0.00	3	148.00	147.50	-3	957	-0.31%
2019/04/01	3	143.33	15	144.03	143.50	-12	912	-1.32%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/19	0	0.00	2	139.25	140.50	-2	868	-0.23%
2019/03/18	0	0.00	1	136.50	136.00	-1	853	-0.12%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/12	1	135.00	2	134.00	134.50	-1	872	-0.11%
2019/03/08	0	0.00	1	136.00	135.00	-1	903	-0.11%
2019/03/07	1	134.50	0	0.00	137.00	1	905	0.11%
2019/02/26	1	145.00	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	1	146.00	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	142.00	141.00	-1	998	-0.10%
2019/02/21	0	0.00	2	139.75	140.00	-2	989	-0.20%
2019/02/20	0	0.00	2	142.75	141.00	-2	993	-0.20%
2019/02/19	0	0.00	1	139.00	139.50	-1	994	-0.10%
2019/02/18	1	139.00	1	138.50	138.50	0	1,004	0.00%
2019/02/15	1	139.50	0	0.00	138.00	1	1,015	0.10%
2019/02/12	4	143.88	1	143.50	143.00	3	1,066	0.28%
2019/01/30	2	142.00	2	142.00	138.00	0	1,050	0.00%
2019/01/29	3	141.00	0	0.00	141.00	3	1,037	0.29%
2019/01/28	2	140.75	5	140.40	145.00	-3	998	-0.30%
2019/01/25	2	133.50	4	131.63	132.00	-2	930	-0.21%
2019/01/24	1	127.00	0	0.00	126.50	1	946	0.11%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	0	0.00	2	129.25	130.00	-2	1,011	-0.20%
2019/01/14	1	125.00	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	127.00	0	0.00	125.50	1	1,024	0.10%
2019/01/09	2	131.75	1	135.00	131.00	1	1,023	0.10%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/07	1	130.50	2	132.75	133.00	-1	1,032	-0.10%
2019/01/04	0	0.00	1	125.50	125.50	-1	1,033	-0.10%
2019/01/03	1	129.00	1	133.00	129.50	0	1,046	0.00%
2019/01/02	0	0.00	1	132.50	132.00	-1	1,057	-0.09%
2018/12/28	0	0.00	1	131.50	129.50	-1	1,073	-0.09%
2018/12/26	2	129.50	1	133.00	125.50	1	1,085	0.09%
2018/12/22	0	0.00	1	125.00	123.50	-1	1,098	-0.09%
2018/12/20	1	123.00	0	0.00	122.50	1	1,117	0.09%
2018/12/19	3	127.50	1	126.50	126.50	2	1,129	0.18%
2018/12/12	1	133.00	0	0.00	136.00	1	1,168	0.09%
2018/12/10	0	0.00	1	126.00	127.00	-1	1,185	-0.08%
2018/12/06	1	130.50	1	131.00	130.50	0	1,192	0.00%
2018/12/04	0	0.00	1	144.00	141.50	-1	1,227	-0.08%
2018/11/29	1	139.50	1	140.50	137.00	0	1,225	0.00%
2018/11/28	1	137.00	0.2	138.00	138.00	0.9	1,224	0.07%
2018/11/23	2	132.25	2.1	134.00	130.00	-0.1	1,160	-0.01%
2018/11/22	1	132.00	0	0.00	132.00	1	1,130	0.09%
2018/11/21	1	122.00	2	121.00	125.00	-1	1,061	-0.09%
2018/11/16	1	120.00	3	118.67	118.00	-2	1,039	-0.19%
2018/11/15	0	0.00	1	119.50	120.50	-1	1,033	-0.10%
2018/11/14	4	119.63	1	119.00	118.50	3	1,036	0.29%
2018/11/13	2	118.50	2	122.50	123.00	0	1,077	0.00%
2018/11/12	0.1	121.50	0	0.00	122.00	0.1	1,063	0.01%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/01	3	114.00	2	114.00	114.00	1	1,064	0.09%
2018/10/29	1	97.00	1	97.90	96.70	0	1,029	0.00%
2018/10/25	3	99.17	0	0.00	98.00	3	1,025	0.29%
2018/10/17	1	113.50	0	0.00	114.50	1	1,041	0.10%
2018/10/15	0	0.00	1	111.00	112.50	-1	1,062	-0.09%
2018/10/12	1	109.00	0	0.00	108.50	1	1,058	0.09%
2018/10/08	1	123.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	1	126.50	33	132.91	127.00	-32	1,072	-2.98%
2018/10/03	1	138.00	0	0.00	136.00	1	1,085	0.09%
2018/10/01	33	140.27	0	0.00	141.00	33	1,106	2.98%
2018/09/28	5	139.20	0	0.00	138.50	5	1,110	0.45%
2018/09/27	0	0.00	5	137.00	137.50	-5	1,111	-0.45%
2018/09/26	0	0.00	1	138.50	140.50	-1	1,113	-0.09%
2018/09/21	0	0.00	1	135.50	135.50	-1	1,113	-0.09%
2018/09/20	1	135.50	0	0.00	132.50	1	1,116	0.09%
2018/09/19	2	139.00	1	138.50	137.00	1	1,140	0.09%
2018/09/14	2	138.25	4	139.88	143.00	-2	1,147	-0.17%
2018/09/13	1	136.50	2	138.25	134.50	-1	1,128	-0.09%
2018/09/12	2	137.25	0	0.00	137.50	2	1,125	0.18%
2018/09/11	1	132.50	2	133.75	140.50	-1	1,129	-0.09%
2018/09/05	0	0.00	0.3	159.50	161.00	-0.3	1,070	-0.03%
2018/08/30	0	0.00	1	160.00	160.50	-1	1,082	-0.09%
2018/08/27	0	0.00	1	160.00	159.50	-1	1,130	-0.09%
2018/08/20	2.1	156.90	2	161.50	150.50	0.1	1,284	0.01%
2018/08/14	1	168.00	1	167.00	172.00	0	1,270	0.00%
2018/08/13	4	171.63	0	0.00	166.00	4	1,293	0.31%
2018/08/10	1	178.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	178.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	1	180.00	1	181.50	183.00	0	1,320	0.00%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/08/03	0	0.00	1	178.50	178.50	-1	1,401	-0.07%
2018/08/01	1	179.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	0	0.00	4	180.13	179.00	-4	1,424	-0.28%
2018/07/30	2	178.25	0	0.00	176.00	2	1,426	0.14%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/25	0	0.00	6	181.00	179.00	-6	1,414	-0.42%
2018/07/24	0	0.00	2	179.00	180.50	-2	1,423	-0.14%
2018/07/23	2	191.00	0	0.00	191.00	2	1,417	0.14%
2018/07/19	0	0.00	2	195.25	193.00	-2	1,434	-0.14%
2018/07/18	1	193.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	2	191.75	1	192.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	2	196.00	197.00	-2	1,485	-0.13%
2018/07/13	1	194.00	1	193.00	193.00	0	1,478	0.00%
2018/07/12	1	188.00	0	0.00	189.00	1	1,479	0.07%
2018/07/10	0	0.00	7	176.29	181.50	-7	1,507	-0.46%
2018/07/06	2	175.00	0	0.00	173.00	2	1,487	0.13%
2018/07/04	3	182.17	0	0.00	180.00	3	1,476	0.20%
2018/07/03	1	185.00	3	186.33	186.50	-2	1,478	-0.14%
2018/06/29	7	189.57	0	0.00	189.50	7	1,478	0.47%
2018/06/28	3	179.67	5	186.60	194.50	-2	1,463	-0.14%
2018/06/26	1	180.50	0	0.00	184.00	1	1,439	0.07%
2018/06/25	0	0.00	2	192.00	189.50	-2	1,431	-0.14%
2018/06/21	3	192.50	0	0.00	193.00	3	1,463	0.21%
2018/06/20	2	191.75	14	190.00	192.00	-12	1,496	-0.80%
2018/06/19	1	200.00	2	197.50	193.50	-1	1,502	-0.07%
2018/06/14	2	202.50	1	204.50	200.50	1	1,520	0.07%
2018/06/13	1	207.50	1	206.50	204.00	0	1,527	0.00%
2018/06/12	2	205.75	1	208.50	205.50	1	1,536	0.07%
2018/06/11	1	209.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	2	217.50	2	213.25	213.00	0	1,547	0.00%
2018/06/07	0	0.00	8	214.19	215.00	-8	1,558	-0.51%
2018/06/06	2	215.25	0	0.00	214.50	2	1,593	0.13%
2018/06/04	0	0.00	3	211.00	210.00	-3	1,600	-0.19%
2018/06/01	1	212.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	3	210.33	0	0.00	211.00	3	1,618	0.19%
2018/05/30	5	211.90	4	214.13	211.00	1	1,615	0.06%
2018/05/29	16	214.47	11	213.27	219.00	5	1,591	0.31%
2018/05/28	13	211.27	6	208.25	212.50	7	1,542	0.45%
2018/05/25	3	203.17	1	203.50	203.00	2	1,544	0.13%
2018/05/24	6	208.33	9	208.39	206.00	-3	1,541	-0.19%
2018/05/23	1	202.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	2	201.75	2	205.25	201.50	0	1,543	0.00%
2018/05/21	10	203.75	0	0.00	204.00	10	1,585	0.63%
2018/05/18	0	0.00	7	208.64	208.00	-7	1,623	-0.43%
2018/05/17	2	204.00	1	202.00	201.50	1	1,667	0.06%
2018/05/16	3	202.83	1	207.00	200.00	2	1,690	0.12%
2018/05/15	5	209.00	3	208.67	206.00	2	1,714	0.12%
2018/05/14	5	211.10	3	212.17	214.50	2	1,753	0.11%
2018/05/11	3	206.50	4	207.13	204.00	-1	1,738	-0.06%
2018/05/10	2	196.75	2	196.75	198.00	0	1,716	0.00%
2018/05/09	1	195.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	1	196.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	197.50	3	196.17	198.50	-2	1,793	-0.11%
2018/05/04	3	190.00	3.2	188.72	191.50	-0.2	1,806	-0.01%
2018/05/03	1	190.50	1	191.00	189.00	0	1,846	0.00%
2018/05/02	3	195.83	1	194.00	193.00	2	1,905	0.10%
2018/04/30	1	193.50	0	0.00	194.50	1	1,964	0.05%
2018/04/24	2	190.25	2	192.00	191.50	0	2,421	0.00%
2018/04/23	1	200.00	1	201.00	200.50	0	2,406	0.00%
2018/04/19	1	215.50	1	219.50	215.00	0	2,482	0.00%
2018/04/17	6	213.33	5	214.50	214.00	1	2,543	0.04%
2018/04/13	2	232.50	0	0.00	230.50	2	2,563	0.08%
2018/04/12	1	232.50	0	0.00	232.00	1	2,628	0.04%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	0	0.00	2	235.50	238.00	-2	2,837	-0.07%
2018/03/31	1	230.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	3	235.83	232.50	-3	2,888	-0.10%
2018/03/29	2	231.00	0	0.00	231.00	2	2,912	0.07%
2018/03/27	2	237.25	8	237.31	237.00	-6	2,948	-0.20%
2018/03/26	4	227.38	5	227.70	228.00	-1	2,958	-0.03%
2018/03/23	8	231.25	6	227.17	227.00	2	2,979	0.07%
2018/03/22	0	0.00	1	248.00	242.00	-1	2,956	-0.03%
2018/03/21	5	248.00	4	246.50	245.00	1	2,950	0.03%
2018/03/20	2	247.50	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	4	253.75	252.00	-4	2,960	-0.14%
2018/03/16	5	252.00	2	255.50	250.50	3	2,962	0.10%
2018/03/15	3	251.33	2	253.25	253.50	1	2,978	0.03%
2018/03/14	3	250.33	3	248.83	250.50	0	3,037	0.00%
2018/03/13	1	252.00	7	251.29	249.00	-6	3,069	-0.20%
2018/03/12	2.2	246.14	9	253.78	244.50	-6.8	3,111	-0.22%
2018/03/09	1	245.00	4	242.00	248.00	-3	3,085	-0.10%
2018/03/08	1	237.95	1	241.00	236.50	0	3,072	0.00%
2018/03/07	2	241.25	4	239.88	236.00	-2	3,074	-0.07%
2018/03/06	1	233.00	1	237.50	233.50	0	3,083	0.00%
2018/03/05	0	0.00	4	239.63	232.00	-4	3,121	-0.13%
2018/03/02	2	237.25	4	236.88	237.00	-2	3,138	-0.06%
2018/03/01	5	237.80	4	235.38	240.00	1	3,140	0.03%
2018/02/27	4	243.50	13	242.08	238.00	-9	3,152	-0.29%
2018/02/26	0	0.00	9	234.89	232.00	-9	3,115	-0.29%
2018/02/23	1	242.00	2	241.75	232.00	-1	3,147	-0.03%
2018/02/22	2	236.00	19	235.47	236.00	-17	3,185	-0.53%
2018/02/21	2	237.75	3	234.00	240.00	-1	3,208	-0.03%
2018/02/12	6	217.33	6	217.50	220.00	0	3,204	0.00%
2018/02/09	5	199.50	9	200.89	205.50	-4	3,266	-0.12%
2018/02/08	12	222.17	20	218.88	217.00	-8	3,335	-0.24%
2018/02/07	19	229.79	12	230.88	229.00	7	3,440	0.20%
2018/02/06	11	226.00	27	224.46	221.50	-16	3,433	-0.47%
2018/02/05	7	244.71	12	244.46	246.00	-5	3,379	-0.15%
2018/02/02	7	253.64	12	255.38	253.00	-5	3,389	-0.15%
2018/02/01	6	258.25	0	0.00	256.00	6	3,386	0.18%
2018/01/31	4	260.38	2	262.00	260.00	2	3,365	0.06%
2018/01/30	43	263.02	7.1	258.99	258.00	35.9	3,335	1.08%
2018/01/29	32	271.39	0	0.00	269.00	32	3,294	0.97%
2018/01/26	7	269.07	5	268.80	268.00	2	3,271	0.06%
2018/01/25	6	275.83	1	286.00	273.50	5	3,238	0.15%
2018/01/24	8	282.81	8	278.94	280.00	0	3,199	0.00%
2018/01/23	4	281.25	17	277.15	279.50	-13	3,148	-0.41%
2018/01/22	8	254.94	17.1	260.83	273.50	-9.1	2,995	-0.30%
2018/01/19	5	248.60	3.2	248.05	249.00	1.9	2,870	0.07%
2018/01/18	41	248.72	31.1	245.43	243.00	10	2,824	0.35%
2018/01/17	9	236.67	7.7	237.44	239.00	1.3	2,715	0.05%
2018/01/16	6	236.33	14	236.32	234.50	-8	2,692	-0.30%
2018/01/15	23	231.85	20	232.95	230.50	3	2,631	0.11%
2018/01/12	4	231.25	8	231.69	231.00	-4	2,612	-0.15%
2018/01/11	3	226.67	11	229.36	224.50	-8	2,565	-0.31%
2018/01/10	31	227.66	2	229.00	225.00	29	2,561	1.13%
2018/01/09	16	226.56	1	226.50	233.00	15	2,555	0.59%
2018/01/08	12	230.92	4	233.38	228.50	8	2,562	0.31%
2018/01/05	12	225.75	1	227.00	227.00	11	2,518	0.44%
2018/01/04	27	225.44	13	228.15	230.00	14	2,498	0.56%
2018/01/03	12.1	220.20	22	221.41	219.50	-9.9	2,423	-0.41%
2018/01/02	1	206.00	0	0.00	207.00	1	2,378	0.04%