創意 (3443)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1460
漲跌
▲30
漲幅
+2.10%
成交量
2,316張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	1424.95	2.7	1422.55	1430.00	-0.7	2,878	-0.02%
2024/05/16	4.3	1439.06	3.2	1438.25	1420.00	1.2	2,889	0.04%
2024/05/15	3	1426.67	1.1	1419.46	1410.00	1.9	2,932	0.06%
2024/05/14	3.4	1356.49	3	1365.00	1370.00	0.4	2,962	0.01%
2024/05/13	0	0.00	1	1330.00	1335.00	-1	3,049	-0.03%
2024/05/10	0	0.00	2	1272.50	1270.00	-2	3,078	-0.06%
2024/05/09	1	1290.00	1	1275.00	1275.00	0	3,135	0.00%
2024/05/08	2	1335.00	2	1320.00	1315.00	0	3,147	0.00%
2024/05/07	2	1312.26	2	1317.50	1315.00	0	3,189	0.00%
2024/05/06	1	1350.00	1	1355.00	1350.00	0	3,172	0.00%
2024/05/03	1	1384.80	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	1	1385.00	1.1	1393.64	1375.00	-0.1	3,279	0.00%
2024/04/30	0	0.00	0.5	1350.00	1370.00	-0.5	3,297	-0.02%
2024/04/29	2.2	1373.28	8.3	1355.05	1360.00	-6.1	3,352	-0.18%
2024/04/26	0.5	1268.00	4.1	1262.28	1320.00	-3.6	3,332	-0.11%
2024/04/25	2	1197.50	2	1190.00	1200.00	0	3,360	0.00%
2024/04/24	11	1169.55	6	1189.17	1190.00	5	3,371	0.15%
2024/04/23	0	1125.00	0.1	1125.00	1125.00	-0.1	3,365	0.00%
2024/04/22	0	0.00	1.4	1125.00	1105.00	-1.4	3,378	-0.04%
2024/04/19	1.5	1148.83	2.4	1156.25	1155.00	-0.9	3,378	-0.03%
2024/04/18	0.1	1225.00	0	0.00	1215.00	0.1	3,372	0.00%
2024/04/17	2.1	1190.00	1	1195.00	1200.00	1.1	3,447	0.03%
2024/04/16	0	0.00	1.1	1190.75	1185.00	-1.1	3,487	-0.03%
2024/04/15	0.2	1185.65	1	1185.20	1160.00	-0.8	3,447	-0.02%
2024/04/12	5.2	1286.07	2	1252.50	1255.00	3.2	3,408	0.09%
2024/04/11	0	0.00	2	1325.00	1325.00	-2	3,376	-0.06%
2024/04/10	1	1315.00	1	1345.00	1320.00	0	3,377	0.00%
2024/04/09	1	1315.00	2	1355.00	1315.00	-1	3,391	-0.03%
2024/04/08	2.2	1331.58	3	1315.00	1300.00	-0.8	3,398	-0.02%
2024/04/03	1.1	1404.05	0	0.00	1385.00	1.1	3,365	0.03%
2024/04/02	3.3	1371.29	1.1	1393.30	1375.00	2.2	3,355	0.07%
2024/04/01	0.4	1291.25	1	1295.00	1295.00	-0.6	3,319	-0.02%
2024/03/29	1	1250.00	1	1255.00	1245.00	0	3,311	0.00%
2024/03/28	1.1	1239.15	0	1230.00	1220.00	1.1	3,300	0.03%
2024/03/27	2	1235.00	1	1230.00	1240.00	1	3,322	0.03%
2024/03/26	0.1	1279.23	2	1277.50	1265.00	-1.9	3,318	-0.06%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1310.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	4	1310.00	2	1305.00	1300.00	2	3,351	0.06%
2024/03/20	1.1	1324.05	1.5	1300.00	1295.00	-0.5	3,375	-0.01%
2024/03/19	3.4	1320.15	2	1307.50	1320.00	1.4	3,431	0.04%
2024/03/15	0.1	1350.73	0	0.00	1340.00	0.1	3,481	0.00%
2024/03/14	1.1	1341.12	1	1345.10	1340.00	0	3,549	0.00%
2024/03/13	1.1	1351.35	2	1357.44	1330.00	-0.9	3,638	-0.02%
2024/03/12	1	1484.99	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	0.1	1490.00	0.2	1497.50	1475.00	-0.2	3,718	0.00%
2024/03/08	0.1	1559.41	1.1	1562.73	1490.00	-1	3,733	-0.03%
2024/03/07	1.3	1544.72	3	1543.33	1550.00	-1.7	3,734	-0.05%
2024/03/06	2.3	1543.48	0	0.00	1525.00	2.3	3,714	0.06%
2024/03/05	1.1	1574.69	1	1570.00	1565.00	0.1	3,728	0.00%
2024/03/04	2.4	1583.50	1	1545.00	1545.00	1.4	3,747	0.04%
2024/03/01	3	1591.67	1.4	1583.95	1580.00	1.6	3,742	0.04%
2024/02/29	1	1530.00	3.3	1545.81	1590.00	-2.3	3,729	-0.06%
2024/02/27	0	0.00	0.1	1500.00	1470.00	-0.1	3,680	0.00%
2024/02/26	2	1442.54	2.5	1452.00	1445.00	-0.5	3,694	-0.01%
2024/02/23	3	1483.31	3	1466.68	1455.00	0	3,725	0.00%
2024/02/22	2	1480.00	1.1	1489.09	1465.00	0.9	3,745	0.02%
2024/02/21	3.3	1504.84	0.1	1480.00	1470.00	3.2	3,736	0.09%
2024/02/20	0.1	1555.00	1	1564.90	1560.00	-1	3,737	-0.03%
2024/02/19	3.1	1535.11	2.1	1527.85	1525.00	1	3,744	0.03%
2024/02/16	3.1	1502.05	2.1	1513.91	1520.00	0.9	3,787	0.02%
2024/02/15	2.3	1429.00	3	1443.33	1460.00	-0.8	3,758	-0.02%
2024/02/05	3.9	1465.51	1.3	1469.32	1435.00	2.6	3,725	0.07%
2024/02/02	3.2	1582.03	3.3	1585.52	1590.00	-0.1	3,664	0.00%
2024/02/01	4.1	1523.08	3	1538.27	1545.00	1.1	3,699	0.03%
2024/01/31	2.1	1553.60	2	1562.50	1545.00	0.1	3,683	0.00%
2024/01/30	2.1	1564.65	3	1560.00	1565.00	-0.9	3,686	-0.02%
2024/01/29	1.1	1588.84	1.2	1577.50	1560.00	-0.1	3,669	0.00%
2024/01/26	4.3	1548.33	2	1557.50	1545.00	2.3	3,682	0.06%
2024/01/25	4.6	1583.01	0	0.00	1555.00	4.6	3,671	0.12%
2024/01/24	1.3	1671.65	0	0.00	1660.00	1.3	3,599	0.04%
2024/01/23	0	1750.00	0.1	1740.00	1705.00	-0.1	3,610	0.00%
2024/01/22	1.1	1765.75	1.1	1717.73	1715.00	0	3,579	0.00%
2024/01/19	2.3	1701.78	1	1675.00	1675.00	1.3	3,564	0.04%
2024/01/18	1	1725.00	0.1	1735.00	1725.00	1	3,513	0.03%
2024/01/17	0.1	1701.25	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	1	1780.00	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	1	1790.00	30.1	1762.17	1760.00	-29.1	3,620	-0.80%
2024/01/12	0.1	1830.00	0.1	1815.00	1810.00	0	3,637	0.00%
2024/01/11	1.2	1837.15	5.3	1844.14	1860.00	-4.1	3,666	-0.11%
2024/01/10	1	1685.89	1.1	1702.73	1790.00	-0.1	3,646	0.00%
2024/01/09	0	1700.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	1.1	1675.46	1	1689.90	1665.00	0.1	3,680	0.00%
2024/01/04	0	0.00	1	1625.00	1630.00	-1	3,869	-0.03%
2024/01/03	1	1669.71	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	32.1	1682.21	2	1720.00	1670.00	30.1	3,956	0.76%
2023/12/27	0	1745.00	2	1772.50	1760.00	-2	4,003	-0.05%
2023/12/25	2.1	1754.52	2	1745.00	1730.00	0.1	4,045	0.00%
2023/12/22	1.1	1750.00	1.1	1750.00	1750.00	-0.1	4,061	0.00%
2023/12/21	2	1700.00	1	1700.00	1695.00	1	4,043	0.02%
2023/12/20	1.2	1708.04	1	1690.00	1685.00	0.2	4,038	0.00%
2023/12/19	1	1735.00	0.1	1740.00	1705.00	0.9	4,046	0.02%
2023/12/18	0	0.00	0	1740.00	1730.00	0	4,053	0.00%
2023/12/15	0.1	1795.00	0	0.00	1765.00	0.1	4,057	0.00%
2023/12/14	1.2	1797.11	0	0.00	1805.00	1.2	4,037	0.03%
2023/12/13	3.1	1823.23	3	1823.33	1810.00	0.1	3,988	0.00%
2023/12/12	0	1830.00	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	1	1820.00	0	0.00	1825.00	1	4,011	0.02%
2023/12/08	0	0.00	7.5	1839.43	1895.00	-7.5	3,964	-0.19%
2023/12/07	1	1665.00	1	1705.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	3	1658.39	1680.00	-3	3,823	-0.08%
2023/12/05	2	1595.00	11	1623.58	1630.00	-9	3,747	-0.24%
2023/12/04	11.1	1599.77	0	0.00	1595.00	11.1	3,784	0.29%
2023/12/01	0.1	1628.33	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	0.00	0.1	1650.00	1650.00	-0.1	3,777	0.00%
2023/11/29	3.1	1622.90	2	1610.00	1625.00	1.1	3,771	0.03%
2023/11/28	1	1645.00	1	1660.00	1645.00	0	3,780	0.00%
2023/11/27	2	1649.99	2	1662.50	1610.00	0	3,790	0.00%
2023/11/24	3	1700.00	1	1700.00	1655.00	2	3,806	0.05%
2023/11/22	0	1750.00	1	1760.00	1785.00	-1	3,811	-0.03%
2023/11/21	1	1750.00	2.1	1762.38	1740.00	-1.1	3,822	-0.03%
2023/11/20	0.1	1725.00	1	1730.00	1715.00	-0.9	3,880	-0.02%
2023/11/17	2	1705.00	1	1700.00	1735.00	1	3,988	0.03%
2023/11/16	1.1	1673.81	1	1689.90	1675.00	0	4,017	0.00%
2023/11/15	1	1685.00	3	1705.00	1675.00	-2	4,071	-0.05%
2023/11/14	2	1720.00	2.2	1728.84	1735.00	-0.2	4,071	0.00%
2023/11/13	0.1	1715.00	0	0.00	1700.00	0.1	4,139	0.00%
2023/11/09	2.1	1669.76	4.1	1663.63	1665.00	-2	4,138	-0.05%
2023/11/08	0.1	1605.00	0.1	1608.75	1620.00	0	4,087	0.00%
2023/11/07	2	1560.00	2	1547.57	1555.00	0	4,075	0.00%
2023/11/06	2.1	1547.81	1	1555.00	1560.00	1.1	4,128	0.03%
2023/11/03	1.2	1533.33	1	1530.00	1525.00	0.2	4,176	0.00%
2023/11/02	0	0.00	1	1550.00	1520.00	-1	4,222	-0.02%
2023/10/31	2.1	1503.26	4	1508.75	1435.00	-1.9	4,254	-0.04%
2023/10/30	1	1500.00	1	1500.00	1500.00	0	4,333	0.00%
2023/10/27	6	1459.17	3	1468.33	1480.00	3	4,352	0.07%
2023/10/26	0.1	1441.25	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/25	1	1490.00	1	1505.00	1490.00	0	4,292	0.00%
2023/10/24	0.1	1450.00	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	5.1	1501.88	5	1498.00	1450.00	0.1	4,255	0.00%
2023/10/20	1	1640.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	1	1635.00	2.1	1654.63	1630.00	-1.1	4,189	-0.03%
2023/10/18	2	1682.50	1.1	1678.48	1635.00	0.9	4,180	0.02%
2023/10/17	3	1728.44	3	1720.00	1685.00	0	4,137	0.00%
2023/10/16	1	1715.00	0	0.00	1715.00	1	4,153	0.02%
2023/10/13	4	1691.25	3.1	1690.32	1695.00	0.9	4,154	0.02%
2023/10/12	4	1632.42	4	1657.50	1695.00	0	4,135	0.00%
2023/10/11	1	1530.00	6.2	1532.22	1575.00	-5.2	4,069	-0.13%
2023/10/06	1	1440.00	1.2	1415.00	1435.00	-0.2	4,066	0.00%
2023/10/05	1	1425.00	1	1405.00	1425.00	0	4,091	0.00%
2023/10/04	1.1	1433.18	0.2	1445.00	1400.00	0.9	4,108	0.02%
2023/10/03	0	0.00	3	1446.67	1430.00	-3	4,088	-0.07%
2023/10/02	3	1405.12	5.1	1415.00	1410.00	-2.1	4,081	-0.05%
2023/09/28	3	1383.33	2	1390.00	1365.00	1	4,075	0.02%
2023/09/27	1	1400.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	0	0.00	1.1	1390.71	1405.00	-1.1	4,097	-0.03%
2023/09/25	3	1398.33	2	1410.00	1410.00	1	4,102	0.02%
2023/09/22	2.1	1316.83	3.1	1330.23	1390.00	-1.1	4,098	-0.03%
2023/09/21	3.1	1328.17	2	1317.50	1320.00	1.1	4,098	0.03%
2023/09/20	4.1	1419.98	5	1373.00	1360.00	-0.9	4,117	-0.02%
2023/09/19	2	1455.00	1	1470.00	1425.00	1	4,127	0.02%
2023/09/18	1.3	1445.77	1	1460.00	1440.00	0.3	4,134	0.01%
2023/09/15	2.1	1477.62	2.1	1511.43	1480.00	0	4,170	0.00%
2023/09/14	2	1472.48	1.1	1470.46	1470.00	0.9	4,130	0.02%
2023/09/13	0	1415.00	1.7	1440.00	1460.00	-1.7	4,127	-0.04%
2023/09/12	2	1392.50	2	1400.01	1385.00	0	4,110	0.00%
2023/09/11	4	1385.00	4	1388.75	1360.00	0	4,173	0.00%
2023/09/08	2.3	1406.11	2	1390.00	1395.00	0.3	4,198	0.01%
2023/09/07	7.3	1407.99	5.3	1410.03	1415.00	2	4,259	0.05%
2023/09/06	3	1453.33	3.3	1457.05	1450.00	-0.3	4,250	-0.01%
2023/09/05	1.1	1430.46	1.1	1430.46	1440.00	0	4,269	0.00%
2023/09/04	6	1421.76	7	1435.71	1445.00	-1	4,323	-0.02%
2023/09/01	5.2	1449.06	3	1469.72	1405.00	2.2	4,332	0.05%
2023/08/31	4.4	1471.59	4	1473.75	1460.00	0.4	4,336	0.01%
2023/08/30	3.2	1515.94	1.2	1527.39	1485.00	2.1	4,326	0.05%
2023/08/29	1	1454.53	3	1471.67	1500.00	-2	4,352	-0.04%
2023/08/28	0	0.00	1	1434.34	1430.00	-1	4,341	-0.02%
2023/08/25	4	1437.50	4.1	1448.42	1430.00	-0.1	4,452	0.00%
2023/08/24	4.1	1538.81	3.3	1530.50	1485.00	0.7	4,433	0.02%
2023/08/23	1.1	1369.43	4.2	1430.67	1465.00	-3.1	4,424	-0.07%
2023/08/22	9.1	1387.16	7	1389.32	1370.00	2	4,425	0.05%
2023/08/21	2	1355.00	2	1362.50	1340.00	0	4,468	0.00%
2023/08/18	2	1365.00	2	1347.56	1345.00	0	4,420	0.00%
2023/08/17	1.2	1345.05	1	1350.07	1365.00	0.1	4,415	0.00%
2023/08/16	1	1310.00	1	1276.20	1285.00	0	4,393	0.00%
2023/08/15	2.1	1273.81	1	1275.00	1265.00	1.1	4,466	0.02%
2023/08/14	1	1265.00	2.1	1270.71	1265.00	-1.1	4,463	-0.02%
2023/08/11	0	0.00	1	1300.00	1270.00	-1	4,490	-0.02%
2023/08/10	4	1269.88	5	1267.00	1250.00	-1	4,529	-0.02%
2023/08/09	2.1	1363.33	2	1350.00	1340.00	0.1	4,485	0.00%
2023/08/08	2.6	1376.73	2	1334.96	1345.00	0.6	4,499	0.01%
2023/08/07	1.4	1410.83	1	1415.00	1405.00	0.4	4,462	0.01%
2023/08/04	1.6	1413.08	2	1387.50	1380.00	-0.4	4,471	-0.01%
2023/08/02	9	1462.16	8	1436.25	1405.00	1	4,461	0.02%
2023/08/01	4	1506.01	2	1482.50	1475.00	2	4,414	0.05%
2023/07/31	1	1635.00	0	1635.00	1635.00	1	4,443	0.02%
2023/07/28	3	1811.67	3	1821.74	1815.00	0	4,541	0.00%
2023/07/27	7.1	1848.33	5	1870.00	1825.00	2.1	4,599	0.05%
2023/07/26	6	1888.43	2	1929.95	1840.00	4	4,641	0.09%
2023/07/25	8	1934.38	8.1	1966.45	1885.00	-0.1	4,702	0.00%
2023/07/24	4	1895.02	4	1898.75	1885.00	0	4,724	0.00%
2023/07/21	8	1837.50	8	1849.38	1905.00	0	4,778	0.00%
2023/07/20	7	1827.14	6	1838.33	1830.00	1	4,868	0.02%
2023/07/19	7	1886.43	10.1	1875.73	1850.00	-3.1	4,859	-0.06%
2023/07/18	4	1837.50	3	1861.65	1790.00	1	4,850	0.02%
2023/07/17	6	1854.09	2	1857.50	1795.00	4	4,842	0.08%
2023/07/14	5	1795.00	5	1803.00	1870.00	0	4,826	0.00%
2023/07/13	6.2	1723.55	12	1734.17	1750.00	-5.8	4,810	-0.12%
2023/07/12	3	1630.00	4.1	1631.39	1630.00	-1.1	4,728	-0.02%
2023/07/11	4.1	1630.69	2	1590.00	1585.00	2.1	4,749	0.04%
2023/07/10	4	1616.25	4	1626.25	1615.00	0	4,750	0.00%
2023/07/07	6	1640.80	4	1636.25	1600.00	2	4,775	0.04%
2023/07/06	3	1656.67	2.1	1667.25	1650.00	0.9	4,798	0.02%
2023/07/05	8	1611.64	6	1619.17	1635.00	2	4,824	0.04%
2023/07/04	1	1665.10	6.1	1688.51	1700.00	-5	4,826	-0.10%
2023/07/03	5.1	1653.97	5	1654.00	1670.00	0.1	4,860	0.00%
2023/06/30	6	1600.83	5	1605.00	1605.00	1	4,914	0.02%
2023/06/29	4	1585.00	5	1587.00	1600.00	-1	4,975	-0.02%
2023/06/28	7	1597.86	8	1565.00	1550.00	-1	5,083	-0.02%
2023/06/27	7.1	1601.35	4	1582.50	1560.00	3.1	5,115	0.06%
2023/06/26	4	1611.25	8	1603.75	1615.00	-4	5,116	-0.08%
2023/06/21	8	1663.13	3.1	1640.00	1625.00	4.9	5,171	0.10%
2023/06/20	5	1696.00	5	1692.00	1690.00	0	5,237	0.00%
2023/06/19	2	1667.50	5	1680.92	1700.00	-3	5,267	-0.06%
2023/06/16	5	1652.00	7	1656.43	1650.00	-2	5,328	-0.04%
2023/06/15	11	1656.82	11.1	1670.96	1645.00	-0.1	5,344	0.00%
2023/06/14	6	1540.00	7	1548.57	1565.00	-1	5,390	-0.02%
2023/06/13	4	1543.77	9	1528.33	1545.00	-5	5,427	-0.09%
2023/06/12	2	1450.00	2	1450.00	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	1	1439.85	1405.00	-1	5,444	-0.02%
2023/06/08	3.1	1420.42	2	1417.50	1385.00	1.1	5,478	0.02%
2023/06/07	4	1458.75	3	1463.33	1465.00	1	5,482	0.02%
2023/06/06	6	1458.33	7	1453.69	1455.00	-1	5,525	-0.02%
2023/06/05	2	1465.00	2	1457.50	1440.00	0	5,570	0.00%
2023/06/02	11.1	1497.23	3	1470.33	1425.00	8.1	5,613	0.14%
2023/06/01	3	1534.92	1	1535.00	1535.00	2	5,680	0.04%
2023/05/31	2	1505.00	3	1490.00	1495.00	-1	5,798	-0.02%
2023/05/30	4	1516.25	3.1	1498.71	1490.00	0.9	5,728	0.02%
2023/05/29	8	1503.13	8	1519.32	1515.00	0	5,766	0.00%
2023/05/26	2	1430.17	4.1	1444.32	1435.00	-2.1	5,783	-0.04%
2023/05/25	1	1350.00	6	1366.84	1390.00	-5	5,721	-0.09%
2023/05/24	6	1259.06	1	1250.49	1265.00	5	5,684	0.09%
2023/05/23	4	1290.00	3.1	1292.58	1285.00	0.9	5,731	0.02%
2023/05/22	3.1	1298.36	5	1283.00	1275.00	-2	5,822	-0.03%
2023/05/19	3.1	1197.05	6.1	1225.29	1280.00	-3.1	5,888	-0.05%
2023/05/18	4	1177.50	4	1181.25	1165.00	0	5,967	0.00%
2023/05/17	1	1150.00	4	1157.50	1165.00	-3	6,047	-0.05%
2023/05/16	6	1147.50	2	1152.57	1130.00	4	6,119	0.07%
2023/05/15	3	1138.33	1.1	1163.64	1130.00	1.9	6,150	0.03%
2023/05/12	2	1142.50	7.1	1136.76	1170.00	-5.1	6,256	-0.08%
2023/05/11	4	1126.25	4	1128.75	1105.00	0	6,376	0.00%
2023/05/10	4	1103.75	1	1135.00	1130.00	3	6,464	0.05%
2023/05/09	0	0.00	3.1	1136.61	1140.00	-3.1	6,503	-0.05%
2023/05/08	6	1159.17	6.1	1149.13	1125.00	-0.1	6,559	0.00%
2023/05/05	2	1125.00	54.1	1131.10	1140.00	-52.1	6,623	-0.79%
2023/05/04	1	1105.00	1.1	1105.00	1105.00	-0.1	6,676	0.00%
2023/05/03	2	1087.50	1	1085.00	1080.00	1	6,633	0.02%
2023/05/02	50	1020.00	5.1	1039.34	1095.00	44.9	6,607	0.68%
2023/04/28	1.1	996.78	0	0.00	996.00	1.1	6,628	0.02%
2023/04/27	1.1	973.64	4	985.25	970.00	-2.9	6,611	-0.04%
2023/04/26	1	953.00	3	952.67	957.00	-2	6,598	-0.03%
2023/04/25	10.3	958.67	3.1	952.97	933.00	7.3	6,626	0.11%
2023/04/24	4	1015.00	2	1017.56	1020.00	2	6,556	0.03%
2023/04/21	2	1027.34	2	1037.50	1015.00	0	6,625	0.00%
2023/04/20	1	1055.19	1	1030.20	1050.00	0	6,649	0.00%
2023/04/18	0	1033.75	1	1035.00	1025.00	-1	6,847	-0.01%
2023/04/17	0	1090.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	4	1050.00	4	1060.05	1085.00	0	6,975	0.00%
2023/04/13	5.1	1037.04	2	1047.50	1030.00	3.1	6,998	0.04%
2023/04/12	1	1080.00	1	1050.00	1070.00	0	7,067	0.00%
2023/04/11	1	1084.95	0	0.00	1070.00	1	7,105	0.01%
2023/04/07	1	1075.00	1	1080.00	1080.00	0	7,208	0.00%
2023/04/06	1	1030.00	0	0.00	1070.00	1	7,232	0.01%
2023/03/31	2	1047.62	1.5	1063.67	1085.00	0.5	7,240	0.01%
2023/03/30	5	1037.12	7	1047.86	1050.00	-2	7,257	-0.03%
2023/03/29	2.5	1014.97	4	1031.25	1010.00	-1.5	7,282	-0.02%
2023/03/28	4	1136.28	10	1117.50	1105.00	-6	7,304	-0.08%
2023/03/27	1	1179.51	3	1170.00	1180.00	-2	7,304	-0.03%
2023/03/24	2	1175.00	2	1212.44	1165.00	0	7,341	0.00%
2023/03/23	6	1170.81	8	1197.50	1195.00	-2	7,318	-0.03%
2023/03/22	0	1160.00	0	0.00	1160.00	0	7,311	0.00%
2023/03/21	5	1147.86	1	1125.00	1125.00	4	7,354	0.05%
2023/03/20	4.2	1163.36	2	1172.50	1170.00	2.2	7,337	0.03%
2023/03/17	5	1146.00	2.1	1153.81	1130.00	2.9	7,407	0.04%
2023/03/16	3	1136.67	3	1105.00	1100.00	0	7,351	0.00%
2023/03/15	1.1	1115.00	1	1145.00	1115.00	0.1	7,351	0.00%
2023/03/14	2.1	1100.74	0	1120.00	1060.00	2.1	7,388	0.03%
2023/03/13	1	1100.00	3.1	1105.38	1130.00	-2.1	7,412	-0.03%
2023/03/10	2	1084.95	1	1084.23	1090.00	1	7,438	0.01%
2023/03/09	5	1107.00	5	1132.00	1110.00	0	7,436	0.00%
2023/03/08	0	0.00	1	1105.00	1105.00	-1	7,422	-0.01%
2023/03/07	1	1035.00	0	1080.00	1075.00	1	7,395	0.01%
2023/03/06	5	1074.00	5.1	1081.81	1075.00	0	7,413	0.00%
2023/03/03	8	1150.35	2	1162.81	1080.00	6	7,356	0.08%
2023/03/02	4	1187.49	3	1178.44	1195.00	1	7,319	0.01%
2023/03/01	3	1155.10	4	1169.98	1180.00	-1	7,390	-0.01%
2023/02/24	6.1	1148.33	7.2	1142.79	1160.00	-1.2	7,479	-0.02%
2023/02/23	2	1072.50	6	1091.62	1115.00	-4	7,472	-0.05%
2023/02/22	5.2	1000.84	2	1003.50	1015.00	3.2	7,571	0.04%
2023/02/21	1	1025.00	3.2	1032.26	1035.00	-2.2	7,661	-0.03%
2023/02/20	2.1	1005.52	2.1	1004.53	995.00	0.1	7,762	0.00%
2023/02/17	11.1	963.37	10	969.70	976.00	1.1	7,740	0.01%
2023/02/16	4.1	953.56	9.1	971.47	958.00	-5	7,654	-0.07%
2023/02/15	3	921.65	2.1	923.17	926.00	1	7,569	0.01%
2023/02/14	3	923.00	3	924.33	911.00	0	7,512	0.00%
2023/02/13	4	911.25	3	920.00	898.00	1	7,496	0.01%
2023/02/10	6.1	909.55	6	911.67	910.00	0.1	7,592	0.00%
2023/02/09	8.1	937.06	5	941.20	920.00	3.1	7,643	0.04%
2023/02/08	2	863.00	5.2	899.78	925.00	-3.2	7,538	-0.04%
2023/02/07	1	828.00	18	833.78	841.00	-17	7,608	-0.22%
2023/02/06	3	799.74	1	812.00	798.00	2	7,604	0.03%
2023/02/03	5.1	858.75	4	853.75	860.00	1.1	7,660	0.01%
2023/02/02	2	826.00	5.1	831.71	864.00	-3.1	7,792	-0.04%
2023/02/01	2	791.50	2	792.00	786.00	0	7,945	0.00%
2023/01/31	0	0.00	0.1	776.00	782.00	-0.1	8,076	0.00%
2023/01/30	0.1	768.00	2	754.94	775.00	-1.9	8,186	-0.02%
2023/01/17	1	723.00	2.4	720.72	722.00	-1.4	8,243	-0.02%
2023/01/16	0.1	697.66	1	702.00	705.00	-1	8,321	-0.01%
2023/01/13	3.3	698.91	1.1	687.74	682.00	2.2	8,430	0.03%
2023/01/12	3	701.67	3	701.67	702.00	0	8,549	0.00%
2023/01/11	17	688.00	0	0.00	701.00	17	8,701	0.20%
2023/01/10	1	695.00	2	693.00	692.00	-1	8,851	-0.01%
2023/01/09	4	687.75	22.3	679.54	687.00	-18.3	8,932	-0.20%
2023/01/06	5.2	656.00	3	662.00	650.00	2.2	8,989	0.02%
2023/01/05	1.1	696.14	11	696.82	650.00	-9.9	9,077	-0.11%
2023/01/04	2	680.00	3	680.67	685.00	-1	9,011	-0.01%
2023/01/03	2	659.50	4	663.25	684.00	-2	8,930	-0.02%
2022/12/30	4	659.50	3.3	649.73	641.00	0.7	8,928	0.01%
2022/12/29	3	637.01	3	637.67	650.00	0	8,960	0.00%
2022/12/28	12.3	649.07	7.1	645.99	636.00	5.2	8,969	0.06%
2022/12/26	32.3	728.74	3	702.00	698.00	29.3	8,885	0.33%
2022/12/23	4	729.00	5	728.00	726.00	-1	8,863	-0.01%
2022/12/22	4	750.01	2	741.00	730.00	2	8,871	0.02%
2022/12/21	1	756.66	0	0.00	750.00	1	8,850	0.01%
2022/12/20	7	789.14	5.1	747.85	745.00	2	8,847	0.02%
2022/12/19	1	796.00	2	797.50	812.00	-1	8,748	-0.01%
2022/12/16	0	0.00	1	787.00	787.00	-1	8,737	-0.01%
2022/12/15	1	794.00	5	782.80	784.00	-4	8,727	-0.05%
2022/12/14	7	793.42	3.3	790.11	790.00	3.8	8,697	0.04%
2022/12/13	3.1	777.32	4	785.42	767.00	-0.9	8,618	-0.01%
2022/12/12	3.2	773.50	5	767.20	762.00	-1.9	8,540	-0.02%
2022/12/09	8	783.75	6.2	790.65	794.00	1.8	8,515	0.02%
2022/12/08	2	759.50	10	757.00	763.00	-8	8,504	-0.09%
2022/12/07	13.1	761.44	0	0.00	742.00	13.1	8,511	0.15%
2022/12/06	1	781.00	1.2	771.67	764.00	-0.2	8,508	0.00%
2022/12/05	5.3	770.30	2	761.50	761.00	3.3	8,527	0.04%
2022/12/02	1	759.00	1	773.00	776.00	0	8,548	0.00%
2022/12/01	0	0.00	2.2	754.36	740.00	-2.2	8,524	-0.03%
2022/11/30	4	740.00	3	732.67	731.00	1	8,531	0.01%
2022/11/28	2	736.50	2	739.00	732.00	0	8,537	0.00%
2022/11/25	2	741.00	1.1	736.49	740.00	0.9	8,506	0.01%
2022/11/24	0.3	735.67	24.3	733.10	745.00	-24	8,455	-0.28%
2022/11/23	17.1	707.98	1	717.00	706.00	16.1	8,382	0.19%
2022/11/22	10.3	702.11	7	721.71	718.00	3.3	8,293	0.04%
2022/11/21	6	731.67	3	735.33	735.00	3	8,222	0.04%
2022/11/18	6	733.00	7	734.43	732.00	-1	8,162	-0.01%
2022/11/17	1	709.00	1	717.00	735.00	0	8,035	0.00%
2022/11/16	4	672.75	4.3	680.35	694.00	-0.3	7,895	0.00%
2022/11/15	3.3	647.33	4.2	643.73	648.00	-0.9	7,755	-0.01%
2022/11/14	2.2	641.23	1	639.00	644.00	1.2	7,727	0.02%
2022/11/11	4	638.25	23	644.48	640.00	-19	7,746	-0.25%
2022/11/10	2	592.00	3.5	594.35	597.00	-1.5	7,659	-0.02%
2022/11/09	4	585.50	5.1	588.79	591.00	-1.1	7,625	-0.01%
2022/11/08	3.4	590.24	3	582.33	575.00	0.4	7,619	0.01%
2022/11/07	9	563.44	12.2	570.95	575.00	-3.2	7,477	-0.04%
2022/11/04	7	542.86	7	545.43	544.00	0	7,361	0.00%
2022/11/03	15.2	527.88	8	534.75	544.00	7.2	7,287	0.10%
2022/11/02	13	491.62	17	495.97	508.00	-4	7,153	-0.06%
2022/11/01	12	488.96	12	487.29	493.50	0	7,105	0.00%
2022/10/31	19	477.58	15	479.63	487.50	4	7,021	0.06%
2022/10/28	4	454.75	9	461.45	470.50	-5	6,845	-0.07%
2022/10/27	5	412.10	8	420.32	428.00	-3	6,614	-0.05%
2022/10/26	5	389.40	5	393.60	398.50	0	6,508	0.00%
2022/10/25	11	401.14	11	399.59	399.00	0	6,457	0.00%
2022/10/24	10	417.17	11.1	415.37	399.00	-1.1	6,438	-0.02%
2022/10/21	8.1	411.41	4	399.38	398.50	4.1	6,349	0.06%
2022/10/20	2	417.50	2.1	423.29	427.00	-0.1	6,236	0.00%
2022/10/19	22	425.63	21.1	428.11	421.50	1	6,037	0.02%
2022/10/18	10.1	420.20	10	417.65	413.00	0.1	5,869	0.00%
2022/10/17	5	427.10	4	436.63	446.50	1	5,699	0.02%
2022/10/14	15	462.89	13	464.00	433.00	2	5,590	0.04%
2022/10/13	9	464.36	7	470.64	444.50	2	5,502	0.04%
2022/10/12	4	496.38	2	500.41	493.50	2	5,313	0.04%
2022/10/11	8	548.00	0	0.00	548.00	8	5,376	0.15%
2022/10/07	2	600.50	1	606.00	608.00	1	5,505	0.02%
2022/10/06	0	0.00	13	600.68	616.00	-13	5,522	-0.24%
2022/10/05	6	579.48	0	0.00	573.00	6	5,441	0.11%
2022/10/04	1	586.00	2	587.00	590.00	-1	5,416	-0.02%
2022/10/03	3	575.00	1	586.00	564.00	2	5,396	0.04%
2022/09/30	2	561.00	3	577.33	589.00	-1	5,414	-0.02%
2022/09/29	1	576.00	1	583.12	576.00	0	5,453	0.00%
2022/09/28	1	572.80	1.1	578.45	560.00	-0.1	5,460	0.00%
2022/09/27	4	564.76	0	581.00	585.00	4	5,476	0.07%
2022/09/23	4	582.75	3.1	586.23	583.00	0.9	5,440	0.02%
2022/09/22	0	0.00	2.5	606.57	606.00	-2.5	5,412	-0.05%
2022/09/21	0.3	593.00	0	0.00	595.00	0.3	5,388	0.01%
2022/09/20	0	0.00	0	581.00	588.00	0	5,407	0.00%
2022/09/19	3	571.03	0	0.00	574.00	3	5,413	0.06%
2022/09/16	6	582.17	0	0.00	575.00	6	5,419	0.11%
2022/09/15	2	604.50	6	610.94	595.00	-4	5,408	-0.07%
2022/09/14	2	580.00	2	591.03	597.00	0	5,350	0.00%
2022/09/13	0	0.00	1	588.00	592.00	-1	5,290	-0.02%
2022/09/12	1	575.00	7	584.42	589.00	-6	5,245	-0.11%
2022/09/08	0	0.00	8.1	548.56	562.00	-8.1	5,155	-0.16%
2022/09/07	5	534.94	0	538.00	530.00	5	5,066	0.10%
2022/09/06	2	543.50	2	535.12	535.00	0	5,009	0.00%
2022/09/05	5.1	528.59	3.1	524.07	524.00	2	4,974	0.04%
2022/09/02	2	539.00	4.2	550.82	542.00	-2.2	4,948	-0.04%
2022/09/01	4.1	525.84	2	529.50	521.00	2.1	4,914	0.04%
2022/08/31	3.1	540.35	1	542.00	542.00	2.1	4,906	0.04%
2022/08/30	1.1	544.81	1.1	545.30	543.00	0	4,958	0.00%
2022/08/29	1.1	538.10	1.1	550.00	549.00	0	4,929	0.00%
2022/08/26	6.1	575.28	2	568.00	560.00	4.1	4,887	0.08%
2022/08/25	2	592.00	3	595.97	587.00	-1	4,832	-0.02%
2022/08/24	5	588.18	3	586.68	581.00	2	4,837	0.04%
2022/08/23	2	590.73	2.1	590.70	587.00	-0.1	4,827	0.00%
2022/08/22	7.1	587.55	0	0.00	579.00	7.1	4,806	0.15%
2022/08/19	1	597.00	5	615.52	596.00	-4	4,796	-0.08%
2022/08/18	4	583.51	9.1	587.48	590.00	-5	4,735	-0.11%
2022/08/17	3.1	560.70	2	561.00	562.00	1.1	4,710	0.02%
2022/08/16	4	569.75	4	567.50	567.00	0	4,724	0.00%
2022/08/15	3	553.67	14	566.29	572.00	-11	4,717	-0.23%
2022/08/12	3	539.32	3	548.68	548.00	0	4,705	0.00%
2022/08/11	0	0.00	1	543.76	540.00	-1	4,760	-0.02%
2022/08/10	1.1	525.98	1	526.00	522.00	0.1	4,722	0.00%
2022/08/09	5	526.03	4	531.00	536.00	1	4,736	0.02%
2022/08/08	3	546.97	3	549.00	546.00	0	4,719	0.00%
2022/08/05	1	534.00	5	537.00	549.00	-4	4,800	-0.08%
2022/08/04	0	0.00	0	519.00	520.00	0	4,856	0.00%
2022/08/03	0	502.00	1	511.00	503.00	-1	4,803	-0.02%
2022/08/02	6	505.33	0	508.00	511.00	6	4,826	0.12%
2022/08/01	2	526.96	2	522.13	531.00	0	4,782	0.00%
2022/07/29	2	526.00	0	539.00	505.00	2	4,755	0.04%
2022/07/28	1	523.31	0	547.00	524.00	1	4,692	0.02%
2022/07/27	1	523.13	3	538.36	544.00	-2	4,654	-0.04%
2022/07/26	0	544.00	0	0.00	546.00	0	4,627	0.00%
2022/07/25	1	538.99	1	547.00	549.00	0	4,642	0.00%
2022/07/22	4	545.00	3	560.61	537.00	1	4,600	0.02%
2022/07/21	4	548.75	1	547.00	553.00	3	4,550	0.07%
2022/07/20	1	554.00	1	557.94	555.00	0	4,513	0.00%
2022/07/19	1	532.99	0	0.00	533.00	1	4,430	0.02%
2022/07/18	3	527.67	6	532.33	540.00	-3	4,398	-0.07%
2022/07/15	2	490.92	8	499.62	516.00	-6	4,277	-0.14%
2022/07/14	2	452.98	2	459.32	478.00	0	4,139	0.00%
2022/07/13	1	464.50	2	466.17	460.00	-1	4,037	-0.03%
2022/07/12	2.1	440.23	0	0.00	433.00	2.1	3,986	0.05%
2022/07/11	0	0.00	1	476.00	475.00	-1	3,923	-0.03%
2022/07/08	4	479.38	2	489.00	478.50	2	3,873	0.05%
2022/07/07	3	449.00	14.1	461.50	469.00	-11.1	3,781	-0.29%
2022/07/06	12.1	446.45	3	453.00	435.50	9	3,687	0.24%
2022/07/05	5	444.77	1	430.00	450.50	4	3,602	0.11%
2022/07/04	0	0.00	1	468.00	462.50	-1	3,516	-0.03%
2022/07/01	3	460.89	0	0.00	439.00	3	3,466	0.09%
2022/06/30	2	489.25	1	494.00	481.00	1	3,396	0.03%
2022/06/29	2	506.50	1	522.00	511.00	1	3,361	0.03%
2022/06/28	3	527.33	1	520.00	522.00	2	3,321	0.06%
2022/06/27	0	0.00	4	523.75	534.00	-4	3,285	-0.12%
2022/06/24	0	0.00	2	494.75	486.00	-2	3,254	-0.06%
2022/06/22	7	490.86	4	475.75	474.00	3	3,193	0.09%
2022/06/21	1	514.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	4	514.00	2	517.00	505.00	2	3,185	0.06%
2022/06/17	6	528.17	3	536.00	530.00	3	3,178	0.09%
2022/06/16	4	551.00	0	0.00	541.00	4	3,119	0.13%
2022/06/15	2	572.00	3	563.00	560.00	-1	3,094	-0.03%
2022/06/14	8	559.75	4	566.00	566.00	4	3,084	0.13%
2022/06/13	5	573.80	3	570.00	573.00	2	3,037	0.07%
2022/06/10	0	0.00	3	581.00	588.00	-3	3,023	-0.10%
2022/06/09	3	577.00	0	0.00	575.00	3	2,962	0.10%
2022/06/08	5	576.00	9	580.11	584.00	-4	2,910	-0.14%
2022/06/07	0	0.00	2	555.00	560.00	-2	2,840	-0.07%
2022/06/06	1	531.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	4	556.00	3	551.00	542.00	1	2,806	0.04%
2022/06/01	6	565.67	6	575.00	566.00	0	2,782	0.00%
2022/05/31	4	554.00	2	555.00	553.00	2	2,738	0.07%
2022/05/30	4	561.50	4	561.50	555.00	0	2,725	0.00%
2022/05/27	6	565.33	5	561.80	555.00	1	2,706	0.04%
2022/05/26	7	570.00	6	563.83	563.00	1	2,668	0.04%
2022/05/25	0	0.00	2	561.00	576.00	-2	2,632	-0.08%
2022/05/24	1	560.00	0	0.00	555.00	1	2,581	0.04%
2022/05/20	0	0.00	5	566.00	573.00	-5	2,505	-0.20%
2022/05/19	1	524.00	5	539.20	547.00	-4	2,412	-0.17%
2022/05/18	2	528.50	2	533.50	535.00	0	2,292	0.00%
2022/05/17	4	519.50	5	525.20	529.00	-1	2,261	-0.04%
2022/05/16	4	517.75	5.1	522.15	517.00	-1.1	2,238	-0.05%
2022/05/13	5	510.60	5	517.40	518.00	0	2,177	0.00%
2022/05/12	1	510.00	3	511.67	505.00	-2	2,042	-0.10%
2022/05/11	1	498.50	1	497.00	499.00	0	1,906	0.00%
2022/05/10	5	466.20	6	485.83	497.00	-1	1,891	-0.05%
2022/05/09	2	472.75	1	466.00	466.00	1	1,838	0.05%
2022/05/06	4	483.75	4	484.25	491.00	0	1,821	0.00%
2022/05/05	2	475.50	5	481.00	488.00	-3	1,794	-0.17%
2022/05/04	0	0.00	3	441.17	447.00	-3	1,728	-0.17%
2022/05/03	1	422.00	0	0.00	432.00	1	1,708	0.06%
2022/04/29	0	0.00	3	405.17	414.50	-3	1,677	-0.18%
2022/04/28	1	381.00	0	0.00	383.00	1	1,647	0.06%
2022/04/27	3	366.00	1	385.00	384.00	2	1,639	0.12%
2022/04/26	1	402.00	1	392.00	391.00	0	1,624	0.00%
2022/04/25	2	416.50	0	0.00	406.00	2	1,610	0.12%
2022/04/22	2	450.00	1	461.00	444.00	1	1,596	0.06%
2022/04/21	1	471.00	0	0.00	472.50	1	1,604	0.06%
2022/04/20	1	465.00	0	0.00	469.50	1	1,601	0.06%
2022/04/19	1	470.00	2	482.00	471.00	-1	1,598	-0.06%
2022/04/18	0	0.00	1	475.00	469.00	-1	1,605	-0.06%
2022/04/15	2	463.50	0	0.00	457.50	2	1,600	0.12%
2022/04/14	0	0.00	1	483.50	478.00	-1	1,619	-0.06%
2022/04/11	4	465.63	3	462.50	460.00	1	1,644	0.06%
2022/04/08	2	481.25	1	479.00	478.00	1	1,636	0.06%
2022/04/06	2	492.50	0	0.00	490.00	2	1,614	0.12%
2022/04/01	1	500.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	1	511.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	1	520.00	2	533.50	520.00	-1	1,594	-0.06%
2022/03/29	1	515.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	2	507.50	0	0.00	508.00	2	1,561	0.13%
2022/03/25	1	516.00	3	527.00	513.00	-2	1,556	-0.13%
2022/03/24	1	513.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	0	0.00	2	506.50	517.00	-2	1,576	-0.13%
2022/03/22	1	483.50	5	475.00	488.00	-4	1,580	-0.25%
2022/03/18	0	0.00	1	456.00	459.00	-1	1,558	-0.06%
2022/03/17	2	458.00	0	0.00	463.00	2	1,562	0.13%
2022/03/15	3	445.17	1.1	447.21	427.00	2	1,564	0.12%
2022/03/14	4.1	462.99	0	0.00	463.00	4.1	1,558	0.26%
2022/03/10	0	0.00	4	473.63	475.50	-4	1,592	-0.25%
2022/03/09	1	451.00	1	457.00	455.00	0	1,600	0.00%
2022/03/08	1	442.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	3	459.33	0	0.00	447.00	3	1,606	0.19%
2022/03/04	0	0.00	1	477.50	477.00	-1	1,599	-0.06%
2022/03/03	1	478.00	2	475.25	482.00	-1	1,603	-0.06%
2022/03/02	1	465.50	1	468.50	471.00	0	1,593	0.00%
2022/03/01	0	0.00	1	467.00	462.00	-1	1,624	-0.06%
2022/02/25	0	0.00	2	455.25	457.00	-2	1,646	-0.12%
2022/02/22	2	457.75	1	452.00	451.00	1	1,687	0.06%
2022/02/21	0	0.00	1	462.00	476.00	-1	1,689	-0.06%
2022/02/17	2	467.75	1	457.50	458.50	1	1,739	0.06%
2022/02/16	0	0.00	2	478.00	477.00	-2	1,751	-0.11%
2022/02/15	0	0.00	1	466.50	464.50	-1	1,750	-0.06%
2022/02/14	1	460.00	0	0.00	461.00	1	1,786	0.06%
2022/02/10	2	462.50	1	472.50	473.00	1	1,846	0.05%
2022/02/09	2	467.75	3	473.17	476.00	-1	1,863	-0.05%
2022/02/08	1	456.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	2	449.75	0	0.00	440.50	2	1,861	0.11%
2022/01/25	0	0.00	1	472.50	467.00	-1	1,855	-0.05%
2022/01/24	1	475.00	1	485.00	485.00	0	1,888	0.00%
2022/01/21	1	495.50	1	491.00	486.50	0	1,924	0.00%
2022/01/20	1	498.00	1	497.00	495.50	0	1,983	0.00%
2022/01/19	1	511.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	545.00	2	540.50	523.00	-1	2,067	-0.05%
2022/01/17	0.1	513.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/14	1	490.00	1	495.00	507.00	0	2,221	0.00%
2022/01/13	1	498.00	0	0.00	498.00	1	2,277	0.04%
2022/01/10	1	521.00	0.1	526.00	523.00	0.9	2,378	0.04%
2022/01/06	2	552.00	1	565.00	545.00	1	2,478	0.04%
2022/01/04	2	594.00	0.1	588.00	582.00	1.9	2,535	0.08%
2021/12/30	4	588.25	3	591.00	586.00	1	2,738	0.04%
2021/12/27	1.5	592.00	0	0.00	595.00	1.5	2,931	0.05%
2021/12/22	1	606.00	0	0.00	606.00	1	3,060	0.03%
2021/12/17	5.1	622.12	0	0.00	604.00	5.1	3,201	0.16%
2021/12/16	0	0.00	3	626.67	661.00	-3	3,180	-0.09%
2021/12/13	0	0.00	1	593.00	592.00	-1	3,381	-0.03%
2021/12/06	3	573.36	0	0.00	572.00	3	3,568	0.08%
2021/12/03	0	0.00	1	605.00	599.00	-1	3,569	-0.03%
2021/11/30	0	0.00	1	589.00	589.00	-1	3,622	-0.03%
2021/11/26	2	560.50	2	563.50	567.00	0	3,708	0.00%
2021/11/25	1	552.00	0	0.00	560.00	1	3,724	0.03%
2021/11/23	3	594.00	1	584.00	582.00	2	3,695	0.05%
2021/11/22	0	0.00	1	612.00	610.00	-1	3,775	-0.03%
2021/11/19	0.1	609.00	1	619.00	600.00	-0.9	3,783	-0.02%
2021/11/18	1	605.00	1	598.00	598.00	0	3,770	0.00%
2021/11/17	1	592.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	1	589.00	1	586.00	586.00	0	3,734	0.00%
2021/11/15	2	582.00	2	576.00	570.00	0	3,718	0.00%
2021/11/12	0	0.00	1	593.00	578.00	-1	3,700	-0.03%
2021/11/10	0	0.00	0	580.00	583.00	0	3,648	0.00%
2021/11/09	0	598.00	0	0.00	591.00	0	3,628	0.00%
2021/11/08	2	616.50	1	600.00	598.00	1	3,596	0.03%
2021/11/05	0	0.00	1	618.00	618.00	-1	3,552	-0.03%
2021/11/03	1	594.00	1	600.00	605.00	0	3,518	0.00%
2021/11/02	1	594.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	1	609.00	1	613.00	609.00	0	3,480	0.00%
2021/10/29	1	600.00	0	0.00	598.00	1	3,466	0.03%
2021/10/28	1	615.00	1	609.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	3	591.00	600.00	-3	3,402	-0.09%
2021/10/26	3	577.33	0	0.00	567.00	3	3,366	0.09%
2021/10/22	1	555.00	2	557.00	572.00	-1	3,281	-0.03%
2021/10/21	1	536.00	1	533.00	532.00	0	3,229	0.00%
2021/10/20	5	514.00	9	519.78	521.00	-4	3,160	-0.13%
2021/10/15	1	516.00	1	521.00	502.00	0	3,085	0.00%
2021/10/13	1	511.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	2	524.00	1	538.00	519.00	1	2,946	0.03%
2021/10/08	4	525.50	3	528.33	532.00	1	2,914	0.03%
2021/10/07	1	490.50	6	501.08	528.00	-5	2,796	-0.18%
2021/10/06	5	484.00	3	492.67	480.00	2	2,746	0.07%
2021/10/05	5	452.40	6	482.08	483.50	-1	2,717	-0.04%
2021/10/04	3	475.00	1	487.00	464.00	2	2,661	0.08%
2021/10/01	2	487.50	1	483.00	481.50	1	2,650	0.04%
2021/09/30	1	489.50	3	495.50	501.00	-2	2,630	-0.08%
2021/09/29	1	480.00	0	0.00	483.00	1	2,602	0.04%
2021/09/28	1	505.00	1	501.00	500.00	0	2,680	0.00%
2021/09/24	0	0.00	4	501.97	499.50	-4	2,727	-0.15%
2021/09/23	0	478.50	2	486.00	488.00	-2	2,636	-0.07%
2021/09/22	4	470.13	0	0.00	464.50	4	2,601	0.15%
2021/09/17	0	0.00	4	493.13	494.50	-4	2,551	-0.16%
2021/09/16	3	481.33	3	496.50	472.50	0	2,466	0.00%
2021/09/15	2	472.00	2	479.25	476.00	0	2,368	0.00%
2021/09/14	2	481.50	8	477.56	474.00	-6	2,293	-0.26%
2021/09/10	0	0.00	2	452.01	456.00	-2	2,253	-0.09%
2021/09/08	1	432.50	0.5	433.48	433.00	0.5	2,346	0.02%
2021/09/07	3	438.54	2	442.50	449.00	1	2,360	0.04%
2021/09/06	2	455.00	2	456.50	446.00	0	2,397	0.00%
2021/09/02	4	458.25	5.5	457.68	452.00	-1.5	2,430	-0.06%
2021/09/01	2	437.50	6	441.33	446.00	-4	2,368	-0.17%
2021/08/31	0	0.00	3	429.33	432.50	-3	2,327	-0.13%
2021/08/30	3	412.17	1	414.50	415.00	2	2,315	0.09%
2021/08/26	5	428.00	9	434.89	422.50	-4	2,281	-0.18%
2021/08/25	0	0.00	1	418.00	417.00	-1	2,186	-0.05%
2021/08/24	0	0.00	3	408.83	409.50	-3	2,193	-0.14%
2021/08/23	1	396.00	4	397.13	398.50	-3	2,178	-0.14%
2021/08/20	0	0.00	2	377.00	387.00	-2	2,184	-0.09%
2021/08/19	0	0.00	3	388.33	383.00	-3	2,192	-0.14%
2021/08/18	2	366.50	4	384.25	388.00	-2	2,203	-0.09%
2021/08/17	1	376.00	0	0.00	375.50	1	2,235	0.04%
2021/08/12	0	0.00	1	384.50	387.50	-1	2,285	-0.04%
2021/08/11	0	0.00	1	374.00	376.00	-1	2,296	-0.04%
2021/08/10	6	380.67	5	376.00	377.00	1	2,318	0.04%
2021/08/09	1	369.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	4	376.88	0	0.00	375.00	4	2,361	0.17%
2021/08/05	2	384.00	0	0.00	381.00	2	2,389	0.08%
2021/08/04	3	388.00	0	0.00	384.50	3	2,414	0.12%
2021/08/03	8	397.25	6	401.75	393.00	2	2,420	0.08%
2021/08/02	5	406.70	2	403.50	408.50	3	2,406	0.12%
2021/07/30	1	411.50	2	427.75	411.50	-1	2,418	-0.04%
2021/07/29	7	416.86	1	409.50	420.00	6	2,442	0.25%
2021/07/28	5	414.80	3	412.67	408.00	2	2,456	0.08%
2021/07/27	8	442.75	5	445.10	428.00	3	2,497	0.12%
2021/07/26	0	0.00	2	443.50	441.00	-2	2,461	-0.08%
2021/07/20	1	431.00	1	443.00	427.50	0	2,545	0.00%
2021/07/19	1	438.50	1	440.00	447.50	0	2,542	0.00%
2021/07/16	2	439.75	1	438.00	438.50	1	2,586	0.04%
2021/07/15	0	0.00	1	458.00	453.00	-1	2,609	-0.04%
2021/07/13	2	445.75	0	0.00	446.00	2	2,663	0.08%
2021/07/12	0	0.00	3	455.00	463.00	-3	2,742	-0.11%
2021/07/08	1	448.00	0	0.00	438.50	1	2,854	0.04%
2021/07/07	1	441.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	3	440.00	4	439.38	438.00	-1	2,879	-0.03%
2021/07/05	6	445.08	6.5	458.27	445.00	-0.5	2,914	-0.02%
2021/07/02	0	0.00	13.6	436.42	448.50	-13.6	2,826	-0.48%
2021/07/01	4	412.00	2.1	411.69	408.00	1.9	2,766	0.07%
2021/06/29	1	419.50	1	415.00	412.00	0	2,871	0.00%
2021/06/28	0	0.00	0	414.00	414.00	0	2,874	0.00%
2021/06/25	1	420.00	1	430.50	418.50	0	2,885	0.00%
2021/06/24	1	419.00	3	417.83	424.50	-2	2,911	-0.07%
2021/06/23	0	0.00	3	414.33	417.00	-3	2,929	-0.10%
2021/06/22	6	413.92	3	411.67	405.50	3	2,980	0.10%
2021/06/21	0	0.00	1	414.50	417.00	-1	3,003	-0.03%
2021/06/18	5	415.40	6	424.58	410.00	-1	2,976	-0.03%
2021/06/17	4	411.50	2	412.25	415.00	2	2,919	0.07%
2021/06/16	0	0.00	1	410.00	408.00	-1	2,910	-0.03%
2021/06/15	0	0.00	9	402.72	403.00	-9	2,885	-0.31%
2021/06/11	3	382.50	6	387.67	389.00	-3	2,856	-0.11%
2021/06/10	0	0.00	3	365.00	365.50	-3	2,787	-0.11%
2021/06/09	0	0.00	1	356.50	354.00	-1	2,813	-0.04%
2021/06/08	3	354.83	2	352.25	354.00	1	2,857	0.03%
2021/06/07	1	348.00	1	348.50	351.50	0	2,913	0.00%
2021/06/03	0	0.00	0	352.50	352.00	0	2,947	0.00%
2021/06/02	3	351.17	0	0.00	350.00	3	2,995	0.10%
2021/06/01	5	362.00	3	371.50	356.00	2	3,039	0.07%
2021/05/28	2	354.50	1	358.00	357.00	1	3,126	0.03%
2021/05/27	0	0.00	3	350.83	354.00	-3	3,184	-0.09%
2021/05/26	4	349.87	1	353.50	346.50	3	3,237	0.09%
2021/05/25	10	349.15	7	349.50	347.50	3	3,345	0.09%
2021/05/24	0	0.00	3	348.33	352.00	-3	3,494	-0.09%
2021/05/21	1	341.00	2	340.50	340.50	-1	3,556	-0.03%
2021/05/20	7	319.93	6	321.83	325.00	1	3,657	0.03%
2021/05/19	5	324.00	4	324.25	320.50	1	3,700	0.03%
2021/05/18	1	318.00	4	326.38	331.00	-3	3,776	-0.08%
2021/05/17	4	311.25	0	0.00	304.50	4	3,830	0.10%
2021/05/14	0	0.00	1	328.00	331.00	-1	3,849	-0.03%
2021/05/13	2	314.00	3	310.33	312.00	-1	3,830	-0.03%
2021/05/12	3	321.50	2	326.50	319.50	1	3,873	0.03%
2021/05/11	5	343.60	4	338.75	333.00	1	3,910	0.03%
2021/05/10	0	0.00	3	371.67	369.50	-3	3,964	-0.08%
2021/05/07	2	364.75	3	362.17	364.50	-1	4,065	-0.02%
2021/05/06	5	356.20	3	365.33	352.50	2	4,089	0.05%
2021/05/05	2	362.50	3	368.33	360.00	-1	4,102	-0.02%
2021/05/04	11	369.59	10	376.60	377.00	1	4,152	0.02%
2021/05/03	4	392.88	4	399.13	387.00	0	4,178	0.00%
2021/04/29	1	411.50	10	422.50	402.50	-9	4,239	-0.21%
2021/04/28	0	0.00	2	405.00	405.00	-2	4,253	-0.05%
2021/04/27	1	405.00	2	403.25	409.00	-1	4,350	-0.02%
2021/04/26	3	401.83	1	400.00	400.00	2	4,366	0.05%
2021/04/23	1	400.00	1.1	397.45	405.00	-0.1	4,395	0.00%
2021/04/22	5	404.70	0.3	402.00	395.50	4.7	4,510	0.10%
2021/04/21	3	412.50	3	415.00	409.50	0	4,604	0.00%
2021/04/20	4	412.38	5	413.70	422.50	-1	4,788	-0.02%
2021/04/19	5	406.70	7	406.36	406.50	-2	4,889	-0.04%
2021/04/16	11.1	431.90	1	428.00	417.50	10.1	4,960	0.20%
2021/04/15	2	430.25	6	421.92	440.00	-4	5,031	-0.08%
2021/04/14	4	395.13	4	395.63	400.00	0	5,071	0.00%
2021/04/12	3.1	396.35	2	397.50	395.00	1.1	5,572	0.02%
2021/04/09	9	408.44	6	407.83	405.00	3	5,684	0.05%
2021/04/08	7	409.21	5	407.30	413.50	2	5,670	0.04%
2021/04/07	3	410.00	5	417.40	411.00	-2	5,725	-0.03%
2021/04/06	4	418.25	3	418.17	413.50	1	5,725	0.02%
2021/04/01	8	408.31	8	406.63	413.50	0	5,764	0.00%
2021/03/31	4	398.00	1	399.00	398.50	3	5,713	0.05%
2021/03/30	8	395.94	4	397.25	395.50	4	5,713	0.07%
2021/03/29	5	396.80	5	400.50	395.50	0	5,729	0.00%
2021/03/26	1	391.50	1	389.50	393.50	0	5,743	0.00%
2021/03/25	1	382.50	1	387.00	386.50	0	5,724	0.00%
2021/03/24	6	385.50	4.2	391.19	382.50	1.8	5,689	0.03%
2021/03/23	3.2	399.61	2	402.75	399.50	1.2	5,729	0.02%
2021/03/22	2.2	402.45	2	399.25	401.00	0.2	5,773	0.00%
2021/03/19	2	411.50	2	405.50	400.00	0	5,785	0.00%
2021/03/17	1	423.00	3	419.17	416.50	-2	5,876	-0.03%
2021/03/16	2	413.50	0	0.00	411.00	2	5,953	0.03%
2021/03/15	4	423.00	3	429.67	416.50	1	6,147	0.02%
2021/03/12	3	420.00	1	431.00	419.50	2	6,163	0.03%
2021/03/11	1	405.50	1	419.00	420.00	0	6,169	0.00%
2021/03/10	1	400.50	2	397.00	396.50	-1	6,138	-0.02%
2021/03/09	1	398.00	0	0.00	399.50	1	6,145	0.02%
2021/03/08	2	403.24	3	407.00	395.00	-1	6,165	-0.02%
2021/03/05	5	411.11	3	410.33	405.00	2	6,199	0.03%
2021/03/04	4	425.50	3	423.50	420.00	1	6,167	0.02%
2021/03/03	2	426.50	0	0.00	427.00	2	6,131	0.03%
2021/03/02	9	438.61	1	429.00	430.00	8	6,088	0.13%
2021/02/26	4	454.50	1	450.00	449.00	3	6,070	0.05%
2021/02/25	4	485.76	5	492.80	475.00	-1	6,036	-0.02%
2021/02/24	6	484.17	15	493.57	478.50	-9	5,961	-0.15%
2021/02/23	1	462.00	2	461.00	461.00	-1	5,894	-0.02%
2021/02/22	10	473.00	5	466.00	480.00	5	5,856	0.09%
2021/02/19	19	428.16	19	434.18	436.50	0	5,812	0.00%
2021/02/18	16	428.72	19	431.16	426.50	-3	5,892	-0.05%
2021/02/17	12	418.71	13	416.42	421.00	-1	6,034	-0.02%
2021/02/05	2	400.25	1	397.50	397.50	1	6,238	0.02%
2021/02/04	4	408.00	4	410.63	406.00	0	6,291	0.00%
2021/02/03	3	421.83	22	422.27	417.00	-19	6,317	-0.30%
2021/02/02	10	414.45	10	414.10	417.00	0	6,387	0.00%
2021/02/01	9	398.22	4	392.75	408.00	5	6,444	0.08%
2021/01/29	3.1	417.97	1	410.50	395.00	2.1	6,406	0.03%
2021/01/28	7	408.71	6	410.92	415.00	1	6,299	0.02%
2021/01/27	1	404.50	1	406.50	417.00	0	6,256	0.00%
2021/01/26	10	415.10	12	411.88	400.00	-2	6,204	-0.03%
2021/01/25	5	414.40	3	416.67	411.50	2	6,135	0.03%
2021/01/22	14	415.32	14	415.43	413.50	0	6,044	0.00%
2021/01/21	15	406.07	25	406.44	410.00	-10	5,956	-0.17%
2021/01/20	19	404.84	10	412.95	399.00	9	5,884	0.15%
2021/01/19	18	409.44	28	410.55	413.00	-10	5,780	-0.17%
2021/01/18	31	400.60	18	399.31	407.00	13	5,725	0.23%
2021/01/15	9	416.22	5	419.80	407.00	4	5,672	0.07%
2021/01/14	9	434.89	6	426.67	423.50	3	5,550	0.05%
2021/01/13	23.1	419.10	17	417.56	437.50	6.1	5,409	0.11%
2021/01/12	9	399.06	11	402.59	398.00	-2	5,200	-0.04%
2021/01/11	7	396.57	10	397.00	401.50	-3	5,071	-0.06%
2021/01/08	20	388.85	28	397.95	388.00	-8	4,979	-0.16%
2021/01/07	12	382.63	19	392.63	385.50	-7	4,812	-0.15%
2021/01/06	23	388.41	5	381.80	373.50	18	4,647	0.39%
2021/01/05	30	394.37	19	391.29	399.50	11	4,403	0.25%
2021/01/04	1	360.50	21	352.98	372.50	-20	4,126	-0.48%
2020/12/31	18	337.67	23	339.11	339.00	-5	3,991	-0.13%
2020/12/30	7	332.00	14	334.82	336.00	-7	3,963	-0.18%
2020/12/29	7	325.71	10	327.80	330.00	-3	3,958	-0.08%
2020/12/28	16	328.19	15	329.40	323.00	1	3,922	0.03%
2020/12/25	13	317.77	10	317.40	319.00	3	3,839	0.08%
2020/12/24	8	314.38	10	316.50	313.50	-2	3,836	-0.05%
2020/12/23	14	310.29	18	312.47	314.50	-4	3,849	-0.10%
2020/12/22	8	316.13	4	316.00	309.50	4	3,847	0.10%
2020/12/21	6	320.92	5	322.20	323.00	1	3,809	0.03%
2020/12/18	8	323.06	8	325.00	321.00	0	3,830	0.00%
2020/12/17	8	331.94	6	336.00	328.00	2	3,824	0.05%
2020/12/16	8	327.25	9	328.44	325.00	-1	3,742	-0.03%
2020/12/15	6	321.00	5	322.70	320.50	1	3,694	0.03%
2020/12/14	7	321.64	9	323.94	319.00	-2	3,670	-0.05%
2020/12/11	26	324.36	11	323.55	322.50	15	3,665	0.41%
2020/12/10	26	342.42	16	343.69	340.50	10	3,550	0.28%
2020/12/09	8	331.50	33	330.71	347.50	-25	3,451	-0.72%
2020/12/08	17.1	316.74	7	316.00	316.00	10.1	3,244	0.31%
2020/12/07	7	316.21	8	317.44	326.00	-1	3,191	-0.03%
2020/12/04	4	321.00	4.1	324.10	317.00	-0.1	3,151	0.00%
2020/12/03	7	320.86	4	322.63	321.00	3	3,129	0.10%
2020/12/02	6	326.83	4	327.38	325.00	2	3,122	0.06%
2020/12/01	11	333.55	8	336.75	329.50	3	3,090	0.10%
2020/11/30	4	330.88	4	333.63	330.00	0	3,020	0.00%
2020/11/27	5	328.00	6	329.50	329.50	-1	3,008	-0.03%
2020/11/26	4	332.00	6	334.33	334.00	-2	3,006	-0.07%
2020/11/25	18	332.31	12	332.29	331.00	6	3,020	0.20%
2020/11/24	6	336.00	5	340.80	338.00	1	3,006	0.03%
2020/11/23	6	341.42	13	344.81	340.00	-7	3,001	-0.23%
2020/11/20	7	344.79	5	345.20	339.50	2	2,953	0.07%
2020/11/19	3	338.17	2	339.25	339.00	1	2,840	0.04%
2020/11/18	12	337.54	6	339.08	343.00	6	2,847	0.21%
2020/11/17	33	342.17	27	341.52	335.50	6	2,810	0.21%
2020/11/16	4.1	333.13	11	337.05	344.00	-6.9	2,729	-0.25%
2020/11/13	20	316.53	27	316.74	322.00	-7	2,512	-0.28%
2020/11/12	5	295.30	11	298.68	303.00	-6	2,245	-0.27%
2020/11/11	7	293.21	9.1	293.74	294.00	-2.1	2,168	-0.09%
2020/11/10	9	290.94	6	292.92	290.00	3	2,135	0.14%
2020/11/09	2	285.00	22	287.84	292.50	-20	1,998	-1.00%
2020/11/06	1	270.50	4	271.75	266.00	-3	1,868	-0.16%
2020/11/05	0	0.00	1	265.50	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	2	265.25	265.50	-2	1,831	-0.11%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	260.00	1	256.50	259.00	0	1,960	0.00%
2020/10/29	4	257.88	2	259.00	260.00	2	2,049	0.10%
2020/10/28	1	263.50	1	262.00	262.00	0	2,116	0.00%
2020/10/27	0	0.00	1	267.00	267.00	-1	2,135	-0.05%
2020/10/26	1	265.00	0	0.00	265.00	1	2,150	0.05%
2020/10/23	3	269.00	5	269.40	269.00	-2	2,191	-0.09%
2020/10/22	4	265.63	1	267.00	267.00	3	2,338	0.13%
2020/10/21	3	270.83	7	271.86	270.50	-4	2,413	-0.17%
2020/10/20	3	268.17	3	269.17	268.00	0	2,496	0.00%
2020/10/19	0	0.00	1	263.00	263.00	-1	2,524	-0.04%
2020/10/16	5	266.40	0	0.00	264.50	5	2,584	0.19%
2020/10/15	5	273.90	1	273.00	276.00	4	2,653	0.15%
2020/10/14	1	273.00	1	273.00	272.50	0	2,713	0.00%
2020/10/13	0	0.00	3	275.67	278.00	-3	2,812	-0.11%
2020/10/12	0	271.00	1	274.50	269.50	-1	2,900	-0.03%
2020/10/07	1	270.00	2	273.25	272.00	-1	3,117	-0.03%
2020/10/06	3	272.00	3	274.00	271.00	0	3,174	0.00%
2020/09/29	4	259.75	3	260.83	257.00	1	3,662	0.03%
2020/09/28	2	262.50	2	263.00	265.00	0	3,916	0.00%
2020/09/25	5	258.60	5	264.20	258.00	0	4,019	0.00%
2020/09/24	4	259.63	2	261.00	258.50	2	4,134	0.05%
2020/09/23	18	262.94	24	261.50	267.00	-6	4,217	-0.14%
2020/09/22	13	260.88	5	258.90	257.50	8	4,264	0.19%
2020/09/21	4	265.00	10	263.90	266.00	-6	4,371	-0.14%
2020/09/18	4	262.63	9	261.56	261.00	-5	4,550	-0.11%
2020/09/17	5	267.00	2	270.50	264.50	3	4,781	0.06%
2020/09/16	5	270.50	6	270.75	269.00	-1	4,908	-0.02%
2020/09/15	4	266.00	2	268.50	266.50	2	4,897	0.04%
2020/09/14	2	266.00	12	265.25	268.50	-10	4,950	-0.20%
2020/09/10	9	261.50	8	260.88	257.00	1	4,921	0.02%
2020/09/09	13	259.04	6	260.00	258.00	7	4,915	0.14%
2020/09/08	10	263.75	13	264.00	265.50	-3	4,902	-0.06%
2020/09/07	14	265.07	8	263.06	261.50	6	4,908	0.12%
2020/09/04	10	265.20	12	266.38	271.50	-2	4,900	-0.04%
2020/09/03	4	272.25	4	273.25	268.00	0	4,884	0.00%
2020/09/02	13	269.38	8	268.88	268.50	5	4,903	0.10%
2020/09/01	7	265.07	7	270.07	272.00	0	4,926	0.00%
2020/08/31	9	264.83	8	267.06	264.50	1	4,940	0.02%
2020/08/28	5	274.40	2	277.75	271.50	3	4,953	0.06%
2020/08/27	9	292.17	4	292.00	283.50	5	4,931	0.10%
2020/08/26	4	287.50	4	286.50	289.00	0	4,915	0.00%
2020/08/25	1	286.00	0	0.00	288.50	1	4,930	0.02%
2020/08/24	6	284.58	11	284.09	283.50	-5	4,927	-0.10%
2020/08/21	10	275.45	7	275.79	277.50	3	4,898	0.06%
2020/08/20	11	278.68	7	283.86	267.50	4	4,857	0.08%
2020/08/19	2	298.25	3	305.33	296.00	-1	4,798	-0.02%
2020/08/18	4	297.13	3	297.33	300.50	1	4,773	0.02%
2020/08/17	2	301.50	5	303.60	301.00	-3	4,775	-0.06%
2020/08/14	7	295.43	7	294.07	301.50	0	4,801	0.00%
2020/08/13	0	0.00	2	298.50	292.00	-2	4,788	-0.04%
2020/08/12	5	295.30	2	295.50	294.00	3	4,788	0.06%
2020/08/11	5	300.20	5	302.20	301.50	0	4,795	0.00%
2020/08/10	2	302.75	1	310.00	301.00	1	4,785	0.02%
2020/08/07	2	302.75	3	303.83	306.50	-1	4,771	-0.02%
2020/08/06	13	307.81	9	307.39	302.50	4	4,746	0.08%
2020/08/05	14	317.54	11	316.77	313.00	3	4,707	0.06%
2020/08/04	15	313.57	10	312.55	315.50	5	4,674	0.11%
2020/08/03	11	299.23	11	301.32	304.50	0	4,627	0.00%
2020/07/31	1	285.00	1	287.50	292.50	0	4,578	0.00%
2020/07/30	7	289.71	7	289.57	291.00	0	4,574	0.00%
2020/07/29	11	288.05	7	289.50	292.00	4	4,565	0.09%
2020/07/28	14	305.25	20	304.88	289.00	-6	4,531	-0.13%
2020/07/27	9	309.78	12	309.42	307.00	-3	4,400	-0.07%
2020/07/24	19	309.58	12	309.08	299.00	7	4,337	0.16%
2020/07/23	2	305.75	6	305.00	309.50	-4	4,253	-0.09%
2020/07/22	9	302.33	14	304.54	305.50	-5	4,219	-0.12%
2020/07/21	16	295.34	16	298.59	298.50	0	4,180	0.00%
2020/07/20	13	287.73	19	287.45	291.50	-6	4,097	-0.15%
2020/07/17	13	287.46	4	290.50	284.00	9	4,029	0.22%
2020/07/16	8	292.94	5	294.30	290.00	3	3,920	0.08%
2020/07/15	15	304.53	10	315.85	299.00	5	3,816	0.13%
2020/07/14	29	311.12	26	315.35	317.50	3	3,739	0.08%
2020/07/13	1	311.50	1	312.00	311.00	0	3,633	0.00%
2020/07/10	6	312.17	3	310.67	306.50	3	3,577	0.08%
2020/07/09	7	333.79	10	339.30	322.00	-3	3,474	-0.09%
2020/07/08	28	316.64	27	319.31	323.50	1	3,286	0.03%
2020/07/07	9	331.44	18	326.78	321.50	-9	3,039	-0.30%
2020/07/06	12	303.75	5	306.70	312.50	7	2,812	0.25%
2020/07/03	3	278.00	15	281.93	284.50	-12	2,700	-0.44%
2020/07/02	14	260.07	12	257.96	259.00	2	2,580	0.08%
2020/07/01	3	255.83	22	258.57	253.50	-19	2,497	-0.76%
2020/06/30	13	255.19	17	256.38	252.50	-4	2,416	-0.17%
2020/06/29	31	257.42	13	254.69	260.00	18	2,287	0.79%
2020/06/24	21	254.79	7	250.14	242.50	14	2,105	0.66%
2020/06/23	4	231.63	5	232.10	242.50	-1	1,877	-0.05%
2020/06/16	0	0.00	1	221.00	221.00	-1	1,757	-0.06%
2020/06/15	0	0.00	1	216.50	216.50	-1	1,784	-0.06%
2020/06/12	2	213.00	1	215.50	216.50	1	1,796	0.06%
2020/06/11	1	223.00	0	0.00	220.50	1	1,803	0.06%
2020/06/10	3	225.83	7	225.36	227.00	-4	1,807	-0.22%
2020/06/09	3	226.67	0	0.00	224.00	3	1,825	0.16%
2020/06/08	0	0.00	2	233.50	231.00	-2	1,817	-0.11%
2020/06/05	2	228.50	1	227.00	229.00	1	1,780	0.06%
2020/06/04	1	234.50	2	231.75	233.00	-1	1,757	-0.06%
2020/06/03	2	231.25	2	229.25	229.00	0	1,711	0.00%
2020/06/02	1	226.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	4	229.00	2	228.50	227.50	2	1,685	0.12%
2020/05/28	0	0.00	3	232.00	229.00	-3	1,658	-0.18%
2020/05/27	1	228.50	1	231.00	228.00	0	1,642	0.00%
2020/05/26	1	228.50	1	231.50	229.00	0	1,643	0.00%
2020/05/25	1	222.00	1	229.00	229.50	0	1,640	0.00%
2020/05/22	3	227.67	0	0.00	224.00	3	1,635	0.18%
2020/05/21	0	0.00	4	231.50	234.00	-4	1,606	-0.25%
2020/05/18	0	0.00	1	224.50	221.00	-1	1,549	-0.06%
2020/05/15	5	219.20	0	0.00	216.00	5	1,527	0.33%
2020/05/12	2	217.50	2	219.25	220.50	0	1,578	0.00%
2020/05/08	4	225.25	4	225.75	222.50	0	1,618	0.00%
2020/05/07	1	226.50	2	231.25	230.00	-1	1,577	-0.06%
2020/05/06	3	230.83	0	0.00	228.50	3	1,560	0.19%
2020/05/05	0	0.00	1	236.00	233.50	-1	1,551	-0.06%
2020/05/04	1	235.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	1	242.00	2	241.75	242.50	-1	1,541	-0.06%
2020/04/27	0	0.00	1	237.50	235.50	-1	1,529	-0.07%
2020/04/24	2	233.75	1	235.50	228.00	1	1,518	0.07%
2020/04/21	4	237.63	0	0.00	236.50	4	1,547	0.26%
2020/04/20	4	242.50	4	242.63	245.00	0	1,542	0.00%
2020/04/17	1	249.50	6	246.67	243.50	-5	1,560	-0.32%
2020/04/16	1	235.00	0	0.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	1	232.50	236.50	-1	1,576	-0.06%
2020/04/14	1	227.00	2	226.75	231.50	-1	1,572	-0.06%
2020/04/10	0	0.00	1	221.00	222.00	-1	1,542	-0.06%
2020/04/09	2	216.00	4	218.38	216.00	-2	1,537	-0.13%
2020/04/08	0	0.00	1	211.50	211.00	-1	1,493	-0.07%
2020/04/07	1	201.00	3	201.33	205.00	-2	1,480	-0.14%
2020/04/06	0	0.00	2	192.75	194.00	-2	1,471	-0.14%
2020/04/01	0	0.00	1	188.00	187.50	-1	1,492	-0.07%
2020/03/27	1	187.50	1	188.50	180.00	0	1,475	0.00%
2020/03/25	2	179.00	2	179.00	179.00	0	1,447	0.00%
2020/03/24	0	0.00	4	168.63	168.00	-4	1,436	-0.28%
2020/03/23	2	159.50	0	0.00	156.00	2	1,436	0.14%
2020/03/20	0	0.00	1	170.00	170.00	-1	1,424	-0.07%
2020/03/19	8	170.81	0	0.00	160.00	8	1,427	0.56%
2020/03/18	0	0.00	1	188.50	177.50	-1	1,418	-0.07%
2020/03/17	2	175.50	4	184.13	185.00	-2	1,439	-0.14%
2020/03/16	0	0.00	1	181.50	181.50	-1	1,457	-0.07%
2020/03/13	3	176.67	2	189.50	186.00	1	1,458	0.07%
2020/03/12	2	205.50	0	0.00	194.00	2	1,478	0.14%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	1	233.00	235.00	-1	1,535	-0.07%
2020/03/05	2	229.50	0	0.00	229.50	2	1,543	0.13%
2020/03/03	0	0.00	2	231.00	231.00	-2	1,574	-0.13%
2020/03/02	2	224.25	0	0.00	222.00	2	1,609	0.12%
2020/02/26	0	0.00	2	232.50	230.00	-2	1,720	-0.12%
2020/02/25	0	0.00	1	231.00	232.00	-1	1,729	-0.06%
2020/02/24	1	230.50	0	0.00	236.00	1	1,737	0.06%
2020/02/20	1	239.00	0	0.00	238.50	1	1,758	0.06%
2020/02/17	3	236.00	1	239.00	236.00	2	1,785	0.11%
2020/02/14	1	240.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	7	243.93	3	244.83	242.00	4	1,751	0.23%
2020/02/12	8	248.63	6	248.92	249.00	2	1,720	0.12%
2020/02/11	1	254.00	6	252.83	255.00	-5	1,686	-0.30%
2020/02/06	0	0.00	1	239.50	244.50	-1	1,729	-0.06%
2020/02/04	0	0.00	1	232.00	237.50	-1	1,784	-0.06%
2020/02/03	3	225.00	0	0.00	229.00	3	1,790	0.17%
2020/01/31	1	242.50	0	0.00	238.50	1	1,778	0.06%
2020/01/30	2	244.00	0	0.00	238.50	2	1,789	0.11%
2020/01/17	1	258.50	1	258.50	258.50	0	1,807	0.00%
2020/01/15	1	260.50	2	258.75	259.50	-1	1,784	-0.06%
2020/01/14	1	253.00	4	254.50	253.00	-3	1,747	-0.17%
2020/01/13	0	0.00	2	257.25	255.50	-2	1,749	-0.11%
2020/01/10	4	249.00	2	251.25	250.50	2	1,737	0.12%
2020/01/09	5	245.40	7	242.07	247.00	-2	1,720	-0.12%
2020/01/08	3	233.67	2	237.25	233.50	1	1,760	0.06%
2020/01/07	7	239.86	7	241.36	238.50	0	1,781	0.00%
2020/01/06	5	241.50	5	242.20	241.00	0	1,853	0.00%
2020/01/03	1	245.00	0	0.00	243.00	1	1,882	0.05%
2019/12/31	7	242.00	7	240.07	241.00	0	1,952	0.00%
2019/12/30	1	244.50	1	241.00	241.00	0	2,034	0.00%
2019/12/27	3	248.50	6	247.00	248.00	-3	2,018	-0.15%
2019/12/26	3	243.00	3	243.50	243.50	0	1,987	0.00%
2019/12/25	4	243.00	4	240.25	244.00	0	1,993	0.00%
2019/12/24	1	245.00	0	0.00	242.50	1	1,998	0.05%
2019/12/20	3	245.00	4	244.00	245.00	-1	2,023	-0.05%
2019/12/19	6	243.42	6	242.83	243.50	0	2,028	0.00%
2019/12/18	4	244.13	3	245.50	242.00	1	2,040	0.05%
2019/12/17	5	244.00	4	245.00	244.50	1	2,094	0.05%
2019/12/16	6	243.50	6	240.92	243.50	0	2,191	0.00%
2019/12/13	4	239.38	4	244.63	240.00	0	2,201	0.00%
2019/12/12	7	242.50	8	241.88	242.00	-1	2,195	-0.05%
2019/12/11	3	240.67	2	243.00	239.00	1	2,165	0.05%
2019/12/10	6	244.33	4	245.88	244.00	2	2,145	0.09%
2019/12/09	9	245.00	7	247.64	244.50	2	2,131	0.09%
2019/12/06	11	250.14	8	252.13	250.00	3	2,090	0.14%
2019/12/05	0	0.00	2	257.50	256.00	-2	2,014	-0.10%
2019/12/04	2	255.00	1	255.00	253.50	1	2,019	0.05%
2019/12/02	2	258.25	0	0.00	258.50	2	2,019	0.10%
2019/11/29	2	263.00	1	265.50	266.50	1	2,017	0.05%
2019/11/28	2	267.00	2	270.00	267.50	0	2,024	0.00%
2019/11/27	4	269.88	0	0.00	269.00	4	2,024	0.20%
2019/11/26	3	278.00	3	271.67	278.50	0	2,001	0.00%
2019/11/25	3	275.50	3	280.83	267.00	0	2,021	0.00%
2019/11/22	0	0.00	1	272.50	273.00	-1	1,968	-0.05%
2019/11/21	3	266.50	2	264.50	271.00	1	1,973	0.05%
2019/11/19	1	266.50	1	268.50	272.00	0	2,019	0.00%
2019/11/15	6	268.75	8	269.81	266.50	-2	2,054	-0.10%
2019/11/14	1	265.50	1	267.50	262.00	0	2,050	0.00%
2019/11/13	4	266.38	3	265.00	267.50	1	2,055	0.05%
2019/11/11	1	264.50	0	0.00	267.00	1	2,112	0.05%
2019/11/08	1	267.50	2	273.25	269.00	-1	2,175	-0.05%
2019/11/07	1	266.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	2	273.25	272.50	-2	2,256	-0.09%
2019/11/05	5	268.80	7	267.57	270.50	-2	2,297	-0.09%
2019/11/04	2	262.00	2	262.50	263.00	0	2,345	0.00%
2019/11/01	7	257.43	3	260.17	260.00	4	2,442	0.16%
2019/10/31	1	276.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	7	275.64	7	273.71	274.00	0	2,521	0.00%
2019/10/28	2	280.25	2	282.25	276.50	0	2,559	0.00%
2019/10/23	1	270.00	0	0.00	272.00	1	2,657	0.04%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/17	0	0.00	1	276.50	276.50	-1	2,996	-0.03%
2019/10/16	2	285.50	2	285.50	277.00	0	2,989	0.00%
2019/10/15	1	275.00	1	276.50	277.00	0	2,912	0.00%
2019/10/14	5	276.70	8	269.38	277.00	-3	2,899	-0.10%
2019/10/09	5	261.50	3	259.00	258.50	2	2,840	0.07%
2019/10/08	3	260.67	5	263.00	263.50	-2	2,917	-0.07%
2019/10/07	3	254.17	2	254.25	261.00	1	2,905	0.03%
2019/10/04	2	262.50	6	263.83	260.50	-4	2,882	-0.14%
2019/10/02	3	256.50	2	255.75	256.50	1	2,805	0.04%
2019/09/25	3	253.67	2	256.50	250.00	1	2,845	0.04%
2019/09/24	2	257.75	0	0.00	256.00	2	2,869	0.07%
2019/09/20	1	254.00	2	262.75	259.00	-1	2,897	-0.03%
2019/09/19	16	256.06	19	247.47	257.00	-3	2,857	-0.10%
2019/09/18	10	240.50	12	238.29	240.50	-2	2,810	-0.07%
2019/09/16	2	233.25	1	233.00	233.00	1	2,964	0.03%
2019/09/12	3	240.17	1	238.00	238.00	2	3,028	0.07%
2019/09/11	11	242.59	11	242.27	242.50	0	3,038	0.00%
2019/09/10	1	237.00	1	237.50	240.00	0	3,049	0.00%
2019/09/09	5	238.00	6	239.33	238.50	-1	3,081	-0.03%
2019/09/06	3	237.83	1	238.50	237.00	2	3,089	0.06%
2019/09/05	1	241.50	1	241.00	241.00	0	3,096	0.00%
2019/09/03	1	239.00	0	0.00	238.00	1	3,121	0.03%
2019/09/02	5	240.00	5	241.50	238.00	0	3,129	0.00%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	0	0.00	4	237.50	237.50	-4	3,167	-0.13%
2019/08/28	20	237.03	24	238.40	236.00	-4	3,183	-0.13%
2019/08/27	12	230.50	12	229.92	230.50	0	3,152	0.00%
2019/08/26	6	223.75	6	224.67	224.00	0	3,155	0.00%
2019/08/23	0	0.00	1	228.50	228.50	-1	3,166	-0.03%
2019/08/22	16	230.88	21	227.83	232.00	-5	3,217	-0.16%
2019/08/21	3	223.00	0	0.00	222.00	3	3,234	0.09%
2019/08/20	17	224.03	18	222.36	224.00	-1	3,255	-0.03%
2019/08/19	10	217.25	11	217.59	218.00	-1	3,240	-0.03%
2019/08/16	6	216.75	5	218.00	215.00	1	3,243	0.03%
2019/08/15	8	213.88	10	211.25	215.50	-2	3,271	-0.06%
2019/08/14	12	217.79	11	219.73	215.00	1	3,308	0.03%
2019/08/13	17	217.41	19	218.18	215.00	-2	3,318	-0.06%
2019/08/12	14	214.21	17	212.91	215.00	-3	3,316	-0.09%
2019/08/08	19	205.29	18	206.19	204.50	1	3,351	0.03%
2019/08/07	4	205.13	10	205.60	203.00	-6	3,391	-0.18%
2019/08/06	7	208.86	8	206.94	212.00	-1	3,401	-0.03%
2019/08/05	12	216.13	5	219.40	212.00	7	3,423	0.20%
2019/08/02	16	236.31	4	238.00	235.50	12	3,359	0.36%
2019/08/01	2	256.25	1	257.00	256.50	1	3,319	0.03%
2019/07/31	1	255.50	1	255.00	256.50	0	3,328	0.00%
2019/07/30	6	255.75	4	260.75	251.50	2	3,372	0.06%
2019/07/29	4	265.00	3	262.50	260.00	1	3,374	0.03%
2019/07/25	3	264.33	3	264.83	265.50	0	3,417	0.00%
2019/07/24	6	261.92	8	263.94	265.00	-2	3,393	-0.06%
2019/07/23	6	246.25	5	246.60	249.00	1	3,294	0.03%
2019/07/22	4	233.00	5	239.70	248.50	-1	3,285	-0.03%
2019/07/18	1	227.00	0	0.00	223.50	1	3,350	0.03%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	1	230.50	0	0.00	231.50	1	3,507	0.03%
2019/07/15	2	233.25	1	235.00	235.50	1	3,691	0.03%
2019/07/12	0	0.00	2	236.75	234.50	-2	3,815	-0.05%
2019/07/11	1	229.00	2	230.00	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	1	224.00	226.50	-1	3,765	-0.03%
2019/07/09	1	222.50	0	0.00	222.00	1	3,767	0.03%
2019/07/04	2	226.00	2	226.00	227.00	0	3,890	0.00%
2019/07/03	1	226.50	0	0.00	222.50	1	3,974	0.03%
2019/07/02	0	0.00	2	228.50	229.00	-2	4,089	-0.05%
2019/07/01	2	230.00	2	229.50	230.00	0	4,215	0.00%
2019/06/28	2	224.00	0	0.00	226.50	2	4,336	0.05%
2019/06/27	1	229.00	2	227.75	226.00	-1	4,330	-0.02%
2019/06/25	1	225.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	0	0.00	1	231.00	229.00	-1	4,237	-0.02%
2019/06/21	3	227.00	2	229.25	229.00	1	4,172	0.02%
2019/06/20	0	0.00	3	220.83	224.00	-3	4,066	-0.07%
2019/06/19	1	214.00	1	215.00	214.00	0	4,024	0.00%
2019/06/18	2	213.00	1	213.50	211.50	1	4,015	0.02%
2019/06/17	0	0.00	2	211.50	211.50	-2	4,047	-0.05%
2019/06/14	2	208.50	1	209.00	207.00	1	4,070	0.02%
2019/06/13	0	0.00	2	208.00	207.50	-2	4,078	-0.05%
2019/06/11	2	214.50	1	211.50	212.00	1	4,082	0.02%
2019/06/10	4	205.88	3	207.83	210.00	1	4,090	0.02%
2019/06/06	3	204.17	3	205.83	204.50	0	4,077	0.00%
2019/06/05	2	208.25	1	210.00	209.50	1	4,047	0.02%
2019/06/04	2	217.00	1	222.00	211.00	1	4,045	0.02%
2019/06/03	3	222.17	1	220.50	219.50	2	4,042	0.05%
2019/05/31	1	228.00	1	226.00	228.50	0	4,041	0.00%
2019/05/30	2	225.50	2	225.50	226.50	0	4,030	0.00%
2019/05/29	1	223.50	1	228.50	220.00	0	4,024	0.00%
2019/05/28	1	221.50	5	223.20	227.00	-4	4,015	-0.10%
2019/05/27	1	214.00	2	219.50	216.50	-1	4,130	-0.02%
2019/05/24	2	213.50	2	216.25	213.50	0	4,137	0.00%
2019/05/23	2	212.75	1	213.00	212.00	1	4,179	0.02%
2019/05/22	1	217.50	0	0.00	218.50	1	4,363	0.02%
2019/05/21	2	217.00	4	217.50	224.00	-2	4,462	-0.04%
2019/05/20	2	209.75	1	214.00	214.00	1	4,488	0.02%
2019/05/17	2	216.00	2	218.50	213.00	0	4,475	0.00%
2019/05/16	9	224.44	11	227.23	218.50	-2	4,455	-0.04%
2019/05/15	7	222.50	7	224.14	222.50	0	4,479	0.00%
2019/05/14	5	213.90	8	213.44	218.50	-3	4,524	-0.07%
2019/05/13	1	208.00	1	212.50	208.00	0	4,581	0.00%
2019/05/10	2	203.25	2	204.75	204.50	0	4,552	0.00%
2019/05/09	8	209.44	5	210.40	204.00	3	4,525	0.07%
2019/05/08	7	212.93	6	213.00	214.00	1	4,487	0.02%
2019/05/07	4	218.63	2	218.75	217.50	2	4,476	0.04%
2019/05/06	1	213.50	1	218.50	222.50	0	4,462	0.00%
2019/05/03	7	226.14	14	226.11	224.00	-7	4,473	-0.16%
2019/05/02	5	223.90	0	0.00	221.50	5	4,437	0.11%
2019/04/30	3	227.00	0	0.00	227.00	3	4,426	0.07%
2019/04/29	1	225.50	0	0.00	224.00	1	4,469	0.02%
2019/04/26	6	237.17	6	237.17	235.00	0	4,501	0.00%
2019/04/25	8	244.31	8	244.75	241.50	0	4,458	0.00%
2019/04/24	3	239.00	1	238.00	238.50	2	4,351	0.05%
2019/04/23	1	238.50	5	241.20	243.00	-4	4,302	-0.09%
2019/04/22	3	238.00	2	239.75	232.50	1	4,229	0.02%
2019/04/19	9	238.44	12	238.17	237.50	-3	4,190	-0.07%
2019/04/18	4	226.00	8	229.25	225.50	-4	4,011	-0.10%
2019/04/17	0	0.00	1	221.50	219.00	-1	3,927	-0.03%
2019/04/16	3	218.83	2	221.75	218.50	1	3,971	0.03%
2019/04/15	1	213.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	3	214.33	1	216.00	213.00	2	4,109	0.05%
2019/04/11	2	217.50	1	221.00	218.00	1	4,222	0.02%
2019/04/10	6	222.08	10	221.50	222.00	-4	4,226	-0.09%
2019/04/09	1	229.00	2	232.00	228.50	-1	4,186	-0.02%
2019/04/08	6	227.42	6	230.67	229.00	0	4,150	0.00%
2019/04/03	7	223.64	10	226.75	221.00	-3	4,072	-0.07%
2019/04/02	11	220.18	9	217.00	226.00	2	3,996	0.05%
2019/04/01	1	207.00	2	206.75	205.50	-1	3,934	-0.03%
2019/03/27	1	202.00	1	203.00	203.00	0	4,140	0.00%
2019/03/26	1	204.00	0	0.00	201.50	1	4,206	0.02%
2019/03/25	2	203.00	0	0.00	202.50	2	4,266	0.05%
2019/03/22	2	212.25	1	209.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	5	213.00	212.50	-5	4,347	-0.12%
2019/03/20	1	211.50	6	214.58	211.00	-5	4,400	-0.11%
2019/03/19	1	207.50	1	210.00	207.50	0	4,418	0.00%
2019/03/18	4	205.50	5	206.60	205.50	-1	4,404	-0.02%
2019/03/14	1	204.00	1	203.00	202.50	0	4,502	0.00%
2019/03/13	2	203.50	1	208.00	203.50	1	4,587	0.02%
2019/03/12	0	0.00	2	205.00	202.00	-2	4,657	-0.04%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	0	0.00	3	199.83	206.50	-3	4,835	-0.06%
2019/03/07	0	0.00	1	201.50	199.00	-1	4,961	-0.02%
2019/03/06	3	204.50	7	206.64	206.00	-4	5,076	-0.08%
2019/03/05	4	207.75	4	209.38	206.00	0	5,229	0.00%
2019/03/04	4	211.75	3	213.50	209.50	1	5,346	0.02%
2019/02/27	3	209.83	4	210.13	211.50	-1	5,619	-0.02%
2019/02/26	23	217.63	13	224.73	209.00	10	5,739	0.17%
2019/02/25	5	216.70	3	218.00	217.00	2	5,631	0.04%
2019/02/22	5	218.10	8	219.13	215.50	-3	5,641	-0.05%
2019/02/21	27	221.85	12	220.25	215.50	15	5,616	0.27%
2019/02/20	9	221.61	11	215.86	223.00	-2	5,461	-0.04%
2019/02/19	3	201.00	7	200.50	203.00	-4	5,481	-0.07%
2019/02/18	3	199.50	5	200.50	196.00	-2	5,462	-0.04%
2019/02/15	8	197.44	4	200.13	196.00	4	5,475	0.07%
2019/02/14	13	199.85	15	199.23	202.50	-2	5,478	-0.04%
2019/02/13	8	192.94	15	193.57	192.00	-7	5,386	-0.13%
2019/02/12	11	194.09	5	194.00	193.00	6	5,327	0.11%
2019/02/11	5	204.20	5	205.10	203.00	0	5,303	0.00%
2019/01/30	1	199.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	200.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	0	0.00	3	206.17	202.50	-3	5,654	-0.05%
2019/01/25	4	203.00	6	202.50	203.00	-2	5,757	-0.03%
2019/01/24	2	200.00	1	197.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	3	201.50	203.50	-3	5,862	-0.05%
2019/01/21	12	201.54	10	201.65	200.00	2	5,997	0.03%
2019/01/18	5	194.70	9	193.61	194.00	-4	6,006	-0.07%
2019/01/17	6	189.50	3	192.00	187.50	3	6,030	0.05%
2019/01/16	3	190.00	10	190.55	189.50	-7	6,157	-0.11%
2019/01/14	2	186.25	1	188.50	187.50	1	6,281	0.02%
2019/01/11	9	187.61	6	188.67	185.00	3	6,415	0.05%
2019/01/10	2	185.25	0	0.00	184.50	2	6,467	0.03%
2019/01/09	6	189.25	8	188.25	185.50	-2	6,548	-0.03%
2019/01/08	12	183.08	13	180.42	184.00	-1	6,644	-0.02%
2019/01/07	11	185.50	8	186.81	183.00	3	6,701	0.04%
2019/01/04	12	172.96	10	176.70	183.00	2	6,844	0.03%
2019/01/03	8	194.00	1	198.00	183.50	7	6,720	0.10%
2019/01/02	3	206.67	3	207.67	203.50	0	6,715	0.00%
2018/12/27	9	210.50	9	209.39	207.00	0	6,909	0.00%
2018/12/26	7	208.86	12	209.38	202.00	-5	6,898	-0.07%
2018/12/25	2	206.50	4	207.38	204.50	-2	6,909	-0.03%
2018/12/24	13	213.12	7	212.86	212.50	6	6,928	0.09%
2018/12/22	4	209.63	7	206.00	208.00	-3	6,924	-0.04%
2018/12/21	14	203.29	11	201.64	206.00	3	6,978	0.04%
2018/12/20	2	197.75	0	0.00	196.00	2	6,938	0.03%
2018/12/19	6	203.00	9	200.94	205.00	-3	6,950	-0.04%
2018/12/18	3	198.83	1	198.50	195.00	2	6,949	0.03%
2018/12/17	2	202.50	4	205.13	204.00	-2	7,029	-0.03%
2018/12/14	11	201.86	13	202.77	204.00	-2	7,142	-0.03%
2018/12/13	12	203.00	4	202.88	203.00	8	7,180	0.11%
2018/12/12	4	196.00	9	196.61	201.50	-5	7,173	-0.07%
2018/12/11	1	188.00	3	187.17	190.50	-2	7,146	-0.03%
2018/12/10	2	181.75	4	184.13	186.00	-2	7,176	-0.03%
2018/12/07	5	196.90	2	198.50	192.50	3	7,198	0.04%
2018/12/06	6	194.25	6	196.08	196.00	0	7,229	0.00%
2018/12/05	11	203.09	10	204.05	199.00	1	7,210	0.01%
2018/12/03	2	209.00	7	212.71	216.00	-5	7,295	-0.07%
2018/11/30	11	203.05	12	201.21	199.50	-1	7,318	-0.01%
2018/11/29	7	196.07	8	197.19	196.50	-1	7,318	-0.01%
2018/11/28	8	189.38	24	188.27	189.50	-16	7,192	-0.22%
2018/11/27	25	178.50	7	181.21	181.00	18	7,049	0.26%
2018/11/26	5	170.50	10	173.15	180.50	-5	6,944	-0.07%
2018/11/23	8	171.63	6	170.25	164.50	2	6,693	0.03%
2018/11/22	5	185.50	1	180.50	177.50	4	6,602	0.06%
2018/11/21	5	188.60	5	187.40	191.00	0	6,585	0.00%
2018/11/20	7	186.07	6	188.08	187.00	1	6,554	0.02%
2018/11/19	11	185.18	13	184.46	187.00	-2	6,538	-0.03%
2018/11/16	5	174.90	5	177.50	181.00	0	6,540	0.00%
2018/11/15	5	180.20	5	181.60	180.50	0	6,414	0.00%
2018/11/14	4	189.00	4	189.25	182.00	0	6,397	0.00%
2018/11/13	4	184.00	5	181.40	186.50	-1	6,380	-0.02%
2018/11/12	3	185.33	5	186.70	189.50	-2	6,392	-0.03%
2018/11/09	4	188.25	4	189.00	188.00	0	6,415	0.00%
2018/11/08	10	196.95	9	198.44	188.00	1	6,375	0.02%
2018/11/07	11	189.23	11	191.14	190.50	0	6,288	0.00%
2018/11/06	16	191.28	13	192.46	188.00	3	6,195	0.05%
2018/11/05	11	205.32	4	202.50	199.50	7	6,119	0.11%
2018/11/02	8	222.31	10	224.65	221.50	-2	5,993	-0.03%
2018/11/01	9	221.11	6	221.67	216.00	3	5,921	0.05%
2018/10/31	6	206.42	14	202.07	210.00	-8	5,873	-0.14%
2018/10/30	6	190.75	4	193.00	191.00	2	5,893	0.03%
2018/10/29	8	187.50	8	185.75	187.50	0	5,875	0.00%
2018/10/26	6	197.50	6	196.83	190.00	0	5,821	0.00%
2018/10/25	21	197.36	15	198.63	194.00	6	5,890	0.10%
2018/10/24	14	206.43	17	206.65	206.50	-3	5,865	-0.05%
2018/10/23	7	206.29	4	208.88	202.00	3	5,789	0.05%
2018/10/22	2	216.50	2	218.00	214.50	0	5,784	0.00%
2018/10/19	10	200.55	14	201.07	215.00	-4	5,716	-0.07%
2018/10/18	11	218.18	9	216.00	208.00	2	5,595	0.04%
2018/10/17	0	0.00	1	230.00	225.00	-1	5,547	-0.02%
2018/10/16	20	219.03	20	218.58	220.00	0	5,492	0.00%
2018/10/15	7	208.79	12	208.75	211.50	-5	5,402	-0.09%
2018/10/12	10	199.75	9	201.94	201.00	1	5,388	0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	8	233.06	7.1	233.55	226.00	1	5,440	0.02%
2018/10/08	8	237.88	7	244.14	241.00	1	5,336	0.02%
2018/10/05	2	247.00	2	250.00	242.50	0	5,232	0.00%
2018/10/04	0	0.00	1	265.00	269.00	-1	5,180	-0.02%
2018/10/03	2	264.75	2	265.50	265.00	0	5,155	0.00%
2018/10/02	5	271.90	2	270.50	269.00	3	5,138	0.06%
2018/10/01	5	275.20	6	272.50	280.50	-1	5,084	-0.02%
2018/09/28	41	280.93	32	278.83	271.00	9	5,065	0.18%
2018/09/27	6	282.08	6	283.00	282.00	0	4,981	0.00%
2018/09/26	3	291.00	9	295.33	288.00	-6	4,961	-0.12%
2018/09/25	13	293.23	7	294.21	290.50	6	4,923	0.12%
2018/09/21	13	278.04	17	285.68	300.00	-4	4,910	-0.08%
2018/09/20	10	283.95	8	285.75	282.00	2	4,785	0.04%
2018/09/19	41	292.90	39	286.06	294.50	2	4,683	0.04%
2018/09/18	2	304.00	0	0.00	293.00	2	4,599	0.04%
2018/09/14	1	307.00	1	309.00	306.50	0	4,647	0.00%
2018/09/13	2	291.00	1	295.50	290.50	1	4,647	0.02%
2018/09/10	2	329.00	1	331.00	319.00	1	4,609	0.02%
2018/09/05	0	0.00	4	325.25	335.00	-4	4,416	-0.09%
2018/09/03	1	314.00	4	307.50	300.00	-3	4,350	-0.07%
2018/08/31	4	305.88	5	309.10	313.00	-1	4,399	-0.02%
2018/08/30	1	309.00	0	0.00	303.50	1	4,430	0.02%
2018/08/29	0	0.00	0.1	310.00	312.50	-0.1	4,515	0.00%
2018/08/28	4	307.63	1	310.00	306.00	3	4,593	0.07%
2018/08/27	0	0.00	1	288.00	294.50	-1	4,619	-0.02%
2018/08/24	1	282.50	0	0.00	283.50	1	4,657	0.02%
2018/08/22	2	290.00	3	291.67	287.00	-1	4,618	-0.02%
2018/08/21	0	0.00	3	289.33	293.00	-3	4,608	-0.07%
2018/08/16	7	282.07	5	286.00	284.00	2	4,569	0.04%
2018/08/15	1	287.00	1	289.00	284.50	0	4,545	0.00%
2018/08/14	1	289.00	1	297.00	297.50	0	4,553	0.00%
2018/08/13	1	288.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	1	302.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	0	0.00	1	312.00	312.00	-1	4,528	-0.02%
2018/08/08	7	311.43	4	311.00	305.00	3	4,545	0.07%
2018/08/07	7	307.29	7	310.64	318.00	0	4,557	0.00%
2018/08/06	4	323.38	4	317.75	316.00	0	4,499	0.00%
2018/08/02	5	350.00	5	353.00	355.00	0	4,433	0.00%
2018/08/01	4	353.50	3	360.83	358.50	1	4,424	0.02%
2018/07/31	1	325.00	1	324.00	331.50	0	4,315	0.00%
2018/07/30	0	0.00	1	313.00	306.00	-1	4,291	-0.02%
2018/07/27	3	328.33	4	329.50	328.50	-1	4,291	-0.02%
2018/07/24	1	319.50	1	318.50	326.00	0	4,498	0.00%
2018/07/23	2	309.25	2	308.25	313.50	0	4,562	0.00%
2018/07/19	0	0.00	1	325.00	327.00	-1	4,693	-0.02%
2018/07/18	1	317.50	3	317.83	312.50	-2	4,682	-0.04%
2018/07/17	2	298.25	4	306.13	308.00	-2	4,652	-0.04%
2018/07/04	1	279.00	1	276.00	280.00	0	4,913	0.00%
2018/07/03	0	0.00	1	276.00	268.50	-1	4,893	-0.02%
2018/07/02	1	278.00	1	277.50	277.50	0	4,891	0.00%
2018/06/29	0	0.00	1	273.00	273.50	-1	4,874	-0.02%
2018/06/28	1	269.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	2	281.25	2	281.25	283.00	0	4,867	0.00%
2018/06/22	1	307.50	0	0.00	309.00	1	4,808	0.02%
2018/06/21	1	300.00	0	0.00	304.00	1	4,773	0.02%
2018/06/19	2	310.50	2	304.25	310.00	0	4,775	0.00%
2018/06/15	0	0.00	1	303.00	298.50	-1	4,727	-0.02%
2018/06/13	1	290.00	2	291.00	286.00	-1	4,630	-0.02%
2018/06/12	1	291.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	0	0.00	4	296.38	301.00	-4	4,540	-0.09%
2018/06/08	2	306.00	0	0.00	301.50	2	4,509	0.04%
2018/06/07	3	313.17	0	0.00	310.00	3	4,455	0.07%
2018/06/06	3	308.67	3	310.67	313.00	0	4,466	0.00%
2018/06/05	1	297.50	3	298.83	298.00	-2	4,398	-0.05%
2018/06/04	3	279.00	4	282.38	278.50	-1	4,303	-0.02%
2018/06/01	2	260.25	3	262.50	264.00	-1	4,296	-0.02%
2018/05/31	1	255.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	253.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	258.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	270.00	1	266.00	266.00	0	4,513	0.00%
2018/05/24	0	0.00	1	272.00	272.00	-1	4,566	-0.02%
2018/05/23	3	259.67	3	262.00	268.50	0	4,656	0.00%
2018/05/21	1	263.00	0	0.00	266.50	1	4,771	0.02%
2018/05/15	1	275.00	0	0.00	273.50	1	5,159	0.02%
2018/05/11	1	281.00	4	284.75	284.00	-3	5,148	-0.06%
2018/05/08	3	280.00	4	279.63	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	3	278.67	281.50	-3	5,191	-0.06%
2018/05/04	1	263.50	0	0.00	269.50	1	5,205	0.02%
2018/05/03	1	264.50	3	268.33	259.00	-2	5,252	-0.04%
2018/05/02	7	278.36	4	277.63	269.50	3	5,325	0.06%
2018/04/30	1	252.00	4.1	257.66	282.00	-3.1	5,354	-0.06%
2018/04/27	3	250.67	2	254.75	258.00	1	5,359	0.02%
2018/04/26	6	246.00	9	247.94	241.00	-3	5,446	-0.06%
2018/04/25	4	234.63	3	234.00	241.00	1	5,440	0.02%
2018/04/24	9	243.33	8	243.56	238.50	1	5,486	0.02%
2018/04/23	10	247.55	10	249.05	244.50	0	5,427	0.00%
2018/04/20	2	249.00	2	255.25	244.00	0	5,419	0.00%
2018/04/19	10	267.40	9	267.67	260.50	1	5,317	0.02%
2018/04/18	11	288.50	4	286.38	269.50	7	5,135	0.14%
2018/04/17	1	310.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	3	316.50	2	314.75	316.00	1	5,051	0.02%
2018/04/13	0	0.00	1	312.00	315.00	-1	5,058	-0.02%
2018/04/12	4	303.63	3	307.50	299.50	1	5,042	0.02%
2018/04/10	1	310.00	1	313.50	310.00	0	5,136	0.00%
2018/04/09	1	308.50	0	0.00	309.00	1	5,144	0.02%
2018/04/03	2	299.00	3	302.67	312.50	-1	5,161	-0.02%
2018/03/29	1	317.50	0	0.00	319.00	1	5,297	0.02%
2018/03/22	2	339.50	1	351.00	336.00	1	5,272	0.02%
2018/03/21	3	338.17	4	337.88	339.50	-1	5,229	-0.02%
2018/03/13	0	0.00	2	331.00	332.00	-2	5,558	-0.04%
2018/03/12	7	340.00	2	343.00	320.50	5	5,613	0.09%
2018/03/09	0	0.00	4	341.63	348.00	-4	5,583	-0.07%
2018/03/08	3	338.00	1.2	338.83	335.50	1.8	5,567	0.03%
2018/03/07	1	331.00	11	339.14	338.00	-10	5,548	-0.18%
2018/03/06	1	332.00	2	332.25	327.00	-1	5,495	-0.02%
2018/03/05	1	317.00	1	326.00	324.00	0	5,434	0.00%
2018/03/02	3	318.17	4	316.88	314.00	-1	5,371	-0.02%
2018/03/01	2	304.50	2	302.00	310.00	0	5,311	0.00%
2018/02/27	1	308.00	1	311.50	310.00	0	5,304	0.00%
2018/02/26	1	312.50	1	315.00	309.00	0	5,276	0.00%
2018/02/23	6	323.25	4	326.63	308.50	2	5,212	0.04%
2018/02/22	3	304.17	4	316.75	318.00	-1	5,135	-0.02%
2018/02/21	1	292.00	1	294.00	297.00	0	5,005	0.00%
2018/02/12	1	278.00	1	280.00	270.00	0	5,018	0.00%
2018/02/09	5	279.10	5	274.30	282.00	0	5,026	0.00%
2018/02/08	4	283.00	4	282.50	275.50	0	4,905	0.00%
2018/02/07	3	308.33	3	311.00	295.00	0	4,837	0.00%
2018/02/06	2	307.75	1	310.00	307.00	1	4,718	0.02%
2018/02/05	2	337.25	1	337.00	341.00	1	4,763	0.02%
2018/02/02	2	344.25	2	339.75	354.00	0	4,822	0.00%
2018/01/31	1	352.00	1	344.50	359.50	0	4,802	0.00%
2018/01/30	3	350.50	2	348.00	348.50	1	4,760	0.02%
2018/01/29	5	361.80	6	360.58	356.00	-1	4,764	-0.02%
2018/01/26	1	356.00	2.1	354.16	360.00	-1.1	4,799	-0.02%
2018/01/25	5	355.00	3	365.33	341.50	2	4,769	0.04%
2018/01/24	2	342.00	3	345.17	359.00	-1	4,685	-0.02%
2018/01/23	2	347.25	2	338.00	340.00	0	4,583	0.00%
2018/01/22	2	323.00	15.9	334.46	337.00	-13.9	4,547	-0.31%
2018/01/19	1	306.50	1	300.00	306.50	0	4,566	0.00%
2018/01/18	28	307.27	31	310.84	297.00	-3	4,559	-0.07%
2018/01/17	5	284.40	3	283.17	288.00	2	4,478	0.04%
2018/01/16	0	0.00	3	291.67	293.00	-3	4,589	-0.07%
2018/01/15	4	274.88	3	278.67	281.00	1	4,637	0.02%
2018/01/12	1	263.00	1	257.00	262.50	0	4,772	0.00%
2018/01/10	1	263.50	1	263.00	262.50	0	5,077	0.00%
2018/01/09	4	281.13	4	279.25	281.00	0	5,105	0.00%
2018/01/08	1	285.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	1	278.00	1	288.50	289.50	0	5,321	0.00%
2018/01/04	7	289.29	7	287.14	278.00	0	5,308	0.00%
2018/01/03	0	0.00	1	268.00	271.00	-1	5,292	-0.02%
2018/01/02	2	263.25	2	249.50	264.50	0	5,300	0.00%