凡甲 (3526)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
250.0
漲跌
▲1.5
漲幅
+0.60%
成交量
208張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	238.00	237.50	-2	579	-0.34%
2024/05/15	0	0.00	1	236.50	237.00	-1	607	-0.16%
2024/05/14	1	233.50	3	237.17	233.50	-2	611	-0.33%
2024/05/10	1	244.00	1	240.50	239.50	0	614	0.00%
2024/05/09	2	243.00	0	0.00	239.00	2	609	0.33%
2024/05/08	3	240.50	1	239.50	242.50	2	603	0.33%
2024/05/06	0	0.00	0	230.00	231.50	0	584	0.00%
2024/05/03	0	0.00	0	230.00	230.00	0	581	-0.01%
2024/05/02	0	0.00	1	225.50	227.50	-1	580	-0.17%
2024/04/30	1	222.00	0	0.00	221.50	1	575	0.17%
2024/04/29	2	226.50	2	225.00	224.50	0	569	0.00%
2024/04/22	1	221.50	0	216.00	213.50	1	592	0.17%
2024/04/19	2	222.75	1	224.50	223.00	1	587	0.17%
2024/04/18	0	0.00	0.1	231.50	230.50	-0.1	580	-0.02%
2024/04/16	1	224.50	0	0.00	223.50	1	585	0.17%
2024/04/10	2	230.75	0	0.00	229.50	2	576	0.35%
2024/04/08	0	0.00	2	234.00	233.50	-2	568	-0.35%
2024/04/03	0	0.00	1	235.00	237.00	-1	571	-0.18%
2024/04/01	0	0.00	0.1	223.00	223.00	-0.1	554	-0.01%
2024/03/27	0	216.25	0	0.00	218.50	0	557	0.00%
2024/03/20	0	0.00	4.1	215.13	215.00	-4.1	594	-0.68%
2024/03/15	0.1	208.00	0	0.00	205.50	0.1	619	0.01%
2024/03/11	0	0.00	1	212.50	212.00	-1	616	-0.16%
2024/03/08	1.1	219.00	11	220.82	218.00	-9.9	604	-1.64%
2024/03/07	2	224.25	4	225.00	227.00	-2	572	-0.35%
2024/03/06	4	217.13	3	221.50	216.50	1	525	0.19%
2024/03/05	0	0.00	2	217.00	217.50	-2	513	-0.39%
2024/03/01	1	209.50	5	211.00	212.50	-4	503	-0.79%
2024/02/27	1	208.50	0	0.00	208.00	1	493	0.20%
2024/02/23	2	212.75	1	217.50	211.50	1	481	0.21%
2024/02/22	6	214.50	2	212.50	213.00	4	460	0.87%
2024/02/21	0	0.00	1	209.50	209.50	-1	440	-0.23%
2024/02/19	1	207.50	1	207.50	207.00	0	420	0.00%
2024/02/16	0	0.00	2.4	201.36	205.00	-2.4	417	-0.56%
2024/02/15	3	195.00	0.2	196.94	195.00	2.8	403	0.70%
2024/01/26	1	191.00	0	0.00	191.00	1	440	0.23%
2024/01/25	0	0.00	1	195.00	192.50	-1	443	-0.23%
2024/01/18	0	0.00	0.2	193.50	193.00	-0.2	475	-0.03%
2024/01/16	1	194.50	1	195.00	195.50	0	482	0.00%
2024/01/12	0.1	184.00	0	0.00	182.50	0.1	479	0.01%
2024/01/09	0.1	184.00	0	0.00	183.50	0.1	499	0.02%
2023/12/29	3	193.33	2	192.00	192.00	1	573	0.17%
2023/12/26	0	0.00	2	194.50	193.50	-2	587	-0.34%
2023/12/25	1	197.50	1	192.00	192.00	0	586	0.00%
2023/12/22	1	196.46	3	194.33	195.00	-2	582	-0.34%
2023/12/21	3	198.50	3	198.17	197.50	0	574	0.00%
2023/12/20	4	196.63	1	198.00	199.50	3	566	0.53%
2023/12/19	0	0.00	4	191.00	190.00	-4	548	-0.73%
2023/12/18	1	195.50	0	0.00	194.50	1	543	0.18%
2023/12/15	1	199.00	0	0.00	193.00	1	542	0.18%
2023/12/14	2	197.50	1	196.00	196.50	1	534	0.19%
2023/12/13	1	195.50	0	0.00	194.50	1	527	0.19%
2023/12/12	9	194.00	0	0.00	194.00	9	530	1.70%
2023/12/04	3	185.17	0	0.00	184.50	3	517	0.58%
2023/11/27	6	182.17	1	181.00	181.00	5	532	0.94%
2023/11/21	0	0.00	2	186.50	186.00	-2	529	-0.38%
2023/11/13	0	0.00	1	186.50	185.50	-1	541	-0.18%
2023/11/10	3	185.17	0	0.00	184.50	3	551	0.54%
2023/10/26	0	0.00	3	186.00	185.50	-3	745	-0.40%
2023/10/25	3	191.00	0	0.00	191.00	3	741	0.40%
2023/10/19	0	0.00	0.1	190.50	191.50	-0.1	708	-0.01%
2023/10/18	0	0.00	4	192.25	194.00	-4	708	-0.56%
2023/10/17	1	199.50	0	0.00	196.50	1	700	0.14%
2023/10/16	1	197.50	1	200.00	196.50	0	695	0.00%
2023/10/13	11	198.41	0	0.00	195.50	11	671	1.64%
2023/10/12	1	186.00	3	189.33	188.50	-2	638	-0.31%
2023/10/11	2	185.00	0	0.00	183.50	2	627	0.32%
2023/10/04	0	0.00	0.1	184.00	186.00	-0.1	615	-0.01%
2023/09/26	0	0.00	1	176.50	175.00	-1	592	-0.17%
2023/09/11	0	0.00	1	172.00	171.00	-1	567	-0.18%
2023/09/04	0	0.00	2	170.00	171.00	-2	544	-0.37%
2023/08/31	1	171.50	0	0.00	171.50	1	546	0.18%
2023/08/25	0	0.00	3	166.50	166.00	-3	546	-0.55%
2023/08/24	1	168.00	0	0.00	167.00	1	547	0.18%
2023/08/14	0.1	165.00	0	0.00	164.50	0.1	511	0.01%
2023/08/10	1	167.39	1	166.50	166.00	0	480	0.01%
2023/08/09	3.1	170.50	0	0.00	170.50	3.1	421	0.74%
2023/08/08	0	0.00	0.1	190.00	189.00	-0.1	394	-0.03%
2023/08/07	0	0.00	1	168.50	173.50	-1	258	-0.39%
2023/08/02	0.1	159.00	0	0.00	159.50	0.1	235	0.04%
2023/07/21	1	166.00	1	166.00	166.00	0	216	0.00%
2023/07/20	0	0.00	2	163.50	163.00	-2	209	-0.96%
2023/07/13	1	171.50	0	0.00	169.50	1	194	0.51%
2023/06/09	0	0.00	1.3	156.00	155.50	-1.3	180	-0.72%
2023/05/29	0	0.00	0	146.00	148.50	0	223	0.00%
2023/04/21	0.1	137.50	0	0.00	134.00	0.1	305	0.02%
2023/04/13	0	0.00	58	140.75	140.50	-58	293	-19.76%
2023/03/31	0	140.50	0	0.00	141.00	0	287	0.00%
2023/03/29	0	0.00	1	138.00	137.00	-1	286	-0.35%
2023/03/28	0.1	140.00	41	139.13	138.00	-41	286	-14.31%
2023/03/20	1	141.50	1	140.50	140.50	0	272	0.00%
2023/03/17	0	142.00	0	0.00	139.50	0	274	0.00%
2023/03/15	0	0.00	2	143.00	140.50	-2	277	-0.72%
2023/03/14	5	143.00	3	141.33	142.00	2	277	0.72%
2023/03/10	0	0.00	0.1	144.00	140.50	-0.1	276	-0.03%
2023/03/08	1	145.50	1	141.50	145.50	0	270	0.00%
2023/03/06	1	141.50	2	141.00	141.00	-1	249	-0.40%
2023/03/03	1.1	139.43	0	0.00	137.00	1.1	241	0.45%
2023/03/01	50	133.70	10	134.50	135.50	40	233	17.10%
2023/02/22	1	133.00	0.1	132.50	132.00	0.9	232	0.39%
2023/02/21	0	0.00	1	135.00	135.00	-1	251	-0.40%
2023/02/17	1	133.00	0	0.00	133.00	1	252	0.40%
2023/02/16	0	0.00	5	134.00	135.50	-5	252	-1.98%
2023/02/15	5.1	129.61	0	0.00	130.00	5.1	243	2.09%
2023/02/14	1	128.50	1	129.00	129.00	0	237	0.00%
2023/02/13	1	129.50	0	0.00	128.50	1	238	0.42%
2023/02/09	0	0.00	0.2	129.00	129.00	-0.2	242	-0.08%
2023/02/07	0.1	130.00	0	0.00	129.50	0.1	227	0.04%
2023/02/06	0	0.00	1.1	131.55	130.50	-1.1	222	-0.49%
2023/02/02	2	133.50	2	135.25	135.00	0	218	0.00%
2023/02/01	4	131.13	3	131.50	133.50	1	207	0.48%
2023/01/30	0.1	126.00	1	125.50	124.50	-0.9	194	-0.46%
2023/01/16	2	123.75	0	0.00	121.00	2	191	1.05%
2023/01/13	0	0.00	0.1	120.00	120.00	-0.1	188	-0.05%
2023/01/12	0	0.00	1	118.00	118.50	-1	188	-0.53%
2023/01/10	0.1	118.50	0	0.00	118.50	0.1	202	0.05%
2023/01/09	0	0.00	1.2	118.58	118.00	-1.2	213	-0.56%
2023/01/06	0	117.00	0	0.00	119.00	0	223	0.01%
2023/01/03	1	117.00	0	0.00	117.50	1	280	0.36%
2022/12/30	0.1	116.50	0	0.00	114.50	0.1	281	0.04%
2022/12/28	32	115.86	0.1	116.00	115.50	31.9	285	11.17%
2022/12/23	20	116.00	0	0.00	117.50	20	292	6.85%
2022/12/20	0	0.00	2	120.00	116.50	-2	298	-0.67%
2022/12/15	0.1	123.50	0	0.00	123.00	0.1	307	0.03%
2022/12/12	5.1	121.50	0	0.00	121.00	5.1	314	1.63%
2022/12/07	2	124.50	0.3	125.67	123.00	1.7	332	0.51%
2022/12/06	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/12/02	0	0.00	1	132.00	132.00	-1	359	-0.28%
2022/11/30	1	125.00	2	125.25	125.00	-1	357	-0.28%
2022/11/28	1	124.00	0	0.00	124.50	1	361	0.28%
2022/11/25	1	126.00	2	124.25	123.50	-1	364	-0.27%
2022/11/24	1.1	123.14	2	125.00	125.00	-0.9	365	-0.25%
2022/11/23	1	123.48	1	121.50	121.50	0	365	0.01%
2022/11/22	0	0.00	1	121.00	121.00	-1	378	-0.26%
2022/11/18	1	125.50	1	123.00	123.00	0	409	0.00%
2022/11/17	1	124.50	0	0.00	124.50	1	405	0.25%
2022/11/14	1.1	121.96	0	0.00	122.50	1.1	389	0.28%
2022/11/11	1	122.50	0	0.00	121.50	1	390	0.26%
2022/11/10	1	119.50	0	0.00	119.50	1	391	0.26%
2022/11/07	2	121.75	0	0.00	120.00	2	387	0.52%
2022/10/27	0.1	109.00	0	0.00	111.50	0.1	385	0.01%
2022/10/25	1	110.00	0	0.00	109.00	1	386	0.26%
2022/10/19	0	0.00	1	118.00	117.00	-1	394	-0.25%
2022/10/17	0	0.00	2	111.00	115.50	-2	404	-0.49%
2022/10/14	0	0.00	2	113.50	111.50	-2	404	-0.49%
2022/10/13	0.1	115.50	1	114.50	111.00	-0.9	396	-0.23%
2022/10/12	1.1	116.10	0	0.00	115.50	1.1	379	0.28%
2022/10/06	0	0.00	1	140.00	142.00	-1	348	-0.29%
2022/10/03	0.1	133.50	0	0.00	135.50	0.1	347	0.03%
2022/09/29	1	137.00	0	0.00	135.50	1	353	0.28%
2022/09/26	0	0.00	1.5	143.09	142.00	-1.5	357	-0.42%
2022/09/21	0.1	150.00	0	0.00	149.50	0.1	365	0.01%
2022/09/20	0	0.00	1	153.50	154.50	-1	371	-0.27%
2022/09/12	1	147.00	0	0.00	148.50	1	338	0.30%
2022/09/08	1.1	140.07	0	0.00	140.00	1.1	331	0.32%
2022/09/07	0	0.00	6	139.17	139.00	-6	331	-1.81%
2022/09/06	0.1	141.00	0	0.00	140.00	0.1	329	0.02%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/29	1	155.50	0	0.00	154.50	1	311	0.32%
2022/08/26	1	154.50	3	159.67	159.00	-2	298	-0.67%
2022/08/23	0	0.00	3	146.50	147.50	-3	271	-1.11%
2022/08/22	0	0.00	3	147.83	147.00	-3	274	-1.09%
2022/08/19	1	151.50	0	0.00	154.00	1	271	0.37%
2022/08/18	2	151.00	0	0.00	151.50	2	266	0.75%
2022/08/17	2	151.00	1	147.50	151.00	1	265	0.38%
2022/08/16	0	0.00	0.2	148.00	145.50	-0.2	263	-0.06%
2022/08/15	0	0.00	10.3	146.29	147.00	-10.3	265	-3.86%
2022/08/12	0	0.00	2	145.00	145.50	-2	269	-0.74%
2022/08/04	0.1	140.00	0	0.00	141.50	0.1	292	0.02%
2022/07/04	2	135.25	0	0.00	131.50	2	383	0.52%
2022/06/29	1	146.00	0	0.00	146.00	1	406	0.25%
2022/06/28	1	146.50	0	0.00	145.50	1	427	0.23%
2022/06/24	1	151.50	0	0.00	146.50	1	492	0.20%
2022/06/23	1.1	149.73	1	152.00	151.00	0.1	494	0.02%
2022/06/14	1.1	163.00	1	165.00	165.50	0.1	599	0.01%
2022/06/13	0	0.00	5	165.00	165.50	-5	606	-0.82%
2022/06/09	1	168.00	0	0.00	168.50	1	620	0.16%
2022/05/31	0	0.00	0.2	173.50	172.00	-0.2	755	-0.02%
2022/05/27	0.1	169.00	0	0.00	169.50	0.1	764	0.01%
2022/05/20	0	0.00	0.2	173.00	175.00	-0.2	820	-0.02%
2022/05/10	0.1	156.50	0	0.00	163.00	0.1	1,018	0.01%
2022/05/09	1	161.50	0	0.00	160.00	1	1,074	0.09%
2022/05/04	0	0.00	1	166.00	166.00	-1	1,348	-0.07%
2022/05/03	1	161.00	0	0.00	162.00	1	1,456	0.07%
2022/04/29	0	0.00	2	165.00	164.00	-2	1,478	-0.14%
2022/04/27	0.1	157.00	0	0.00	163.50	0.1	1,485	0.00%
2022/04/25	2.1	166.48	0	0.00	165.50	2.1	1,483	0.14%
2022/04/21	9	180.94	7	178.00	174.00	2	1,479	0.14%
2022/04/18	0.1	169.00	0	0.00	167.50	0.1	1,476	0.01%
2022/04/15	0.1	174.50	6	169.00	169.00	-5.9	1,479	-0.40%
2022/04/13	0	0.00	2	176.50	177.50	-2	1,545	-0.13%
2022/04/12	2.1	177.62	0	0.00	179.00	2.1	1,566	0.13%
2022/04/11	9.1	183.23	7	183.00	182.50	2.1	1,571	0.13%
2022/04/08	3	187.00	3	190.50	190.00	0	1,578	0.00%
2022/04/07	6.2	189.78	0	0.00	185.00	6.2	1,580	0.39%
2022/03/31	6	197.00	4	197.88	195.50	2	1,605	0.12%
2022/03/30	5	200.30	2	206.75	198.50	3	1,686	0.18%
2022/03/28	0	0.00	1	197.50	197.50	-1	1,811	-0.06%
2022/03/25	1	193.00	1	195.00	193.00	0	1,815	0.00%
2022/03/24	2	196.50	1	197.50	198.50	1	1,809	0.06%
2022/03/23	1	199.00	2	198.25	195.50	-1	1,806	-0.06%
2022/03/22	0	0.00	1	199.50	199.00	-1	1,808	-0.06%
2022/03/21	2.5	195.80	25	201.52	199.00	-22.5	1,805	-1.25%
2022/03/18	26	199.56	1	196.50	200.00	25	1,788	1.40%
2022/03/17	7	196.00	2	195.00	194.50	5	1,765	0.28%
2022/03/15	3	183.00	1	188.50	182.50	2	1,774	0.11%
2022/03/14	0	0.00	7	192.00	191.50	-7	1,768	-0.40%
2022/03/11	0	0.00	1	195.00	195.00	-1	1,781	-0.06%
2022/03/10	3	196.83	6.8	195.94	196.00	-3.8	1,775	-0.21%
2022/03/09	8	187.25	3	186.83	186.50	5	1,738	0.29%
2022/03/08	2.1	177.05	1	185.00	176.00	1.1	1,748	0.06%
2022/03/07	1.1	185.09	2	184.00	184.00	-0.9	1,792	-0.05%
2022/03/04	0	0.00	8	183.50	184.00	-8	1,782	-0.45%
2022/03/02	3	188.17	1	186.00	189.50	2	1,800	0.11%
2022/03/01	1	190.00	0	0.00	191.00	1	1,818	0.05%
2022/02/25	0	0.00	2	184.00	182.00	-2	1,829	-0.11%
2022/02/24	1.1	182.55	7	180.50	180.00	-5.9	1,833	-0.32%
2022/02/23	0.5	188.00	1	187.50	188.50	-0.5	1,829	-0.03%
2022/02/21	0	0.00	0	194.49	191.50	0	1,844	0.00%
2022/02/18	1	188.50	2	193.75	194.50	-1	1,854	-0.05%
2022/02/17	1	194.50	9	192.06	192.50	-8	1,895	-0.42%
2022/02/16	3	198.50	1	200.00	198.00	2	1,894	0.11%
2022/02/15	7	201.21	5	200.80	196.00	2	1,882	0.11%
2022/02/14	3	198.83	2	197.75	199.00	1	1,839	0.05%
2022/02/11	4	199.50	2.1	199.21	199.00	1.9	1,829	0.10%
2022/02/10	7	197.14	4	194.25	196.50	3	1,808	0.17%
2022/02/09	4	205.75	2	207.00	207.00	2	1,750	0.11%
2022/02/08	1	205.00	0	0.00	210.00	1	1,702	0.06%
2022/02/07	2	201.25	5	203.70	207.50	-3	1,641	-0.18%
2022/01/26	7	188.49	2	186.00	189.50	5	1,533	0.33%
2022/01/25	12.1	187.88	3	187.50	180.00	9.1	1,555	0.58%
2022/01/24	1	182.00	10	183.00	183.50	-9	1,501	-0.60%
2022/01/20	0	0.00	1	176.50	179.00	-1	1,488	-0.07%
2022/01/19	3	181.00	1	180.50	180.50	2	1,488	0.13%
2022/01/18	1	181.50	2	178.75	177.50	-1	1,496	-0.07%
2022/01/17	1	177.00	0	0.00	178.00	1	1,533	0.07%
2022/01/13	0	0.00	1	180.50	173.00	-1	1,547	-0.06%
2022/01/12	2	181.50	1	179.00	179.00	1	1,554	0.06%
2022/01/11	10	179.00	1	176.00	176.00	9	1,562	0.58%
2022/01/10	2	179.50	2	180.50	181.00	0	1,559	0.00%
2022/01/07	1	181.00	37	188.66	178.00	-36	1,565	-2.30%
2022/01/06	53	193.59	23	191.65	191.50	30	1,533	1.96%
2022/01/05	1	190.00	0	0.00	191.50	1	1,493	0.07%
2022/01/03	1	184.50	1	179.00	186.00	0	1,450	0.00%
2021/12/30	0	0.00	5	184.80	184.50	-5	1,444	-0.35%
2021/12/28	1	181.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	3	183.00	4	186.00	181.50	-1	1,435	-0.07%
2021/12/24	8	192.31	6	194.33	193.00	2	1,414	0.14%
2021/12/23	14	189.54	42	190.35	187.50	-28	1,320	-2.12%
2021/12/22	35	185.34	21.5	186.22	188.00	13.5	1,229	1.10%
2021/12/21	0	0.00	1	175.00	174.50	-1	1,141	-0.09%
2021/12/17	0	0.00	0.5	170.71	169.50	-0.5	1,151	-0.04%
2021/12/16	2	172.25	1	173.50	174.50	1	1,149	0.09%
2021/12/09	1	176.00	1	175.50	176.00	0	1,159	0.00%
2021/12/07	10	177.50	0	0.00	171.00	10	1,171	0.85%
2021/12/03	2	175.75	3	175.33	174.50	-1	1,194	-0.08%
2021/12/02	1	179.00	1	174.50	171.50	0	1,205	0.00%
2021/12/01	10	173.75	4	173.75	175.00	6	1,209	0.50%
2021/11/30	0	0.00	4	164.50	164.50	-4	1,172	-0.34%
2021/11/29	0	0.00	1	158.00	163.00	-1	1,203	-0.08%
2021/11/26	0	0.00	8	168.00	163.50	-8	1,219	-0.66%
2021/11/25	3	170.50	0	0.00	170.00	3	1,218	0.25%
2021/11/24	6	172.42	4.1	172.07	176.00	1.9	1,216	0.16%
2021/11/23	0	0.00	6	169.58	167.50	-6	1,230	-0.49%
2021/11/22	7	171.50	20	171.65	171.00	-13	1,258	-1.03%
2021/11/19	4	173.88	5	173.60	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	4	172.00	172.00	-4	1,366	-0.29%
2021/11/17	2	171.00	7	171.57	171.00	-5	1,406	-0.36%
2021/11/16	4	173.00	15	172.67	171.50	-11	1,412	-0.78%
2021/11/15	12	166.58	2	164.50	165.00	10	1,395	0.72%
2021/11/12	6	160.00	0	0.00	160.00	6	1,446	0.41%
2021/11/09	1	159.50	1	159.50	160.00	0	1,513	0.00%
2021/11/08	0.2	159.50	5	160.80	160.00	-4.8	1,529	-0.31%
2021/11/04	2	171.50	1	168.50	168.00	1	1,595	0.06%
2021/11/03	0.1	170.00	8	166.94	167.50	-7.9	1,619	-0.49%
2021/11/02	10.2	176.19	8	170.50	172.50	2.2	1,658	0.13%
2021/11/01	2	168.25	7.1	171.46	173.50	-5.1	1,602	-0.32%
2021/10/29	6	158.00	2	160.75	158.00	4	1,707	0.23%
2021/10/28	0	0.00	4	156.38	156.00	-4	1,791	-0.22%
2021/10/27	4	156.00	3	154.00	159.00	1	1,910	0.05%
2021/10/26	3	158.50	1	160.50	155.50	2	1,981	0.10%
2021/10/25	11	160.36	2	159.00	159.50	9	2,048	0.44%
2021/10/22	2	156.50	4	156.38	156.50	-2	2,151	-0.09%
2021/10/21	3	155.50	2	155.00	151.50	1	2,265	0.04%
2021/10/20	6	152.42	1	153.50	155.50	5	2,340	0.21%
2021/10/19	3	153.00	8	153.06	152.50	-5	2,399	-0.21%
2021/10/18	0	0.00	3	147.00	147.50	-3	2,468	-0.12%
2021/10/15	0	0.00	1	154.00	149.50	-1	2,501	-0.04%
2021/10/14	1	140.00	0	0.00	142.00	1	2,505	0.04%
2021/10/13	3	141.50	0	0.00	141.00	3	2,505	0.12%
2021/10/12	6	147.50	1	148.50	146.50	5	2,522	0.20%
2021/10/07	3	146.00	2	148.00	148.00	1	2,567	0.04%
2021/10/04	0.1	142.50	0	0.00	143.00	0.1	2,753	0.00%
2021/10/01	2.2	149.25	1	144.00	144.00	1.2	2,751	0.04%
2021/09/30	0	0.00	0.1	154.50	155.00	-0.1	2,742	-0.01%
2021/09/29	0	0.00	0.5	150.50	150.50	-0.5	2,742	-0.02%
2021/09/28	1	155.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	5	160.00	0	0.00	159.50	5	2,759	0.18%
2021/09/24	0	0.00	5	163.00	163.50	-5	2,753	-0.18%
2021/09/23	0.1	159.00	0	0.00	159.00	0.1	2,745	0.00%
2021/09/22	6	155.75	0	0.00	154.50	6	2,750	0.22%
2021/09/15	0.1	160.00	0.5	160.50	160.50	-0.4	2,758	-0.01%
2021/09/14	5	165.00	0	0.00	164.50	5	2,752	0.18%
2021/09/13	0	0.00	5	172.00	164.50	-5	2,744	-0.18%
2021/09/10	5.1	164.04	1	163.50	168.50	4.1	2,735	0.15%
2021/09/08	2.2	169.21	0	0.00	169.00	2.2	2,709	0.08%
2021/09/07	2	173.80	0	0.00	178.50	2	2,686	0.08%
2021/09/06	1.4	181.60	0	0.00	175.50	1.4	2,649	0.05%
2021/09/02	0	0.00	7	187.93	185.50	-7	2,589	-0.27%
2021/09/01	2	190.25	1	195.50	195.50	1	2,553	0.04%
2021/08/31	5	188.00	0	0.00	188.00	5	2,522	0.20%
2021/08/30	3.5	189.00	3	190.00	188.00	0.5	2,510	0.02%
2021/08/27	5	190.60	4	187.00	187.00	1	2,486	0.04%
2021/08/25	3	184.83	2	186.00	182.00	1	2,412	0.04%
2021/08/24	3	185.17	4	186.50	184.50	-1	2,381	-0.04%
2021/08/23	2	172.50	11	172.23	181.50	-9	2,279	-0.39%
2021/08/20	9	163.39	0	0.00	165.00	9	2,226	0.40%
2021/08/19	2	163.00	1	161.50	161.50	1	2,202	0.05%
2021/08/18	1	160.00	6	158.58	170.50	-5	2,165	-0.23%
2021/08/17	5	163.50	0	0.00	160.00	5	2,100	0.24%
2021/08/16	10.2	163.90	11	164.64	163.50	-0.8	2,061	-0.04%
2021/08/13	9	163.50	14	164.86	163.00	-5	2,041	-0.24%
2021/08/11	1.2	171.08	2	170.75	165.50	-0.8	1,988	-0.04%
2021/08/10	2.2	179.27	1	180.50	175.50	1.2	1,945	0.06%
2021/08/09	1	195.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	11.2	206.68	14	202.00	200.50	-2.8	1,871	-0.15%
2021/08/05	3	215.50	5	214.60	211.00	-2	1,821	-0.11%
2021/08/04	40	220.00	14	218.36	216.00	26	1,796	1.45%
2021/08/03	16	211.50	9	212.00	216.00	7	1,644	0.43%
2021/08/02	19.3	205.34	30	207.33	213.50	-10.7	1,551	-0.69%
2021/07/30	25	203.40	12	201.54	194.50	13	1,430	0.91%
2021/07/29	2	196.75	2	199.50	196.00	0	1,355	0.00%
2021/07/28	11	189.27	16	192.50	196.50	-5	1,276	-0.39%
2021/07/27	9.4	200.13	3	194.67	187.00	6.4	1,146	0.55%
2021/07/26	1	201.00	3	201.50	206.50	-2	1,031	-0.19%
2021/07/23	2	188.75	2	190.00	188.00	0	945	0.00%
2021/07/22	2	180.75	20	180.60	183.00	-18	871	-2.07%
2021/07/21	2.2	177.14	0	0.00	173.00	2.2	788	0.28%
2021/07/20	0.2	167.50	0	0.00	168.50	0.2	753	0.02%
2021/07/15	2	172.00	3	172.33	171.00	-1	717	-0.14%
2021/07/14	7	172.71	5.3	178.28	175.50	1.7	698	0.24%
2021/07/13	6	181.58	2	179.50	173.00	4	671	0.60%
2021/07/12	4	176.75	19	181.79	182.50	-15	596	-2.51%
2021/07/09	0	0.00	2	169.50	166.00	-2	508	-0.39%
2021/07/07	0	0.00	0.3	160.50	159.50	-0.3	476	-0.05%
2021/07/06	5	161.50	0	0.00	158.50	5	474	1.05%
2021/07/05	3	161.00	0	0.00	160.00	3	472	0.64%
2021/07/02	0	0.00	1	153.50	153.50	-1	455	-0.22%
2021/07/01	1	152.00	26	148.88	148.00	-25	458	-5.45%
2021/06/29	16	155.00	0	0.00	151.50	16	470	3.40%
2021/06/24	5	155.00	0	0.00	155.00	5	508	0.98%
2021/06/23	5	150.00	0	0.00	148.50	5	566	0.88%
2021/06/18	0	0.00	1	148.00	149.00	-1	709	-0.14%
2021/06/17	15	138.00	0	0.00	143.50	15	729	2.06%
2021/06/01	0.2	143.50	0	0.00	143.50	0.2	1,693	0.01%
2021/05/18	0	0.00	1	131.00	131.50	-1	1,989	-0.05%
2021/05/17	0.2	122.03	1	126.50	122.00	-0.9	2,018	-0.04%
2021/05/14	1	131.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	0.1	125.00	0	0.00	130.00	0.1	2,089	0.00%
2021/05/12	0	0.00	2	127.00	127.50	-2	2,259	-0.09%
2021/05/11	0	0.00	2	138.50	138.00	-2	2,308	-0.09%
2021/05/10	0	0.00	1	144.00	144.00	-1	2,321	-0.04%
2021/05/05	0	0.00	0.3	146.00	145.00	-0.3	2,363	-0.01%
2021/05/04	0	0.00	2.5	146.90	146.00	-2.5	2,394	-0.10%
2021/04/29	0	0.00	1	160.00	158.50	-1	2,447	-0.04%
2021/04/23	1	163.50	2	160.25	161.00	-1	2,534	-0.04%
2021/04/22	0	0.00	2	162.00	158.00	-2	2,625	-0.08%
2021/04/15	1	165.00	0	0.00	164.50	1	2,734	0.04%
2021/04/14	0.8	160.50	1	159.50	161.00	-0.3	2,745	-0.01%
2021/04/13	0	0.00	2	168.50	165.00	-2	2,731	-0.07%
2021/04/12	0.5	167.25	1	169.00	168.00	-0.5	2,729	-0.02%
2021/04/09	1	169.00	6	168.00	168.00	-5	2,722	-0.18%
2021/04/08	0.3	170.00	6	170.50	170.50	-5.8	2,716	-0.21%
2021/04/07	6	168.50	0	0.00	168.50	6	2,705	0.22%
2021/04/01	6	164.50	0.8	164.00	164.00	5.3	2,689	0.20%
2021/03/31	2	167.50	0	0.00	166.50	2	2,686	0.07%
2021/03/30	1	170.50	9.5	170.46	169.50	-8.5	2,679	-0.32%
2021/03/29	36.5	171.63	2	173.25	168.00	34.5	2,669	1.29%
2021/03/17	4	130.25	4	129.63	127.00	0	2,624	0.00%
2021/03/16	2	129.50	2	124.25	129.50	0	2,554	0.00%
2021/03/15	3	122.00	4	122.25	122.50	-1	2,490	-0.04%
2021/03/12	1	127.00	13	122.81	122.00	-12	2,467	-0.49%
2021/03/11	3	120.67	26	120.52	121.00	-23	2,403	-0.96%
2021/03/10	5	118.20	0	0.00	117.50	5	2,376	0.21%
2021/03/09	2	117.50	4	115.88	115.00	-2	2,342	-0.09%
2021/03/08	4	122.75	16	124.88	120.00	-12	2,290	-0.52%
2021/03/05	15	121.60	56	119.11	124.50	-41	2,079	-1.97%
2021/03/04	9	118.22	2	117.50	113.50	7	1,861	0.38%
2021/03/03	7	115.50	3	112.00	114.00	4	1,777	0.22%
2021/03/02	2	110.25	11.3	113.56	114.00	-9.3	1,634	-0.57%
2021/02/26	2	103.75	19	104.32	104.00	-17	1,581	-1.07%
2021/02/24	2	100.00	6	101.00	101.00	-4	1,532	-0.26%
2021/02/23	0	0.00	180	102.78	102.50	-180	1,505	-11.96%	大賣/鉅額交易
2021/02/22	2	104.00	1	104.00	103.50	1	1,465	0.07%
2021/02/19	0	0.00	2	103.00	103.50	-2	1,433	-0.14%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	3	100.50	5	99.94	99.60	-2	1,305	-0.15%
2021/02/02	4	98.85	4	98.68	98.80	0	1,257	0.00%
2021/02/01	0	0.00	1	99.10	98.50	-1	1,250	-0.08%
2021/01/29	12	99.08	7	99.00	99.30	5	1,225	0.41%
2021/01/28	1	99.70	1	99.10	98.80	0	1,191	0.00%
2021/01/27	1	99.40	2	99.10	98.80	-1	1,159	-0.09%
2021/01/26	2	98.55	0	0.00	98.70	2	1,128	0.18%
2021/01/25	3	99.57	6	100.32	98.70	-3	1,077	-0.28%
2021/01/22	5	90.84	6	92.20	94.50	-1	901	-0.11%
2021/01/19	9	90.48	4	90.70	90.20	5	806	0.62%
2021/01/15	0	0.00	11	90.91	90.90	-11	774	-1.42%
2021/01/14	4	92.73	4	91.93	92.00	0	745	0.00%
2021/01/12	0	0.00	7	88.10	88.10	-7	664	-1.05%
2021/01/11	0	0.00	7	90.90	90.40	-7	648	-1.08%
2021/01/08	21	90.55	2	90.95	90.10	19	635	2.99%
2021/01/07	15	89.63	11	90.09	90.30	4	606	0.66%
2021/01/06	59	90.52	18	91.49	90.80	41	576	7.11%
2021/01/05	14	89.98	10	89.59	90.10	4	484	0.83%
2021/01/04	6	87.53	6	84.95	87.50	0	427	0.00%
2020/12/30	2	82.80	0	0.00	82.70	2	383	0.52%
2020/12/28	2	83.30	2	83.80	84.00	0	378	0.00%
2020/12/09	1	83.40	0	0.00	83.50	1	370	0.27%
2020/12/07	1	83.60	1	84.40	83.40	0	371	0.00%
2020/12/04	1	84.20	3	83.60	83.30	-2	371	-0.54%
2020/11/27	0	0.00	2	85.25	85.20	-2	383	-0.52%
2020/11/26	0	0.00	1	82.60	83.00	-1	369	-0.27%
2020/11/25	0	0.00	1	81.30	80.80	-1	372	-0.27%
2020/11/24	1	80.60	4	81.05	80.70	-3	373	-0.80%
2020/11/23	0	0.00	8	81.84	81.60	-8	373	-2.14%
2020/11/18	1	81.40	2	82.05	81.90	-1	392	-0.25%
2020/11/17	2	81.40	1	81.20	81.10	1	401	0.25%
2020/11/11	1	80.50	1	80.00	79.80	0	491	0.00%
2020/11/10	1	80.20	2	79.35	79.60	-1	499	-0.20%
2020/11/09	9	79.09	0	0.00	79.20	9	507	1.77%
2020/11/06	1	78.30	0	0.00	78.10	1	510	0.20%
2020/10/30	0	0.00	1	76.80	76.60	-1	618	-0.16%
2020/10/29	1	76.20	0	0.00	76.30	1	664	0.15%
2020/10/28	1	77.80	0	0.00	77.50	1	696	0.14%
2020/10/27	1	78.30	0	0.00	77.70	1	735	0.14%
2020/10/23	1	80.60	0	0.00	80.40	1	812	0.12%
2020/10/21	1	79.40	0	0.00	79.70	1	886	0.11%
2020/10/16	1	79.40	0	0.00	79.50	1	972	0.10%
2020/10/14	27	79.74	0	0.00	80.20	27	1,035	2.61%
2020/10/08	1	83.00	0	0.00	82.40	1	1,070	0.09%
2020/10/07	0	0.00	1	82.60	83.00	-1	1,110	-0.09%
2020/10/06	2	82.75	2	83.25	83.10	0	1,126	0.00%
2020/09/28	1	81.90	4	82.03	82.50	-3	1,328	-0.23%
2020/09/25	3	82.73	2	82.00	81.30	1	1,437	0.07%
2020/09/24	1	83.00	0	0.00	82.90	1	1,520	0.07%
2020/09/23	0	0.00	2	85.10	84.30	-2	1,545	-0.13%
2020/09/22	0	0.00	1	85.30	85.00	-1	1,571	-0.06%
2020/09/21	0	0.00	1	86.20	86.30	-1	1,583	-0.06%
2020/09/17	2	86.50	0	0.00	86.50	2	1,611	0.12%
2020/09/16	0	0.00	1	86.40	86.10	-1	1,623	-0.06%
2020/09/14	2	85.10	0	0.00	85.90	2	1,660	0.12%
2020/09/11	1	85.40	0	0.00	85.00	1	1,676	0.06%
2020/09/10	1	86.40	0	0.00	85.80	1	1,697	0.06%
2020/09/08	0	0.00	1	86.20	86.50	-1	1,750	-0.06%
2020/09/07	1	86.90	1	85.80	85.70	0	1,788	0.00%
2020/09/02	5	88.48	0	0.00	88.80	5	2,070	0.24%
2020/08/31	1	86.80	0	0.00	88.00	1	2,120	0.05%
2020/08/28	0	0.00	1	86.40	86.20	-1	2,159	-0.05%
2020/08/27	1	88.00	0	0.00	86.70	1	2,201	0.05%
2020/08/25	1	87.30	0	0.00	87.10	1	2,470	0.04%
2020/08/24	2	85.70	7	85.23	86.20	-5	2,478	-0.20%
2020/08/21	0	0.00	18	85.76	85.60	-18	2,509	-0.72%
2020/08/20	0	0.00	4	88.15	85.40	-4	2,555	-0.16%
2020/08/18	4	90.98	20	89.70	89.60	-16	2,610	-0.61%
2020/08/14	0	0.00	2	90.10	90.90	-2	2,661	-0.08%
2020/08/13	3	89.57	0	0.00	89.60	3	2,690	0.11%
2020/08/12	1	88.50	0	0.00	89.10	1	2,786	0.04%
2020/08/04	3	91.47	1	91.40	91.00	2	3,166	0.06%
2020/08/03	1	91.00	4	91.25	91.80	-3	3,278	-0.09%
2020/07/30	25	88.62	7	89.34	89.50	18	3,549	0.51%
2020/07/29	1	82.70	0	0.00	84.40	1	3,526	0.03%
2020/07/28	1	81.50	5	82.50	81.60	-4	3,548	-0.11%
2020/07/27	1	84.90	0	0.00	85.00	1	3,592	0.03%
2020/07/24	1	87.00	2	86.60	86.40	-1	3,642	-0.03%
2020/07/23	5	89.54	0	0.00	89.30	5	3,650	0.14%
2020/07/22	0	0.00	10	90.80	90.40	-10	3,693	-0.27%
2020/07/21	10	90.20	0	0.00	90.30	10	3,735	0.27%
2020/07/20	0	0.00	5	94.08	94.70	-5	3,813	-0.13%
2020/07/17	0	0.00	1	94.10	94.10	-1	3,960	-0.03%
2020/07/16	0	0.00	5	94.74	95.40	-5	4,216	-0.12%
2020/07/15	2	95.35	1	95.20	93.90	1	4,255	0.02%
2020/07/14	1	96.70	0	0.00	95.20	1	4,294	0.02%
2020/07/13	2	94.30	5	94.60	94.80	-3	4,298	-0.07%
2020/07/10	0	0.00	4	94.15	93.80	-4	4,466	-0.09%
2020/07/09	13	95.11	10	95.80	94.80	3	4,482	0.07%
2020/07/08	3	96.60	3	97.10	96.50	0	4,480	0.00%
2020/07/07	0	0.00	2	94.80	95.60	-2	4,454	-0.04%
2020/07/06	2	97.65	3	98.20	97.90	-1	4,449	-0.02%
2020/07/03	21	94.04	30	95.50	95.40	-9	4,370	-0.21%
2020/07/02	3	91.70	10	92.34	92.10	-7	4,338	-0.16%
2020/07/01	2	92.80	16	93.09	92.70	-14	4,353	-0.32%
2020/06/30	0	0.00	10	90.79	92.30	-10	4,366	-0.23%
2020/06/29	0	0.00	3	90.70	90.30	-3	4,495	-0.07%
2020/06/24	3	91.57	3	92.00	91.70	0	4,521	0.00%
2020/06/22	3	91.50	3	91.30	91.10	0	4,555	0.00%
2020/06/19	7	93.03	2	92.95	92.70	5	4,589	0.11%
2020/06/17	2	92.80	0	0.00	92.60	2	4,614	0.04%
2020/06/16	2	92.20	0	0.00	92.20	2	4,628	0.04%
2020/06/12	4	89.25	5	88.90	90.00	-1	4,696	-0.02%
2020/06/11	2	92.50	0	0.00	91.00	2	4,713	0.04%
2020/06/10	14	92.76	9	92.72	92.60	5	4,734	0.11%
2020/06/09	8	95.33	5	96.78	94.80	3	4,739	0.06%
2020/06/08	45	100.00	2	100.25	100.00	43	4,640	0.93%
2020/06/05	2	99.10	0	0.00	99.10	2	4,646	0.04%
2020/06/04	5	98.42	0	0.00	98.10	5	4,704	0.11%
2020/06/03	4	99.73	9	100.24	99.30	-5	4,757	-0.11%
2020/06/02	12	100.90	15	101.10	99.20	-3	4,792	-0.06%
2020/06/01	59	100.48	4	101.03	104.00	55	4,886	1.13%
2020/05/29	0	0.00	1	96.90	96.80	-1	4,850	-0.02%
2020/05/28	6	97.07	4	97.00	96.70	2	4,947	0.04%
2020/05/27	10	97.51	6	97.62	97.10	4	4,962	0.08%
2020/05/26	5	96.10	0	0.00	96.10	5	4,994	0.10%
2020/05/22	22	97.53	23	97.60	95.00	-1	5,132	-0.02%
2020/05/21	0	0.00	1	96.20	96.30	-1	5,116	-0.02%
2020/05/20	2	94.70	6	95.22	94.60	-4	5,223	-0.08%
2020/05/19	5	97.52	3	98.13	95.00	2	5,232	0.04%
2020/05/18	2	93.80	0	0.00	94.20	2	5,133	0.04%
2020/05/15	2	95.30	15	94.64	94.60	-13	5,105	-0.25%
2020/05/14	3	98.90	4	98.93	95.40	-1	5,062	-0.02%
2020/05/13	11	98.88	3	98.83	99.00	8	5,021	0.16%
2020/05/12	15	98.52	19	98.74	98.30	-4	4,948	-0.08%
2020/05/11	5	96.66	2	96.45	95.50	3	4,815	0.06%
2020/05/08	6	96.65	20	97.55	95.90	-14	4,780	-0.29%
2020/05/07	17	97.55	39	96.53	97.50	-22	4,639	-0.47%
2020/05/06	43	92.55	5	92.26	92.20	38	4,431	0.86%
2020/05/05	1	88.70	4	90.15	89.50	-3	4,370	-0.07%
2020/05/04	1	89.90	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	91.80	7	92.41	91.50	-6	4,335	-0.14%
2020/04/29	24	89.62	18	90.61	92.90	6	4,274	0.14%
2020/04/28	1	89.80	0	0.00	89.80	1	4,209	0.02%
2020/04/27	4	89.65	9	90.56	90.90	-5	4,188	-0.12%
2020/04/24	3	89.40	0	0.00	89.70	3	4,129	0.07%
2020/04/23	7	90.11	2	90.35	90.50	5	4,078	0.12%
2020/04/22	5	91.36	4	91.40	92.40	1	3,981	0.03%
2020/04/21	15	92.63	22	92.76	93.00	-7	3,815	-0.18%
2020/04/20	4	85.75	3	85.23	86.80	1	3,584	0.03%
2020/04/17	2	83.05	1	83.50	83.00	1	3,545	0.03%
2020/04/16	6	83.33	7	83.43	84.10	-1	3,518	-0.03%
2020/04/15	1	85.90	20	84.68	82.10	-19	3,486	-0.54%
2020/04/14	7	80.19	0	0.00	80.70	7	3,326	0.21%
2020/04/13	6	79.93	5	79.88	79.70	1	3,307	0.03%
2020/04/10	3	78.33	1	78.70	78.20	2	3,275	0.06%
2020/04/09	0	0.00	5	80.68	78.80	-5	3,296	-0.15%
2020/04/08	7	79.51	1	79.50	79.30	6	3,313	0.18%
2020/04/07	0	0.00	4	79.55	79.50	-4	3,394	-0.12%
2020/04/06	0	0.00	1	79.50	78.80	-1	3,368	-0.03%
2020/04/01	3	77.87	1	77.70	78.10	2	3,326	0.06%
2020/03/31	5	78.12	16	78.08	77.50	-11	3,286	-0.33%
2020/03/27	1	72.80	1	74.10	72.70	0	3,105	0.00%
2020/03/26	1	74.50	3	73.33	74.30	-2	3,075	-0.07%
2020/03/25	9	73.68	6	74.97	72.90	3	3,054	0.10%
2020/03/24	2	71.60	1	72.00	72.00	1	2,997	0.03%
2020/03/20	8	69.75	5	69.82	69.30	3	2,947	0.10%
2020/03/19	2	68.30	1	69.60	65.80	1	2,909	0.03%
2020/03/18	7	71.93	7	72.20	71.00	0	2,839	0.00%
2020/03/17	4	72.40	5	72.24	72.70	-1	2,812	-0.04%
2020/03/16	11	72.74	5	72.26	71.50	6	2,781	0.22%
2020/03/13	3	69.10	7	68.46	72.40	-4	2,713	-0.15%
2020/03/12	9	70.77	8	72.16	70.70	1	2,643	0.04%
2020/03/11	25	76.68	18	76.67	74.80	7	2,585	0.27%
2020/03/10	26	74.85	4	73.48	75.80	22	2,543	0.87%
2020/03/09	1	77.60	3	80.80	76.50	-2	2,472	-0.08%
2020/03/06	1	81.10	20	81.01	80.90	-19	2,414	-0.79%
2020/03/05	8	81.19	12	81.42	80.70	-4	2,346	-0.17%
2020/03/04	1	78.00	2	77.95	78.30	-1	2,172	-0.05%
2020/03/03	4	77.00	1	77.00	76.50	3	2,048	0.15%
2020/03/02	2	72.95	30	73.75	73.20	-28	1,934	-1.45%
2020/02/27	30	71.92	0	0.00	71.80	30	1,886	1.59%
2020/02/26	2	76.20	3	77.60	76.20	-1	1,798	-0.06%
2020/02/25	0	0.00	17	75.78	75.90	-17	1,666	-1.02%
2020/02/24	16	72.70	1	73.50	72.70	15	1,568	0.96%
2020/02/21	6	72.70	7	73.43	74.60	-1	1,524	-0.07%
2020/02/20	1	70.20	4	70.50	70.20	-3	1,382	-0.22%
2020/02/17	2	68.00	0	0.00	68.20	2	1,340	0.15%
2020/02/14	2	69.00	1	68.90	69.20	1	1,335	0.07%
2020/02/13	5	71.40	0	0.00	70.30	5	1,311	0.38%
2020/02/12	1	70.90	0	0.00	70.90	1	1,315	0.08%
2020/02/11	2	70.75	7	70.26	70.50	-5	1,298	-0.39%
2020/02/07	1	67.90	0	0.00	67.80	1	1,299	0.08%
2020/02/06	1	70.00	1	70.80	70.80	0	1,270	0.00%
2020/02/05	3	67.00	0	0.00	67.30	3	1,236	0.24%
2020/02/03	1	66.50	10	65.50	67.00	-9	1,209	-0.74%
2020/01/30	0	0.00	12	71.00	71.00	-12	1,196	-1.00%
2020/01/20	3	78.87	0	0.00	78.80	3	1,181	0.25%
2020/01/14	2	80.70	0	0.00	81.80	2	1,193	0.17%
2020/01/10	10	80.50	12	80.81	79.90	-2	1,201	-0.17%
2020/01/09	1	78.30	3	79.87	78.60	-2	1,267	-0.16%
2020/01/08	4	79.80	1	80.70	78.70	3	1,269	0.24%
2020/01/07	0	0.00	1	79.00	79.70	-1	1,269	-0.08%
2020/01/06	4	80.33	0	0.00	79.00	4	1,254	0.32%
2020/01/03	15	82.30	4	81.70	81.90	11	1,233	0.89%
2020/01/02	7	82.73	3	82.97	83.50	4	1,201	0.33%
2019/12/31	14	81.39	16	80.53	80.70	-2	1,143	-0.17%
2019/12/30	2	77.45	1	77.80	78.40	1	1,066	0.09%
2019/12/20	1	77.60	0	0.00	76.60	1	1,024	0.10%
2019/12/13	0	0.00	5	77.00	77.00	-5	1,005	-0.50%
2019/12/12	5	78.66	10	78.00	78.00	-5	996	-0.50%
2019/12/10	1	76.10	5	77.04	76.50	-4	954	-0.42%
2019/12/09	6	77.27	2	77.20	76.10	4	947	0.42%
2019/12/03	15	77.43	5	78.10	77.90	10	895	1.12%
2019/12/02	4	75.10	0	0.00	74.50	4	848	0.47%
2019/11/29	0	0.00	14	75.71	75.90	-14	834	-1.68%
2019/11/28	0	0.00	1	74.20	74.20	-1	793	-0.13%
2019/11/22	1	74.50	1	74.20	73.00	0	789	0.00%
2019/11/20	1	72.80	2	73.20	72.40	-1	778	-0.13%
2019/11/19	0	0.00	3	74.27	73.70	-3	773	-0.39%
2019/11/18	3	73.43	2	73.10	73.40	1	764	0.13%
2019/11/15	5	72.98	5	72.94	72.50	0	762	0.00%
2019/11/12	2	74.40	0	0.00	74.40	2	730	0.27%
2019/11/11	1	75.80	0	0.00	74.10	1	723	0.14%
2019/11/08	0	0.00	2	77.20	78.20	-2	694	-0.29%
2019/11/07	0	0.00	1	77.90	77.50	-1	687	-0.15%
2019/11/06	3	77.80	8	77.59	78.80	-5	645	-0.77%
2019/11/05	4	76.55	0	0.00	76.20	4	621	0.64%
2019/11/01	0	0.00	3	76.20	77.10	-3	603	-0.50%
2019/10/31	3	75.80	7	75.43	75.20	-4	590	-0.68%
2019/10/30	4	76.00	0	0.00	76.70	4	577	0.69%
2019/10/29	3	74.33	0	0.00	75.00	3	560	0.53%
2019/10/25	0	0.00	1	78.60	78.40	-1	522	-0.19%
2019/10/24	0	0.00	1	77.70	77.70	-1	507	-0.20%
2019/10/23	5	79.00	2	78.20	78.20	3	497	0.60%
2019/10/22	2	79.00	1	79.00	79.50	1	485	0.21%
2019/10/21	9	79.11	6	78.87	79.50	3	459	0.65%
2019/10/18	0	0.00	1	76.90	77.10	-1	412	-0.24%
2019/10/17	5	77.72	8	77.58	77.60	-3	396	-0.76%
2019/10/15	1	72.20	0	0.00	72.50	1	283	0.35%
2019/10/09	3	71.20	4	71.23	70.60	-1	257	-0.39%
2019/10/08	3	70.60	3.4	71.01	71.50	-0.4	251	-0.16%
2019/10/07	1	70.40	9	71.31	70.50	-8	244	-3.28%
2019/10/02	2	65.60	0	0.00	65.90	2	172	1.16%
2019/09/26	10	64.20	0	0.00	64.20	10	160	6.23%
2019/09/19	0	0.00	10	65.99	66.40	-10	153	-6.53%
2019/09/10	0	0.00	0.1	64.20	64.60	-0.1	132	-0.08%
2019/09/03	0	0.00	1	63.50	63.20	-1	125	-0.80%
2019/07/30	0	0.00	10	58.60	57.60	-10	91	-10.95%
2019/07/18	0	0.00	25	64.95	64.60	-25	82	-30.35%
2019/07/11	0	0.00	1	63.40	64.40	-1	74	-1.34%
2019/05/07	1	62.60	0	0.00	62.60	1	230	0.43%
2019/04/18	1	65.90	0	0.00	65.70	1	239	0.42%
2019/04/12	15	67.80	0	0.00	67.30	15	234	6.41%
2019/04/11	20	68.45	0	0.00	68.20	20	231	8.65%
2019/03/15	3	66.73	0	0.00	66.20	3	200	1.50%
2019/03/07	0	0.00	1	66.40	66.10	-1	185	-0.54%
2019/03/06	0	0.00	1	66.90	66.70	-1	180	-0.55%
2019/03/04	2	65.35	3	66.13	67.80	-1	158	-0.63%
2019/02/26	0	0.00	1	62.00	61.70	-1	119	-0.84%
2018/12/05	0	0.00	1	54.30	55.00	-1	97	-1.02%
2018/12/03	1	52.80	0	0.00	52.70	1	98	1.01%
2018/11/15	2	48.60	2	49.75	49.70	0	102	0.00%
2018/11/08	0	0.00	1	50.40	50.60	-1	123	-0.81%
2018/11/01	1	47.90	0	0.00	47.90	1	137	0.73%
2018/10/30	0	0.00	1	46.25	46.30	-1	137	-0.73%
2018/10/12	0	0.00	1	40.60	44.00	-1	141	-0.71%
2018/10/05	0	0.00	20	51.69	50.40	-20	133	-15.00%
2018/10/04	0	0.00	10	53.39	53.30	-10	128	-7.75%
2018/09/12	0	0.00	1	55.50	55.80	-1	146	-0.68%
2018/09/07	0	0.00	1	58.70	57.10	-1	149	-0.67%
2018/08/24	0	0.00	1	55.50	55.80	-1	183	-0.55%
2018/07/20	0	0.00	1	62.70	62.50	-1	244	-0.41%
2018/06/14	1	66.00	0	0.00	65.10	1	361	0.28%
2018/06/08	1	65.80	0	0.00	65.50	1	389	0.26%
2018/06/06	0	0.00	2	64.50	64.10	-2	420	-0.48%
2018/05/08	0	0.00	1	60.90	60.60	-1	699	-0.14%
2018/04/30	1	61.30	0	0.00	60.70	1	714	0.14%
2018/04/26	1	63.50	2	60.55	60.50	-1	728	-0.14%
2018/04/03	1	71.40	1	72.00	71.60	0	938	0.00%
2018/04/02	0	0.00	1	71.60	71.20	-1	937	-0.11%
2018/03/23	2	68.20	0	0.00	68.20	2	962	0.21%
2018/03/21	2	71.45	0	0.00	71.40	2	969	0.21%
2018/03/19	0	0.00	1	73.20	72.80	-1	993	-0.10%
2018/03/16	2	71.65	0	0.00	71.50	2	983	0.20%
2018/03/15	1	71.50	0	0.00	71.50	1	1,000	0.10%
2018/03/13	1	70.90	0	0.00	71.20	1	1,046	0.10%
2018/03/12	1	70.90	0	0.00	70.90	1	1,041	0.10%
2018/03/08	1	73.30	2	73.35	72.70	-1	1,028	-0.10%
2018/03/07	1	74.00	3	73.20	72.50	-2	1,007	-0.20%
2018/03/06	1	75.80	0	0.00	74.30	1	1,006	0.10%
2018/03/01	1	78.40	1	78.30	78.10	0	994	0.00%
2018/02/27	3	79.60	1	79.30	78.00	2	996	0.20%
2018/02/21	2	76.70	2	76.40	77.10	0	1,030	0.00%
2018/02/06	3	70.90	1	72.70	72.10	2	1,154	0.17%
2018/02/05	1	77.30	0	0.00	78.00	1	1,153	0.09%
2018/02/01	1	81.90	1	80.70	79.90	0	1,197	0.00%
2018/01/31	0	0.00	2	79.80	80.30	-2	1,212	-0.16%
2018/01/30	0	0.00	1	78.60	78.40	-1	1,250	-0.08%
2018/01/23	3	79.13	1	79.00	78.50	2	1,530	0.13%
2018/01/19	1	78.50	0	0.00	78.10	1	1,832	0.05%
2018/01/18	0	0.00	1	80.30	79.40	-1	1,893	-0.05%
2018/01/17	2	81.10	3	82.17	79.70	-1	1,943	-0.05%
2018/01/16	1	80.60	4	80.23	81.20	-3	1,976	-0.15%
2018/01/15	3	77.30	1	78.20	78.20	2	2,169	0.09%
2018/01/11	0	0.00	1	76.10	76.00	-1	2,520	-0.04%
2018/01/10	10	76.70	0	0.00	76.20	10	2,799	0.36%
2018/01/09	1	77.60	0	0.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	3	79.93	79.00	-3	2,864	-0.10%
2018/01/05	2	79.10	1	79.10	78.50	1	2,864	0.03%