兆利 (3548)-亞東-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
3,160張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	203.00	203.00	-1	7,438	-0.01%
2024/05/16	0.1	204.50	0	0.00	205.00	0.1	7,578	0.00%
2024/05/13	1	211.50	0	0.00	211.50	1	8,257	0.01%
2024/05/09	0	213.50	0	0.00	212.00	0	8,820	0.00%
2024/05/08	2	218.50	1	220.00	218.00	1	9,034	0.01%
2024/05/06	6	210.50	6	210.42	209.50	0	9,116	0.00%
2024/05/03	1	223.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	1	218.00	0	0.00	219.50	1	9,381	0.01%
2024/04/30	1	219.50	0	0.00	222.50	1	9,466	0.01%
2024/04/25	0.2	215.50	2	214.00	215.00	-1.9	9,653	-0.02%
2024/04/24	0	0.00	1	231.00	228.50	-1	9,676	-0.01%
2024/04/22	0.1	220.00	0	0.00	218.50	0.1	9,816	0.00%
2024/04/19	2	247.00	0	0.00	234.50	2	9,831	0.02%
2024/04/18	0	0.00	1	245.00	250.00	-1	9,956	-0.01%
2024/04/17	0	0.00	0	251.00	246.00	0	10,145	0.00%
2024/04/16	0.1	244.00	0.1	241.00	239.00	0	10,290	0.00%
2024/04/12	2	273.50	0	0.00	276.00	2	10,439	0.02%
2024/04/11	0.1	274.00	1	270.50	270.50	-0.9	10,477	-0.01%
2024/04/10	1.1	277.38	0	0.00	274.00	1.1	10,525	0.01%
2024/04/08	0	0.00	1.1	278.64	277.50	-1.1	10,490	-0.01%
2024/04/02	0	0.00	4	283.00	263.00	-4	10,497	-0.04%
2024/04/01	4	294.50	0	0.00	287.00	4	10,496	0.04%
2024/03/29	1	286.00	1.2	277.81	286.50	-0.2	10,351	0.00%
2024/03/28	4	260.13	4	260.50	260.50	0	10,196	0.00%
2024/03/27	3	252.00	3	249.50	252.00	0	10,139	0.00%
2024/03/26	0.1	247.00	2	249.75	251.00	-1.9	10,149	-0.02%
2024/03/25	0.2	256.00	1	257.00	254.50	-0.9	10,310	-0.01%
2024/03/22	1.1	263.91	4	264.00	262.00	-2.9	10,396	-0.03%
2024/03/21	1	273.50	1	273.50	272.50	0	10,421	0.00%
2024/03/20	2.1	273.07	5	278.20	272.00	-2.9	10,374	-0.03%
2024/03/19	0.1	283.50	1.1	289.41	282.00	-0.9	10,312	-0.01%
2024/03/18	4.1	283.41	3	284.67	287.00	1.1	10,252	0.01%
2024/03/15	1	281.50	1	291.50	282.50	0	10,155	0.00%
2024/03/14	1	272.00	0	0.00	271.00	1	9,968	0.01%
2024/03/13	3	281.67	5	289.70	287.50	-2	9,824	-0.02%
2024/03/12	3.1	289.25	3	292.17	288.00	0.1	9,656	0.00%
2024/03/11	4	279.33	1.1	271.22	286.00	2.9	9,464	0.03%
2024/03/08	4.1	283.23	3	277.50	260.00	1.1	9,262	0.01%
2024/03/07	4	279.00	6.4	276.48	287.50	-2.4	8,784	-0.03%
2024/03/06	0	0.00	1	261.50	261.50	-1	8,526	-0.01%
2024/03/05	2	263.50	3.1	262.36	261.00	-1.1	8,602	-0.01%
2024/03/04	2	274.00	1.1	267.36	257.50	1	8,689	0.01%
2024/03/01	3.1	262.66	6	256.17	262.50	-3	8,655	-0.03%
2024/02/29	1	250.50	1	252.00	250.00	0	8,589	0.00%
2024/02/27	5.1	238.53	4	235.75	239.50	1.1	8,729	0.01%
2024/02/23	0	0.00	1	237.50	236.00	-1	8,915	-0.01%
2024/02/22	3	247.33	1	248.50	240.50	2	9,081	0.02%
2024/02/21	1	242.50	1	249.50	252.50	0	9,136	0.00%
2024/02/20	1	242.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	4	242.00	3	237.83	235.00	1	9,327	0.01%
2024/02/16	2.1	258.95	0	0.00	257.00	2.1	9,405	0.02%
2024/02/15	2.3	268.09	1	265.50	265.50	1.3	9,548	0.01%
2024/02/05	5	250.70	13	251.50	266.50	-8	9,398	-0.09%
2024/02/02	2	243.00	1.1	251.05	242.50	0.9	9,360	0.01%
2024/02/01	15	237.69	10	234.35	231.00	5	9,311	0.05%
2024/01/31	10	222.95	13	229.50	233.50	-3	9,176	-0.03%
2024/01/30	2	218.00	1	215.50	217.00	1	9,213	0.01%
2024/01/29	1	205.50	2	208.00	207.50	-1	9,204	-0.01%
2024/01/26	7	210.00	1.1	203.90	203.50	6	9,259	0.06%
2024/01/25	1	212.00	2.8	217.95	211.50	-1.8	9,458	-0.02%
2024/01/24	0.1	208.50	0	0.00	208.00	0.1	9,435	0.00%
2024/01/23	1.1	195.64	0	0.00	195.50	1.1	9,555	0.01%
2024/01/19	2	204.50	2	208.25	202.00	0	9,453	0.00%
2024/01/18	1	209.50	0.1	211.00	211.00	0.9	9,369	0.01%
2024/01/17	2	218.50	2	219.00	218.50	0	9,333	0.00%
2024/01/16	2	216.00	3	219.50	219.00	-1	9,396	-0.01%
2024/01/15	1	213.00	0	0.00	213.00	1	9,350	0.01%
2024/01/12	0	0.00	0.3	218.00	217.00	-0.3	9,344	0.00%
2024/01/11	0	209.50	0	0.00	212.50	0	9,293	0.00%
2024/01/10	2	192.50	6.2	200.39	198.50	-4.2	9,377	-0.04%
2024/01/09	1	181.00	1.5	185.67	185.00	-0.5	9,299	-0.01%
2024/01/08	0.5	194.00	1	197.00	191.00	-0.5	9,216	-0.01%
2024/01/05	2	193.25	2.1	193.12	192.00	-0.1	9,264	0.00%
2024/01/04	0	0.00	1	194.00	189.50	-1	9,224	-0.01%
2024/01/03	0	192.00	1.1	193.77	187.50	-1	9,197	-0.01%
2024/01/02	5.3	187.48	5	187.70	190.00	0.3	9,164	0.00%
2023/12/29	6.4	189.83	0	0.00	189.50	6.4	9,163	0.07%
2023/12/28	2	209.25	1	207.50	207.50	1	9,082	0.01%
2023/12/27	3.2	207.63	5	209.70	206.50	-1.8	9,110	-0.02%
2023/12/26	1	200.00	2	201.50	202.50	-1	9,111	-0.01%
2023/12/25	9	200.87	7	195.29	195.50	2	9,222	0.02%
2023/12/22	2.5	203.20	2	204.50	202.00	0.5	9,306	0.01%
2023/12/21	3	211.50	6	209.25	203.00	-3	9,416	-0.03%
2023/12/20	5	217.10	2	215.00	211.50	3	9,545	0.03%
2023/12/19	1	200.00	1	214.00	215.00	0	9,471	0.00%
2023/12/14	0	0.00	20	193.25	199.00	-20	9,266	-0.22%
2023/12/08	0	0.00	1	225.50	225.50	-1	9,293	-0.01%
2023/12/04	0	0.00	1	230.00	231.00	-1	9,559	-0.01%
2023/12/01	1	242.50	1	243.00	243.00	0	9,910	0.00%
2023/11/30	3	245.00	1	240.17	241.50	2	9,936	0.02%
2023/11/29	2	248.00	1	245.50	247.50	1	9,989	0.01%
2023/11/28	2	225.75	3	237.67	245.00	-1	9,920	-0.01%
2023/11/27	3	226.67	3	222.33	223.00	0	9,783	0.00%
2023/11/24	1	229.50	0	0.00	225.00	1	9,696	0.01%
2023/11/22	1	214.00	1	214.00	214.00	0	9,454	0.00%
2023/11/21	0	0.00	0	218.50	211.50	0	9,348	0.00%
2023/11/20	0	0.00	1	209.98	218.50	-1	9,140	-0.01%
2023/11/17	2	198.00	2	199.50	199.00	0	8,938	0.00%
2023/11/16	2	194.51	14	197.86	198.00	-12	8,753	-0.14%
2023/11/15	2	196.75	1	187.50	189.00	1	8,541	0.01%
2023/11/14	16	190.25	3	190.83	194.50	13	8,432	0.15%
2023/11/13	2	184.00	2	183.00	183.00	0	8,315	0.00%
2023/11/10	2	180.00	3	183.67	179.00	-1	8,248	-0.01%
2023/11/09	3	182.83	5	179.60	177.50	-2	7,945	-0.03%
2023/11/08	1	178.50	1	177.00	177.50	0	7,710	0.00%
2023/11/07	6	176.92	4	177.88	180.00	2	7,528	0.03%
2023/11/06	2	162.75	4	168.50	173.50	-2	7,234	-0.03%
2023/11/03	2	161.24	0	161.50	158.00	2	7,132	0.03%
2023/11/02	2	155.26	13	156.08	160.50	-11	7,001	-0.16%
2023/11/01	4	149.75	1	150.48	151.00	3	6,700	0.04%
2023/10/31	1	148.04	1	151.00	148.50	0	6,464	0.00%
2023/10/30	2	140.50	2	140.75	140.50	0	6,224	0.00%
2023/10/23	1	147.50	1	145.50	145.50	0	5,831	0.00%
2023/10/20	3	140.33	3	141.83	141.50	0	5,737	0.00%
2023/10/19	0	0.00	4	142.00	142.00	-4	5,671	-0.07%
2023/10/18	3.1	153.55	3	153.83	147.50	0.1	5,533	0.00%
2023/10/17	0	0.00	12	152.50	152.50	-12	5,209	-0.23%
2023/10/13	2	140.25	1	133.00	136.00	1	5,005	0.02%
2023/10/12	2	136.75	2	137.75	138.50	0	4,867	0.00%
2023/10/11	1	135.00	1	134.00	133.00	0	4,802	0.00%
2023/10/06	1	138.00	1	139.00	140.00	0	4,701	0.00%
2023/10/05	2	145.00	2	141.50	140.00	0	4,625	0.00%
2023/10/04	0	0.00	1	140.00	144.00	-1	4,496	-0.02%
2023/10/03	6	147.33	3	147.00	148.00	3	4,396	0.07%
2023/10/02	7	139.21	8	140.31	146.00	-1	4,202	-0.02%
2023/09/28	3	137.83	8	133.63	133.00	-5	4,027	-0.12%
2023/09/26	2	135.50	2	137.00	127.50	0	3,661	0.00%
2023/09/25	0	0.00	2	136.50	137.00	-2	3,471	-0.06%
2023/09/22	2	134.50	0	0.00	133.50	2	3,238	0.06%
2023/09/19	2	140.00	2	137.00	137.50	0	2,970	0.00%
2023/09/18	0	0.00	2	140.00	138.00	-2	2,952	-0.07%
2023/09/15	2	141.00	7	139.43	141.00	-5	2,928	-0.17%
2023/09/14	9	136.78	8	132.75	138.00	1	2,905	0.03%
2023/09/13	6	128.00	8	127.56	131.50	-2	2,872	-0.07%
2023/09/12	5	120.50	5	120.00	120.00	0	2,811	0.00%
2023/09/08	1	122.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	1	122.50	3	124.83	123.50	-2	2,797	-0.07%
2023/09/06	23	122.22	17	123.71	122.50	6	2,573	0.23%
2023/09/05	13	110.42	19	112.74	118.00	-6	2,178	-0.28%
2023/09/04	11	104.36	9	104.17	107.50	2	2,067	0.10%
2023/09/01	5	98.80	6	99.67	104.00	-1	1,843	-0.05%
2023/08/31	1	94.90	11	95.26	94.80	-10	1,661	-0.60%
2023/08/30	2	87.60	3	89.17	91.00	-1	1,537	-0.07%
2023/08/29	1	86.60	0	0.00	86.00	1	1,463	0.07%
2023/08/28	9	87.68	0	0.00	86.20	9	1,421	0.63%
2023/08/25	3	90.43	8	89.29	90.20	-5	1,263	-0.40%
2023/08/24	2	87.75	2	87.15	87.60	0	1,222	0.00%
2023/08/23	7	88.23	3	88.53	87.30	4	1,187	0.34%
2023/08/22	2	88.50	2	88.85	87.30	0	1,162	0.00%
2023/08/18	13	92.74	13	91.93	90.00	0	1,098	0.00%
2023/08/17	6	90.30	7	91.26	90.00	-1	968	-0.10%
2023/08/16	0	0.00	4	84.05	87.30	-4	822	-0.49%
2023/08/11	2	77.65	1	79.50	78.20	1	742	0.13%
2023/08/09	5	77.44	5	78.40	78.30	0	831	0.00%
2023/07/28	1	69.40	0	0.00	69.80	1	909	0.11%
2023/07/26	1	69.50	0	0.00	69.60	1	912	0.11%
2023/07/19	1	74.40	0	0.00	74.20	1	964	0.10%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/10	0	0.00	1	77.30	78.00	-1	982	-0.10%
2023/06/15	0	0.00	3	79.40	80.30	-3	893	-0.34%
2023/06/14	2	76.00	1	78.60	78.90	1	850	0.12%
2023/06/12	0	0.00	2	74.70	74.40	-2	798	-0.25%
2023/06/09	1	73.60	0	0.00	74.10	1	792	0.13%
2023/06/08	1	74.70	3	75.03	73.50	-2	788	-0.25%
2023/06/02	3	73.17	0	0.00	72.20	3	771	0.39%
2023/05/30	0	0.00	1	72.60	72.60	-1	778	-0.13%
2023/05/26	1	72.80	1	73.40	72.00	0	790	0.00%
2023/05/25	2	73.45	1	74.00	74.10	1	791	0.13%
2023/05/24	1	72.60	1	72.50	74.00	0	787	0.00%
2023/05/23	1	72.40	2	72.85	72.50	-1	792	-0.13%
2023/05/22	1	72.70	4	73.55	72.70	-3	826	-0.36%
2023/05/19	2	71.85	1	72.10	71.90	1	830	0.12%
2023/05/18	3	73.27	0	0.00	73.00	3	813	0.37%
2023/05/17	3	73.47	1	74.00	74.20	2	795	0.25%
2023/05/15	0	0.00	1	77.90	73.50	-1	741	-0.13%
2023/05/12	11	73.44	1	76.70	76.70	10	657	1.52%
2023/05/11	1	73.60	1	73.40	69.80	0	592	0.00%
2023/05/09	1	70.30	0	0.00	70.80	1	598	0.17%
2023/04/28	0	0.00	1	72.20	70.90	-1	602	-0.17%
2023/04/27	5	70.90	0	0.00	71.90	5	595	0.84%
2023/04/25	0	70.90	1	71.40	69.40	-1	572	-0.17%
2023/04/21	2	70.30	0	0.00	69.40	2	504	0.40%
2023/04/17	0	0.00	1	69.50	68.70	-1	463	-0.22%
2023/04/11	0	0.00	0.3	67.50	67.60	-0.3	453	-0.07%
2023/04/06	0.3	66.40	0	0.00	65.90	0.3	456	0.07%
2023/03/28	0	0.00	1	67.10	66.70	-1	451	-0.22%
2023/03/14	0	0.00	1	65.30	65.20	-1	436	-0.23%
2023/03/13	0	66.20	0	66.20	65.00	0	435	0.00%
2023/03/10	2	66.10	1	67.04	65.80	1	431	0.23%
2023/03/06	0	0.00	1	69.50	69.50	-1	410	-0.24%
2023/03/01	1	70.20	0.3	69.90	69.50	0.7	391	0.18%
2023/02/24	1.3	67.88	0	0.00	67.70	1.3	377	0.34%
2023/02/22	0	0.00	1	67.90	68.50	-1	367	-0.27%
2023/02/20	10	71.53	1	68.50	69.70	9	343	2.62%
2023/02/17	3	66.73	2	67.30	67.80	1	307	0.33%
2023/02/14	1	64.00	0	0.00	64.20	1	287	0.35%
2022/12/28	1	59.60	1	59.00	58.80	0	156	0.00%
2022/11/08	0	58.80	0	0.00	58.50	0	188	0.00%
2022/11/07	2	58.20	2	59.20	58.80	0	188	0.00%
2022/10/14	0	0.00	1	55.00	55.00	-1	190	-0.52%
2022/08/17	0	0.00	1	65.50	64.30	-1	217	-0.46%
2022/08/16	1	64.90	0	0.00	65.00	1	216	0.46%
2022/07/21	0	0.00	1	60.50	60.80	-1	239	-0.42%
2022/05/18	0	0.00	1	65.00	65.10	-1	816	-0.12%
2022/05/16	1	63.20	0	0.00	63.50	1	912	0.11%
2022/05/12	1	64.00	1	65.40	62.30	0	958	0.00%
2022/04/27	0	0.00	1	60.00	61.50	-1	1,579	-0.06%
2022/04/22	0	0.00	1	62.60	62.50	-1	1,641	-0.06%
2022/04/12	1	68.80	1	68.60	68.80	0	1,676	0.00%
2022/03/30	1	76.20	0	0.00	75.70	1	1,625	0.06%
2022/03/21	0	0.00	1	73.00	73.80	-1	1,592	-0.06%
2022/03/04	2	78.05	1	81.00	76.70	1	1,520	0.07%
2022/03/03	1	76.80	3	76.93	77.80	-2	1,421	-0.14%
2022/02/24	0	0.00	1	73.70	70.20	-1	1,338	-0.07%
2022/02/23	1	77.00	0	0.00	77.10	1	1,286	0.08%
2022/02/22	0	0.00	1	76.60	77.10	-1	1,281	-0.08%
2022/02/21	4	79.68	4	80.73	78.50	0	1,289	0.00%
2022/02/18	0	0.00	2	75.50	77.50	-2	1,228	-0.16%
2022/02/17	0	0.00	1	78.00	76.70	-1	1,211	-0.08%
2022/02/15	2	73.55	3	73.93	72.50	-1	1,109	-0.09%
2022/02/14	2	73.45	0	0.00	73.40	2	1,084	0.18%
2022/02/11	5	75.40	0	0.00	73.50	5	1,057	0.47%
2022/02/10	3	75.03	4	73.90	74.60	-1	1,021	-0.10%
2022/02/09	1	75.50	10	78.40	77.20	-9	972	-0.93%
2022/02/08	32	74.56	32	73.10	75.90	0	856	0.00%
2022/02/07	0	0.00	1	68.00	69.70	-1	741	-0.13%
2022/01/26	2	65.30	2	64.95	63.40	0	714	0.00%
2022/01/25	3	68.97	3	67.83	65.90	0	695	0.00%
2022/01/24	7	69.00	8	69.44	69.00	-1	666	-0.15%
2022/01/21	2	73.35	2	74.55	73.00	0	611	0.00%
2022/01/20	1	73.20	0	0.00	75.00	1	533	0.19%
2021/12/14	2	61.00	1	60.80	61.00	1	279	0.36%
2021/12/13	0	0.00	1	61.70	61.70	-1	278	-0.36%
2021/12/10	1	62.00	1	62.40	61.90	0	276	0.00%
2021/12/09	1	62.60	1	62.80	62.20	0	275	0.00%
2021/10/04	0	0.00	1	58.60	58.20	-1	258	-0.39%
2021/09/02	1	62.90	0	0.00	62.90	1	380	0.26%
2021/09/01	1	65.50	0	0.00	64.30	1	384	0.26%
2021/07/21	0	0.00	2	70.70	71.10	-2	536	-0.37%
2021/07/20	0	0.00	1	75.40	75.10	-1	535	-0.19%
2021/07/19	0	78.00	3	78.37	77.10	-3	536	-0.56%
2021/07/16	3	77.77	0	0.00	77.30	3	539	0.56%
2021/07/14	3	76.97	1	76.40	76.20	2	546	0.37%
2021/07/08	1	78.40	1	77.30	76.30	0	575	0.00%
2021/07/07	1	77.50	0	0.00	78.20	1	595	0.17%
2021/07/05	0	0.00	4	76.10	78.20	-4	645	-0.62%
2021/06/28	0	0.00	1	77.80	78.00	-1	999	-0.10%
2021/06/22	1	72.40	1	73.20	73.70	0	1,009	0.00%
2021/06/21	0	0.00	1	74.40	72.30	-1	1,009	-0.10%
2021/06/18	3	75.40	2	75.95	75.00	1	1,005	0.10%
2021/06/16	0	0.00	3	75.20	74.80	-3	1,018	-0.29%
2021/06/10	0	0.00	2	76.50	75.20	-2	1,074	-0.19%
2021/06/07	0	0.00	2	77.20	79.40	-2	1,146	-0.17%
2021/06/01	2	75.00	0	0.00	75.70	2	1,131	0.18%
2021/05/26	3	71.70	0	0.00	72.00	3	1,147	0.26%
2021/05/17	0	0.00	2	62.60	62.60	-2	1,226	-0.16%
2021/05/13	0	0.00	4	66.40	66.80	-4	1,216	-0.33%
2021/05/12	2	63.40	0	0.00	63.10	2	1,209	0.17%
2021/04/23	1	79.40	0	0.00	80.20	1	1,184	0.08%
2021/04/21	1	82.00	0	0.00	81.90	1	1,197	0.08%
2021/04/16	0	0.00	2	83.25	84.20	-2	1,225	-0.16%
2021/04/14	2	80.30	22	80.17	80.10	-20	1,289	-1.55%
2021/04/13	3	82.47	0	0.00	82.00	3	1,353	0.22%
2021/04/12	1	86.20	0	0.00	85.20	1	1,371	0.07%
2021/04/09	2	88.75	0	0.00	86.80	2	1,352	0.15%
2021/04/08	10	90.88	3	89.30	90.70	7	1,305	0.54%
2021/04/07	2	87.10	0	0.00	87.40	2	1,251	0.16%
2021/04/06	1	86.40	0	0.00	86.50	1	1,228	0.08%
2021/04/01	17	86.96	3	86.80	87.30	14	1,202	1.16%
2021/03/31	3	84.13	4	84.58	86.60	-1	1,067	-0.09%
2021/03/30	1	78.50	0	0.00	78.80	1	938	0.11%
2021/03/26	0	77.90	1	76.30	76.50	-1	921	-0.11%
2021/03/22	0	0.00	1	77.50	76.90	-1	907	-0.11%
2021/03/18	0	0.00	1	80.00	79.00	-1	894	-0.11%
2021/03/15	0	0.00	10	77.10	77.20	-10	888	-1.13%
2021/03/12	5	77.90	0	0.00	77.60	5	881	0.57%
2021/03/11	15	78.97	0	0.00	79.90	15	841	1.78%
2021/02/26	1	75.90	0	0.00	75.90	1	768	0.13%
2021/02/25	0	0.00	1	78.40	76.90	-1	757	-0.13%
2021/02/24	0	0.00	1	76.00	76.20	-1	724	-0.14%
2021/02/23	0	0.00	2	74.65	74.70	-2	702	-0.28%
2021/02/22	1	74.00	0	0.00	73.00	1	697	0.14%
2021/02/05	1	71.00	0	0.00	70.60	1	685	0.15%
2021/01/27	1	71.90	0	0.00	71.70	1	702	0.14%
2021/01/25	1	73.00	0.1	73.00	73.00	0.9	703	0.12%
2021/01/22	0	0.00	0.1	72.50	71.50	-0.1	701	-0.01%
2021/01/21	2	71.50	0	0.00	71.40	2	703	0.28%
2021/01/20	1	71.70	6	71.10	70.30	-5	693	-0.72%
2021/01/19	0	0.00	2	74.80	72.30	-2	684	-0.29%
2021/01/15	0	0.00	3	77.60	76.20	-3	673	-0.45%
2021/01/14	0	0.00	1	79.30	79.30	-1	666	-0.15%
2021/01/13	1	77.90	0	0.00	77.30	1	660	0.15%
2021/01/08	2	78.25	0	0.00	79.90	2	624	0.32%
2021/01/07	0	0.00	1	78.90	79.80	-1	591	-0.17%
2021/01/06	5	79.64	11	78.91	77.80	-6	551	-1.09%
2021/01/05	3	76.10	11	73.93	77.50	-8	470	-1.70%
2021/01/04	0.2	71.50	0	0.00	71.60	0.2	425	0.05%
2020/12/29	1	71.60	4	71.30	70.20	-3	444	-0.67%
2020/12/25	0	0.00	1	70.20	69.60	-1	440	-0.23%
2020/12/23	0	0.00	2	70.10	70.00	-2	445	-0.45%
2020/12/17	2	69.50	0	0.00	69.50	2	491	0.41%
2020/12/15	13	69.55	0	0.00	69.30	13	530	2.45%
2020/12/09	0	0.00	5	72.46	72.80	-5	781	-0.64%
2020/12/02	2	68.60	0	0.00	69.00	2	911	0.22%
2020/11/24	0	0.00	1	69.90	69.70	-1	958	-0.10%
2020/11/23	6	70.68	3	70.17	70.10	3	990	0.30%
2020/11/20	1	71.10	0	0.00	70.90	1	1,008	0.10%
2020/11/18	0	0.00	2	68.90	68.80	-2	1,018	-0.20%
2020/11/17	0	0.00	1	69.90	68.70	-1	1,019	-0.10%
2020/11/13	2	69.80	0	0.00	70.00	2	1,023	0.20%
2020/11/11	1	69.30	3	69.60	69.10	-2	1,008	-0.20%
2020/11/04	3	68.70	1	69.20	68.50	2	1,004	0.20%
2020/11/03	0	0.00	1	67.90	68.50	-1	1,004	-0.10%
2020/11/02	1	66.70	0	0.00	66.80	1	1,015	0.10%
2020/10/28	1	67.60	0	0.00	67.20	1	1,013	0.10%
2020/10/26	3	67.67	1	67.80	67.40	2	1,012	0.20%
2020/10/20	0	0.00	10	67.36	67.40	-10	1,005	-0.99%
2020/10/12	0	0.00	1	66.50	66.40	-1	1,052	-0.10%
2020/10/07	1	68.60	0	0.00	68.60	1	1,225	0.08%
2020/09/28	10	67.40	0	0.00	67.40	10	1,226	0.82%
2020/09/25	1	66.00	0	0.00	65.60	1	1,228	0.08%
2020/09/17	15	74.70	0	0.00	73.00	15	1,141	1.31%
2020/09/14	1	78.00	2	75.70	75.70	-1	1,034	-0.10%
2020/09/11	2	68.40	0	0.00	71.50	2	866	0.23%
2020/09/08	0	0.00	2	67.75	66.30	-2	730	-0.27%
2020/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2020/08/31	0	0.00	5	67.40	68.00	-5	689	-0.73%
2020/08/27	0	0.00	5	65.60	66.90	-5	660	-0.76%
2020/08/21	0	0.00	18	62.57	62.40	-18	586	-3.07%
2020/08/19	2	64.10	15	64.27	64.80	-13	578	-2.25%
2020/08/13	10	62.40	20	62.90	62.70	-10	572	-1.75%
2020/08/12	0	0.00	50	62.42	62.20	-50	572	-8.74%
2020/08/11	16	64.65	0	0.00	63.20	16	573	2.79%
2020/08/10	0	0.00	16	65.29	65.10	-16	574	-2.78%
2020/08/07	15	65.53	5	66.10	65.80	10	583	1.71%
2020/07/27	40	62.24	0	0.00	62.20	40	650	6.15%
2020/07/24	0	0.00	40	63.98	63.30	-40	655	-6.11%
2020/07/22	4	64.70	0	0.00	64.80	4	659	0.61%
2020/07/21	10	64.88	0	0.00	65.00	10	657	1.52%
2020/07/20	19	67.09	19	66.70	67.00	0	657	0.00%
2020/07/17	14	68.16	1	69.20	68.00	13	647	2.01%
2020/07/16	16	68.24	42	69.59	68.40	-26	642	-4.05%
2020/07/15	36	71.28	39	70.87	69.60	-3	624	-0.48%
2020/07/14	18	68.92	8	67.69	68.80	10	538	1.86%
2020/07/08	1	65.00	1	65.70	65.40	0	474	0.00%
2020/07/07	9	63.20	0	0.00	63.20	9	470	1.91%
2020/07/06	0	0.00	1	64.80	64.80	-1	483	-0.21%
2020/07/03	13	63.38	13	63.90	63.90	0	498	0.00%
2020/06/23	0	0.00	1	63.70	63.60	-1	547	-0.18%
2020/06/22	3	64.33	1	63.90	63.60	2	565	0.35%
2020/06/12	0	0.00	4	61.00	61.50	-4	651	-0.61%
2020/06/10	1	63.50	1	63.70	63.80	0	672	0.00%
2020/06/02	1	65.10	1	65.20	65.40	0	851	0.00%
2020/06/01	1	63.30	1	64.20	64.80	0	912	0.00%
2020/05/28	0	0.00	1	62.80	62.90	-1	943	-0.11%
2020/05/26	1	63.80	1	63.50	63.50	0	1,011	0.00%
2020/05/14	20	64.10	1	64.20	64.10	19	1,117	1.70%
2020/05/13	1	67.00	1	67.00	67.00	0	1,118	0.00%
2020/05/12	2	67.40	1	67.40	67.40	1	1,137	0.09%
2020/05/11	22	67.68	3	67.87	67.50	19	1,153	1.65%
2020/05/08	34	66.84	0	0.00	66.60	34	1,172	2.90%
2020/05/07	2	67.25	0	0.00	67.10	2	1,173	0.17%
2020/05/06	1	70.70	0	0.00	70.80	1	1,177	0.08%
2020/04/27	0	0.00	1	69.00	69.00	-1	1,273	-0.08%
2020/04/23	2	69.00	2	68.90	68.30	0	1,324	0.00%
2020/04/14	5	68.52	1	67.70	68.50	4	1,501	0.27%
2020/04/10	0	0.00	3	66.40	67.40	-3	1,551	-0.19%
2020/04/09	2	67.15	1	68.30	66.30	1	1,600	0.06%
2020/04/08	2	66.35	1	66.90	68.20	1	1,673	0.06%
2020/04/07	0	0.00	1	63.00	64.10	-1	1,841	-0.05%
2020/04/01	0	0.00	1	60.90	61.00	-1	1,927	-0.05%
2020/03/31	1	60.70	2	60.45	60.20	-1	1,943	-0.05%
2020/03/30	4	59.93	0	0.00	60.40	4	1,948	0.21%
2020/03/27	1	63.50	2	63.30	61.30	-1	1,950	-0.05%
2020/03/26	3	60.63	0	0.00	61.80	3	1,970	0.15%
2020/03/25	0	0.00	1	59.90	59.60	-1	1,960	-0.05%
2020/03/24	0	0.00	1	58.40	57.60	-1	1,944	-0.05%
2020/03/20	1	58.80	0	0.00	58.30	1	1,933	0.05%
2020/03/19	0	0.00	1	55.60	55.40	-1	1,920	-0.05%
2020/03/13	0	0.00	6	66.88	70.00	-6	1,901	-0.32%
2020/03/12	0	0.00	2	71.00	71.40	-2	1,885	-0.11%
2020/03/11	0	0.00	1	79.50	76.90	-1	1,848	-0.05%
2020/03/10	2	78.15	0	0.00	79.30	2	1,836	0.11%
2020/03/09	3	79.37	3	79.07	78.60	0	1,808	0.00%
2020/03/06	3	85.63	3	84.57	84.50	0	1,763	0.00%
2020/03/05	3	85.80	2	85.20	87.90	1	1,743	0.06%
2020/03/04	7	82.91	2	83.00	82.50	5	1,702	0.29%
2020/03/03	4	83.95	2	84.35	83.00	2	1,706	0.12%
2020/03/02	3	81.53	2	82.40	81.60	1	1,704	0.06%
2020/02/27	4	84.23	1	86.40	83.10	3	1,700	0.18%
2020/02/26	0	0.00	1	83.60	83.20	-1	1,659	-0.06%
2020/02/24	1	84.10	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	86.30	85.60	-1	1,672	-0.06%
2020/02/18	1	85.00	0	0.00	84.30	1	1,721	0.06%
2020/02/13	2	85.00	0	0.00	83.60	2	1,818	0.11%
2020/02/05	0	0.00	3	80.70	79.30	-3	1,952	-0.15%
2020/02/04	0	0.00	2	80.15	80.00	-2	1,963	-0.10%
2020/02/03	1	74.60	4	75.63	77.40	-3	1,962	-0.15%
2020/01/31	4	79.50	2	78.40	80.60	2	1,933	0.10%
2020/01/30	3	81.90	0	0.00	81.90	3	1,904	0.16%
2020/01/20	1	91.00	0	0.00	90.90	1	1,878	0.05%
2020/01/13	2	94.60	0	0.00	92.10	2	1,738	0.12%
2020/01/06	3	95.53	4	94.58	94.40	-1	1,574	-0.06%
2019/12/31	6	97.47	6	95.93	95.30	0	1,410	0.00%
2019/12/30	0	0.00	7	91.37	92.40	-7	1,223	-0.57%
2019/12/20	0	0.00	2	82.40	82.30	-2	1,040	-0.19%
2019/12/13	1	81.50	1	82.40	81.60	0	1,034	0.00%
2019/12/11	0	0.00	10	82.10	82.20	-10	1,021	-0.98%
2019/12/10	0	0.00	1	79.10	79.40	-1	999	-0.10%
2019/12/09	1	79.60	0	0.00	79.00	1	1,001	0.10%
2019/12/03	1	78.10	0	0.00	78.90	1	1,036	0.10%
2019/11/28	0	0.00	15	83.71	82.20	-15	1,013	-1.48%
2019/11/27	15	85.60	0	0.00	83.70	15	1,004	1.49%
2019/11/22	2	82.00	0	0.00	81.30	2	1,023	0.20%
2019/11/15	0	0.00	6	82.25	81.40	-6	967	-0.62%
2019/11/13	2	81.40	2	80.20	80.90	0	905	0.00%
2019/11/12	8	80.65	2	80.40	80.80	6	868	0.69%
2019/11/11	4	79.00	4	78.25	78.30	0	803	0.00%
2019/11/07	2	76.40	5	74.96	73.60	-3	661	-0.45%
2019/11/06	0	0.00	1	73.60	74.50	-1	563	-0.18%
2019/11/01	0	0.00	1	71.20	71.90	-1	522	-0.19%
2019/10/31	1	70.00	0	0.00	70.50	1	503	0.20%
2019/10/23	0	0.00	1	71.40	71.40	-1	543	-0.18%
2019/10/09	2	66.95	0	0.00	67.40	2	608	0.33%
2019/09/09	1	70.30	0	0.00	70.20	1	632	0.16%
2019/09/03	0	0.00	1	73.00	72.00	-1	595	-0.17%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/28	1	72.50	0	0.00	72.20	1	565	0.18%
2019/08/27	1	72.50	1	73.30	72.90	0	538	0.00%
2019/08/23	0	0.00	1	71.20	71.50	-1	494	-0.20%
2019/08/22	0	0.00	1	71.50	70.80	-1	487	-0.21%
2019/08/19	0	0.00	16	69.40	70.00	-16	464	-3.45%
2019/08/15	2	66.40	5	66.20	66.50	-3	440	-0.68%
2019/08/13	2	66.80	0	0.00	66.80	2	439	0.46%
2019/08/06	2	64.80	0	0.00	66.50	2	438	0.46%
2019/08/05	4	66.90	0	0.00	66.90	4	447	0.89%
2019/08/02	4	66.93	5	66.90	67.00	-1	451	-0.22%
2019/08/01	2	68.50	0	0.00	68.30	2	457	0.44%
2019/07/31	1	68.70	0	0.00	68.80	1	481	0.21%
2019/07/30	7	68.63	0	0.00	67.80	7	479	1.46%
2019/07/29	1	69.00	0	0.00	69.30	1	476	0.21%
2019/07/26	12	69.25	0	0.00	69.00	12	471	2.55%
2019/07/24	0	0.00	3	72.77	73.70	-3	426	-0.70%
2019/07/23	5	71.64	0	0.00	71.70	5	395	1.26%
2019/07/22	5	71.60	0	0.00	71.60	5	390	1.28%
2019/07/15	0	0.00	4	71.40	71.60	-4	394	-1.01%
2019/07/04	1	69.70	7	69.23	69.10	-6	443	-1.35%
2019/07/02	0	0.00	1	67.90	68.00	-1	455	-0.22%
2019/07/01	7	67.53	0	0.00	67.80	7	459	1.52%
2019/06/18	2	66.50	2	66.80	67.20	0	587	0.00%
2019/06/13	1	65.40	1	65.40	64.90	0	631	0.00%
2019/06/12	2	63.80	0	0.00	64.60	2	637	0.31%
2019/05/27	1	64.50	0	0.00	63.10	1	952	0.10%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/13	2	65.50	0	0.00	64.60	2	1,250	0.16%
2019/05/10	1	67.40	5	68.80	67.70	-4	1,262	-0.32%
2019/05/07	0	0.00	1	68.00	68.00	-1	1,329	-0.08%
2019/04/29	0	0.00	2	67.00	66.70	-2	1,397	-0.14%
2019/04/26	0	0.00	1	69.60	69.60	-1	1,401	-0.07%
2019/04/23	1	69.70	2	69.85	69.90	-1	1,492	-0.07%
2019/04/19	0	0.00	1	70.10	69.70	-1	1,524	-0.07%
2019/04/18	1	70.90	0	0.00	69.20	1	1,579	0.06%
2019/04/17	1	71.70	0	0.00	71.80	1	1,626	0.06%
2019/04/12	1	71.40	1	70.30	70.20	0	1,683	0.00%
2019/04/11	6	71.97	2	72.50	71.80	4	1,716	0.23%
2019/04/10	1	70.80	1	70.70	70.70	0	1,703	0.00%
2019/04/08	1	72.00	0	0.00	71.60	1	1,781	0.06%
2019/03/28	1	68.50	1	70.40	70.90	0	1,790	0.00%
2019/03/27	2	68.50	0	0.00	68.50	2	1,772	0.11%
2019/03/25	0	0.00	3	70.87	70.40	-3	1,737	-0.17%
2019/03/22	1	74.20	0	0.00	72.40	1	1,722	0.06%
2019/03/20	1	71.20	1	71.60	71.10	0	1,703	0.00%
2019/03/15	1	71.60	1	72.40	72.40	0	1,663	0.00%
2019/03/14	0	0.00	1	71.90	71.20	-1	1,653	-0.06%
2019/03/12	5	73.30	3	73.80	73.40	2	1,628	0.12%
2019/03/11	3	72.80	0	0.00	72.70	3	1,613	0.19%
2019/03/06	1	75.30	0	0.00	74.10	1	1,542	0.06%
2019/03/04	4	78.30	1	78.70	76.60	3	1,497	0.20%
2019/02/25	0	0.00	13	75.07	74.40	-13	1,366	-0.95%
2019/02/22	1	73.80	1	73.80	73.50	0	1,330	0.00%
2019/02/21	1	73.00	0	0.00	73.20	1	1,299	0.08%
2019/02/20	6	73.60	0	0.00	73.80	6	1,284	0.47%
2019/02/19	12	73.18	15	73.81	72.30	-3	1,248	-0.24%
2019/02/18	3	67.60	3	69.13	70.00	0	1,148	0.00%
2019/02/15	6	68.37	0	0.00	67.30	6	1,129	0.53%
2019/02/14	3	68.70	3	69.23	69.30	0	1,118	0.00%
2019/02/13	8	68.99	18	69.26	68.60	-10	1,112	-0.90%
2019/02/12	5	68.38	5	67.90	67.80	0	1,077	0.00%
2019/02/11	0	0.00	10	67.00	68.20	-10	1,064	-0.94%
2019/01/30	17	66.88	12	66.62	66.50	5	1,040	0.48%
2019/01/29	3	66.37	4	67.23	66.00	-1	1,015	-0.10%
2019/01/28	1	66.40	6	64.43	66.40	-5	966	-0.52%
2019/01/24	0	0.00	2	63.15	63.10	-2	913	-0.22%
2019/01/23	5	62.40	2	62.40	62.40	3	897	0.33%
2019/01/21	8	65.05	2	64.40	64.20	6	868	0.69%
2019/01/18	1	63.90	1	63.80	63.70	0	839	0.00%
2019/01/17	2	65.00	2	63.35	62.80	0	826	0.00%
2019/01/15	3	64.90	4	64.60	64.80	-1	775	-0.13%
2019/01/14	0	0.00	3	63.13	64.00	-3	720	-0.42%
2019/01/11	1	63.50	1	63.40	62.50	0	701	0.00%
2019/01/10	2	62.80	5	61.74	62.90	-3	674	-0.44%
2019/01/09	1	61.40	12	61.30	60.50	-11	613	-1.79%
2019/01/08	12	59.38	5	59.20	60.20	7	553	1.26%
2019/01/04	0	0.00	20	55.60	56.40	-20	493	-4.05%
2019/01/03	2	60.40	12	58.22	56.50	-10	483	-2.07%
2019/01/02	10	58.70	0	0.00	59.20	10	439	2.27%
2018/12/28	2	59.25	10	59.69	58.60	-8	426	-1.88%
2018/12/27	8	58.90	11	56.68	58.90	-3	390	-0.77%
2018/12/26	10	55.60	0	0.00	54.00	10	328	3.05%
2018/12/25	5	57.00	3	56.20	56.20	2	311	0.64%
2018/12/24	0	0.00	1	55.50	55.80	-1	289	-0.35%
2018/12/22	3	55.37	0	0.00	54.90	3	282	1.06%
2018/12/20	0	0.00	2	53.00	52.90	-2	269	-0.74%
2018/12/19	0	0.00	10	53.50	53.70	-10	265	-3.77%
2018/12/18	11	53.85	0	0.00	53.30	11	261	4.20%
2018/12/13	18	53.07	18	53.72	54.70	0	240	0.00%
2018/12/12	5	53.30	0	0.00	53.30	5	218	2.29%
2018/12/11	10	53.25	0	0.00	53.10	10	213	4.67%
2018/12/10	0	0.00	2	52.75	52.40	-2	204	-0.98%
2018/12/05	1	51.20	0	0.00	51.60	1	181	0.55%
2018/12/04	5	52.50	0	0.00	51.90	5	182	2.74%
2018/12/03	1	51.60	0	0.00	51.90	1	181	0.55%
2018/11/28	8	49.78	8	50.76	51.30	0	165	0.00%
2018/11/19	2	49.75	2	49.73	49.65	0	152	0.00%
2018/11/13	3	47.97	3	48.57	48.70	0	149	0.00%
2018/11/12	4	47.60	4	48.15	48.15	0	147	0.00%
2018/10/11	0	0.00	1	44.30	41.80	-1	369	-0.27%
2018/10/04	0	0.00	3	46.95	46.75	-3	359	-0.83%
2018/09/12	0	0.00	1	46.90	47.00	-1	367	-0.27%
2018/08/14	0	0.00	3	49.90	50.30	-3	366	-0.82%
2018/08/13	0	0.00	0.1	50.20	50.00	-0.1	361	-0.03%
2018/08/06	3	52.80	0	0.00	53.00	3	303	0.99%
2018/08/02	0.1	54.20	0	0.00	54.10	0.1	282	0.04%
2018/07/24	0	0.00	1	49.65	49.70	-1	144	-0.69%
2018/06/14	0	0.00	8	51.00	50.60	-8	160	-5.00%
2018/06/08	8	51.50	0	0.00	51.50	8	212	3.76%
2018/05/17	1	47.30	0	0.00	47.15	1	285	0.35%
2018/05/15	0	0.00	2	47.35	47.30	-2	288	-0.69%
2018/05/14	2	47.80	0	0.00	48.35	2	295	0.68%
2018/05/10	0	0.00	6	48.05	47.85	-6	296	-2.03%
2018/05/08	6	47.32	0	0.00	47.70	6	293	2.05%
2018/04/25	0	0.00	10	47.09	47.00	-10	298	-3.35%
2018/04/24	0	0.00	10	47.54	47.55	-10	298	-3.35%
2018/04/11	0	0.00	10	50.55	50.80	-10	298	-3.35%
2018/03/26	2	52.60	0	0.00	53.70	2	282	0.71%
2018/03/23	0	0.00	2	52.30	52.30	-2	278	-0.72%
2018/03/19	2	53.30	0	0.00	53.30	2	267	0.75%
2018/03/13	0	0.00	2	52.20	52.40	-2	212	-0.94%
2018/03/12	0	0.00	5	52.70	51.90	-5	212	-2.36%
2018/03/09	0	0.00	4	52.73	52.70	-4	199	-2.01%
2018/03/06	5	49.50	0	0.00	49.40	5	149	3.35%
2018/03/01	1	48.95	0	0.00	49.90	1	152	0.66%
2018/02/26	0	0.00	1	48.70	48.80	-1	153	-0.65%
2018/02/22	5	47.65	0	0.00	47.65	5	152	3.27%
2018/02/21	15	46.97	0	0.00	47.35	15	153	9.79%
2018/02/12	0	0.00	5	46.02	46.10	-5	154	-3.25%
2018/02/08	0	0.00	5	47.10	47.00	-5	150	-3.33%
2018/02/07	1	48.00	0	0.00	47.55	1	148	0.67%
2018/02/05	0	0.00	5	49.30	49.50	-5	156	-3.19%
2018/02/01	0	0.00	5	50.00	50.00	-5	168	-2.96%
2018/01/30	1	50.20	0	0.00	50.20	1	171	0.58%
2018/01/25	1	50.80	0	0.00	50.70	1	171	0.58%
2018/01/17	1	50.60	0	0.00	50.60	1	174	0.57%
2018/01/12	3	50.50	0	0.00	50.30	3	180	1.67%
2018/01/08	1	51.80	0	0.00	51.90	1	180	0.55%
2018/01/05	0	0.00	1	52.80	52.40	-1	181	-0.55%
2018/01/03	5	52.10	0	0.00	52.00	5	182	2.74%
2018/01/02	1	51.00	0	0.00	51.70	1	187	0.53%