達能 (3686)-華南永昌券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	20.50	4	21.33	20.40	-3	1,664	-0.18%
2024/05/29	4	20.46	22	21.16	21.10	-18	1,627	-1.11%
2024/05/28	0	0.00	22	20.52	20.90	-22	1,589	-1.38%
2024/05/27	0	0.00	2	19.88	19.80	-2	1,560	-0.13%
2024/05/24	3	19.35	0	0.00	19.75	3	1,551	0.19%
2024/05/23	0	0.00	3	19.80	19.80	-3	1,542	-0.19%
2024/05/20	32	20.44	100	20.88	20.00	-68	1,477	-4.60%
2024/05/17	100	20.55	5.2	20.55	20.55	94.8	1,405	6.74%
2024/05/15	0	0.00	1	18.75	18.35	-1	1,347	-0.07%
2024/05/14	0	0.00	4	18.53	18.70	-4	1,334	-0.30%
2024/05/13	4	18.81	1	18.80	18.75	3	1,322	0.23%
2024/05/10	2	19.30	0	0.00	19.60	2	1,308	0.15%
2024/05/09	6	20.70	19.2	20.49	19.80	-13.2	1,281	-1.03%
2024/05/08	6	20.25	16	19.19	20.25	-10	1,217	-0.82%
2024/05/07	2	18.40	6	18.25	18.45	-4	1,177	-0.34%
2024/05/06	0	0.00	25	18.30	18.50	-25	1,162	-2.15%
2024/05/03	3	19.05	20	19.10	18.80	-17	1,144	-1.49%
2024/05/02	2	19.65	0	0.00	19.35	2	1,123	0.18%
2024/04/30	76	19.89	1	19.85	19.55	75	1,109	6.76%
2024/04/29	2	20.18	51.1	19.50	19.50	-49.1	1,089	-4.50%
2024/04/26	0	0.00	4	20.09	20.15	-4	1,048	-0.38%
2024/04/25	1	21.50	2	20.73	20.50	-1	992	-0.10%
2024/04/24	2	19.53	30	20.51	22.15	-28	901	-3.11%
2024/04/23	9.7	19.94	4	19.70	20.15	5.7	779	0.73%
2024/04/22	74.4	17.48	5.8	17.32	18.35	68.6	651	10.54%
2024/04/19	1	16.65	7	16.71	16.70	-6	598	-1.00%
2024/04/18	2	16.10	4	16.00	16.15	-2	565	-0.35%
2024/04/17	3	15.95	3	15.65	15.75	0	548	0.00%
2024/04/12	2	15.68	1.5	15.88	16.15	0.5	506	0.10%
2024/04/11	7	15.99	21	16.05	16.15	-14	479	-2.92%
2024/04/10	17.5	15.70	0	0.00	15.70	17.5	405	4.31%
2024/04/09	0	0.00	0	14.45	14.30	0	355	0.00%
2024/03/29	1	15.30	10	15.70	14.85	-9	328	-2.74%
2024/03/28	10	15.13	0	0.00	15.35	10	300	3.32%
2024/03/27	0	14.55	0	0.00	14.40	0	273	0.00%
2024/03/26	0	0.00	0.5	14.52	14.65	-0.5	264	-0.19%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/22	0	0.00	0.4	14.05	14.05	-0.4	244	-0.17%
2024/03/21	5	14.30	2.1	14.10	14.35	2.9	239	1.21%
2024/03/20	0	13.67	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.67	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.93	0	0.00	13.75	0	227	0.00%
2024/03/13	0	13.77	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.08	1	14.20	14.05	-1	225	-0.44%
2024/03/11	0	13.95	2	14.30	14.20	-2	218	-0.92%
2024/03/08	0	13.45	0	0.00	13.50	0	206	0.00%
2024/03/07	0	0.00	3	13.60	13.45	-3	207	-1.45%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.59	0	0.00	13.65	0	203	0.00%
2024/03/04	0	13.53	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.70	0	0.00	13.60	0	199	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/27	0	13.77	10	13.65	13.55	-10	196	-5.10%
2024/02/26	5	13.70	0	0.00	13.75	5	193	2.59%
2024/02/21	0	14.05	0	0.00	13.95	0	196	0.00%
2024/02/20	2	14.17	1.2	13.89	14.15	0.8	192	0.42%
2024/02/19	0	13.70	2	13.70	13.70	-2	185	-1.08%
2024/02/16	0	13.55	0	13.60	13.60	0	180	-0.01%
2024/02/15	0	13.50	0	0.00	13.55	0	176	0.00%
2024/02/05	2	13.20	0	0.00	13.20	2	173	1.15%
2024/02/02	0	13.35	0	0.00	13.15	0	172	0.00%
2024/01/29	0.2	13.30	0	0.00	13.30	0.2	173	0.12%
2024/01/23	1	13.45	0	0.00	13.45	1	194	0.52%
2024/01/15	10	14.04	0	14.10	13.80	10	210	4.73%
2023/12/21	2	13.95	0	0.00	13.90	2	184	1.09%
2023/12/20	0	0.00	2	14.28	14.10	-2	182	-1.10%
2023/12/19	0	0.00	1.1	14.00	13.80	-1.1	174	-0.63%
2023/12/11	0	0.00	2	13.80	13.80	-2	152	-1.31%
2023/12/06	2	13.80	0	0.00	13.75	2	147	1.35%
2023/11/28	0	13.45	0	0.00	13.45	0	137	0.00%
2023/11/23	0	13.40	0	0.00	13.55	0	137	0.00%
2023/11/22	1	13.50	0	0.00	13.40	1	138	0.72%
2023/11/20	0	0.00	2	13.90	13.80	-2	136	-1.47%
2023/11/16	1	13.50	0	0.00	13.60	1	138	0.72%
2023/11/15	1	13.50	0	0.00	13.50	1	144	0.69%
2023/11/10	0	0.00	0.6	13.40	13.50	-0.6	144	-0.40%
2023/11/09	0	0.00	0.4	13.40	13.40	-0.4	146	-0.27%
2023/11/07	0	0.00	0	13.70	13.45	0	149	-0.01%
2023/11/03	0	0.00	2	13.55	13.60	-2	149	-1.34%
2023/11/02	2.1	13.53	0	0.00	13.55	2.1	150	1.39%
2023/10/31	1	14.00	6	14.38	13.75	-5	144	-3.46%
2023/10/30	7	14.20	1.3	14.16	14.20	5.7	128	4.46%
2023/10/27	0.1	13.00	0.1	13.00	12.95	0	111	0.00%
2023/10/24	0	0.00	0	13.30	13.30	0	116	-0.02%
2023/10/20	0	0.00	0.2	12.55	12.55	-0.2	116	-0.19%
2023/10/19	2	12.73	6	12.83	12.75	-4	118	-3.38%
2023/10/03	0.1	13.00	0	0.00	13.10	0.1	131	0.06%
2023/10/02	0	0.00	0.1	13.25	13.25	-0.1	134	-0.07%
2023/09/21	3	13.15	0	13.25	13.15	3	143	2.09%
2023/09/15	2	13.15	0	0.00	13.15	2	154	1.29%
2023/09/12	3.2	13.09	0	0.00	13.05	3.2	168	1.90%
2023/09/08	0	13.45	0	0.00	13.40	0	171	0.00%
2023/09/01	3	13.80	0	0.00	13.75	3	177	1.69%
2023/08/25	0	0.00	0	13.95	13.90	0	193	-0.01%
2023/08/22	0.1	13.50	0	0.00	13.60	0.1	210	0.05%
2023/08/21	2	13.70	0.2	13.80	13.80	1.8	206	0.88%
2023/08/09	0.1	13.30	0	0.00	13.25	0.1	203	0.05%
2023/08/01	0	0.00	0.1	13.70	13.80	-0.1	210	-0.05%
2023/07/26	0.1	13.30	0	0.00	13.30	0.1	215	0.05%
2023/07/21	0.1	14.35	0	0.00	14.30	0.1	214	0.04%
2023/07/19	1	14.35	0	14.55	14.30	1	223	0.44%
2023/07/11	0	0.00	2	14.70	14.85	-2	356	-0.56%
2023/07/05	0	0.00	1	15.25	15.15	-1	367	-0.27%
2023/07/04	2	15.10	0	0.00	15.05	2	367	0.54%
2023/06/27	1	15.00	0	0.00	14.95	1	376	0.27%
2023/06/20	4.1	15.53	1	15.70	15.50	3.1	385	0.80%
2023/06/08	0	15.45	5	15.30	15.35	-5	424	-1.18%
2023/06/05	0	0.00	0	15.40	15.45	0	430	0.00%
2023/06/01	0	0.00	1	15.20	15.15	-1	437	-0.23%
2023/05/31	0.2	15.35	0	15.75	15.40	0.2	436	0.04%
2023/05/30	1	15.50	0	0.00	15.60	1	431	0.23%
2023/05/22	0	15.00	0	0.00	15.10	0	420	0.00%
2023/05/11	0	0.00	3	14.90	14.90	-3	438	-0.68%
2023/05/10	0	14.95	1	15.10	15.15	-1	440	-0.23%
2023/05/09	1	15.00	10	14.90	14.95	-9	442	-2.03%
2023/05/04	0	0.00	1	15.30	15.45	-1	443	-0.23%
2023/05/03	0	15.50	0	15.50	15.30	0	446	0.00%
2023/05/02	0	0.00	0	15.52	15.65	0	453	0.00%
2023/04/28	0	0.00	0	15.35	15.45	0	451	0.00%
2023/04/26	0	0.00	9	14.97	15.50	-9	450	-2.00%
2023/04/25	5	15.13	3	15.50	15.05	2	453	0.44%
2023/04/24	7	15.61	8	15.50	15.50	-1	449	-0.22%
2023/04/21	2.1	15.80	0	16.05	15.50	2.1	448	0.46%
2023/04/20	17.2	16.87	9	17.43	16.25	8.2	437	1.87%
2023/04/19	9	17.50	4.4	17.31	17.50	4.6	398	1.15%
2023/04/18	2	15.85	2	16.03	15.95	0	356	0.00%
2023/04/13	0	15.40	0	0.00	15.50	0	399	0.00%
2023/04/12	0	0.00	2	15.63	15.60	-2	399	-0.50%
2023/04/07	0	0.00	0	15.65	15.35	0	402	0.00%
2023/04/06	0	15.25	0	0.00	15.25	0	409	0.00%
2023/03/31	0.1	15.25	0	0.00	15.30	0.1	419	0.02%
2023/03/30	0	15.34	0	15.25	15.35	0	437	0.00%
2023/03/29	0	15.40	0	0.00	15.25	0	457	0.00%
2023/03/28	2.1	15.40	1.1	15.49	15.40	1	478	0.20%
2023/03/27	0	15.80	2.1	15.92	15.90	-2.1	518	-0.40%
2023/03/24	0	15.46	0	0.00	15.45	0	574	0.00%
2023/03/23	0.1	15.35	0	0.00	15.45	0.1	601	0.01%
2023/03/22	3.1	15.50	0	0.00	15.55	3.1	615	0.50%
2023/03/21	0	15.81	0	0.00	15.70	0	655	0.01%
2023/03/20	1	15.90	2.6	15.89	15.90	-1.6	717	-0.22%
2023/03/17	0	15.13	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.89	1	14.90	14.65	-1	720	-0.14%
2023/03/15	1	15.15	0	15.45	15.10	1	719	0.14%
2023/03/14	0	15.28	0.1	14.91	14.95	-0.1	712	-0.01%
2023/03/13	0.1	14.56	0.1	15.02	14.60	0	710	0.00%
2023/03/10	0	15.76	0	15.85	14.95	0	713	0.00%
2023/03/09	0	15.20	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.60	0.1	15.60	15.60	-0.1	709	-0.01%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/03/03	0.1	15.05	0	0.00	15.10	0.1	696	0.01%
2023/02/24	0	15.14	0	0.00	15.05	0	702	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/21	0	15.33	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.20	0	0.00	15.35	0	766	0.00%
2023/02/17	0.1	15.25	0	0.00	15.20	0.1	778	0.01%
2023/02/16	0	15.45	0	0.00	15.30	0	776	0.00%
2023/02/15	0	15.45	0	15.85	15.20	0	773	0.00%
2023/02/14	0	16.30	1	14.95	14.95	-1	769	-0.13%
2023/02/13	1	14.85	0	0.00	14.85	1	770	0.13%
2023/02/10	0	15.31	0	0.00	15.00	0	770	0.00%
2023/02/09	0	15.73	0	15.70	15.35	0	762	0.00%
2023/02/08	0	15.78	0	0.00	15.70	0	758	0.00%
2023/02/07	0	15.66	0	0.00	15.70	0	755	0.00%
2023/02/06	0	15.75	0	0.00	15.70	0	754	0.00%
2023/02/03	0	15.85	0	0.00	15.85	0	754	0.00%
2023/02/02	0	15.88	0.1	15.90	15.95	-0.1	753	-0.01%
2023/02/01	0.1	15.50	0	0.00	15.60	0.1	747	0.01%
2023/01/31	0	15.40	0.1	15.70	15.75	-0.1	749	-0.01%
2023/01/30	0	0.00	3	15.13	15.20	-3	743	-0.40%
2023/01/17	0.1	14.95	1	14.95	15.00	-0.9	741	-0.12%
2023/01/16	1	14.80	2	14.95	14.85	-1	741	-0.13%
2023/01/13	2	14.95	0	0.00	14.90	2	741	0.27%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	2	15.40	4	15.41	15.40	-2	735	-0.27%
2023/01/10	4.3	15.44	3	15.35	15.30	1.3	733	0.18%
2023/01/09	2.1	15.78	0	0.00	15.70	2.1	727	0.29%
2023/01/06	3	15.85	1	15.95	15.90	2	723	0.28%
2023/01/05	2.1	16.27	0	0.00	16.20	2.1	720	0.29%
2023/01/04	0	0.00	3.1	16.64	16.90	-3.1	705	-0.44%
2022/12/30	0	15.65	0	0.00	15.15	0	680	0.00%
2022/12/29	1	15.25	0	0.00	15.60	1	684	0.15%
2022/12/28	1	15.85	0	0.00	15.45	1	691	0.14%
2022/12/26	0	0.00	1	16.10	16.10	-1	688	-0.15%
2022/12/22	1	17.00	0	0.00	16.60	1	683	0.15%
2022/12/21	0	16.12	2	16.05	16.70	-2	673	-0.30%
2022/12/20	0	16.50	0	0.00	16.00	0	662	0.00%
2022/12/19	3.1	16.76	0	0.00	16.20	3.1	648	0.47%
2022/12/16	1.1	17.50	1.1	18.13	17.80	0	608	0.00%
2022/12/15	0	0.00	1	16.50	16.50	-1	544	-0.18%
2022/12/13	1	14.90	0	0.00	15.00	1	509	0.20%
2022/12/12	0	15.70	2.9	15.75	15.75	-2.9	470	-0.61%
2022/12/09	0	0.00	4	13.85	14.35	-4	406	-0.98%
2022/12/08	0	0.00	2	13.10	13.05	-2	397	-0.50%
2022/12/06	4	12.73	0	0.00	12.60	4	425	0.94%
2022/12/01	0	0.00	1	13.05	12.75	-1	534	-0.19%
2022/11/30	0	0.00	1.2	12.82	12.75	-1.2	548	-0.22%
2022/11/29	0	12.87	0	0.00	12.70	0	565	0.00%
2022/11/28	1	12.60	0	0.00	12.90	1	616	0.16%
2022/11/23	0	0.00	2	12.48	12.70	-2	740	-0.27%
2022/11/22	2	12.30	1	12.35	12.60	1	747	0.13%
2022/11/21	2	12.68	1	12.70	12.50	1	748	0.13%
2022/11/18	0.1	13.05	2	12.75	12.95	-1.9	745	-0.25%
2022/11/17	0	0.00	1	13.40	13.50	-1	739	-0.14%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/11/15	2	11.60	1	12.10	12.10	1	692	0.14%
2022/11/08	0	0.00	1	11.30	11.10	-1	692	-0.14%
2022/11/02	0	10.58	0	0.00	10.65	0	700	0.00%
2022/11/01	0	0.00	4.7	10.67	10.55	-4.7	703	-0.67%
2022/10/28	4	10.70	0	0.00	10.55	4	703	0.57%
2022/10/26	0	0.00	2	9.87	9.91	-2	702	-0.28%
2022/10/24	6	11.00	0	0.00	10.85	6	717	0.84%
2022/10/19	2	11.05	0	0.00	11.05	2	728	0.27%
2022/10/14	0	0.00	23	11.53	11.60	-23	731	-3.15%
2022/10/13	2	11.75	2	12.25	11.40	0	729	0.00%
2022/10/12	1	12.70	0	0.00	12.65	1	726	0.14%
2022/10/11	0	13.40	0.3	13.35	13.35	-0.3	722	-0.05%
2022/09/28	2	10.30	2	10.00	10.00	0	721	0.00%
2022/09/27	2	10.85	0	10.70	10.80	2	712	0.28%
2022/09/26	0	0.00	0	10.90	11.00	0	708	0.00%
2022/09/23	0	0.00	5	11.87	11.70	-5	705	-0.71%
2022/09/22	0	0.00	4	11.95	11.90	-4	707	-0.57%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/20	1	12.05	0	12.25	12.00	1	706	0.14%
2022/09/19	1	12.25	3	12.50	12.20	-2	713	-0.28%
2022/09/16	2	12.50	0	0.00	12.30	2	717	0.28%
2022/09/15	1	12.70	0	0.00	12.65	1	713	0.14%
2022/09/14	1	12.90	0	0.00	12.85	1	714	0.14%
2022/09/13	0	0.00	1	13.10	13.00	-1	713	-0.14%
2022/09/12	1	13.10	4	13.25	13.20	-3	713	-0.42%
2022/09/08	3	13.18	3	13.10	13.15	0	709	0.00%
2022/09/06	2	13.00	0	13.30	12.80	2	704	0.28%
2022/09/05	2	13.63	1	13.40	13.30	1	698	0.14%
2022/09/02	1	13.80	1	14.05	13.90	0	691	0.00%
2022/09/01	2	13.80	2	14.13	14.00	0	681	0.00%
2022/08/31	7	13.88	0	13.94	14.15	7	665	1.05%
2022/08/30	1	13.35	6	14.33	14.35	-5	633	-0.79%
2022/08/24	6	13.61	4	13.71	13.55	2	581	0.34%
2022/08/23	4	13.90	3	14.02	14.15	1	533	0.19%
2022/08/22	1	12.30	2	12.63	12.90	-1	449	-0.22%
2022/08/16	0	0.00	0	12.25	12.15	0	398	0.00%
2022/08/12	4	12.00	0	0.00	11.95	4	395	1.01%
2022/08/11	0	0.00	10	11.95	11.95	-10	398	-2.51%
2022/08/09	0	12.30	0	0.00	12.10	0	410	0.00%
2022/07/28	1	12.25	0	0.00	12.25	1	458	0.22%
2022/07/26	1	12.50	0	0.00	12.65	1	468	0.21%
2022/07/25	0	0.00	1	12.80	12.75	-1	470	-0.21%
2022/07/22	1	12.40	3	12.50	12.45	-2	473	-0.42%
2022/07/21	3	12.53	1	12.30	12.75	2	485	0.41%
2022/07/20	0	0.00	1	12.30	12.20	-1	478	-0.21%
2022/07/15	2	12.50	0	0.00	12.45	2	495	0.40%
2022/07/11	0.1	12.80	1	12.90	12.70	-0.9	591	-0.15%
2022/07/05	1	13.60	0	0.00	13.45	1	637	0.16%
2022/07/04	1	13.10	1	13.30	13.05	0	644	0.00%
2022/06/30	1	13.45	0	0.00	13.25	1	661	0.15%
2022/06/27	1	14.20	1	14.40	14.35	0	697	0.00%
2022/06/24	2	14.20	11	14.09	14.45	-9	693	-1.30%
2022/06/22	10	13.80	0	0.00	13.75	10	735	1.36%
2022/06/14	0	14.00	0	13.60	13.75	0	1,093	0.00%
2022/06/13	1	13.95	0	0.00	13.80	1	1,162	0.09%
2022/06/09	1	14.50	2	14.80	14.55	-1	1,209	-0.08%
2022/06/08	2	14.38	0	0.00	15.20	2	1,231	0.16%
2022/06/07	2	14.55	1	14.90	14.90	1	1,296	0.08%
2022/06/06	0	0.00	1	15.20	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	4	14.15	14.25	-4	1,465	-0.27%
2022/06/01	4	13.88	0	13.45	13.80	4	1,461	0.27%
2022/05/30	0	14.00	0	0.00	13.30	0	1,483	0.00%
2022/05/27	0	13.75	0	0.00	13.05	0	1,487	0.00%
2022/05/26	0	0.00	4	13.05	13.00	-4	1,487	-0.27%
2022/05/23	0	0.00	0	13.30	13.10	0	1,491	0.00%
2022/05/18	1	13.25	1	13.50	13.45	0	1,487	0.00%
2022/05/17	0	0.00	1	13.50	13.50	-1	1,484	-0.07%
2022/05/12	2	12.85	0	0.00	12.80	2	1,470	0.14%
2022/05/11	2	13.18	2	13.33	13.20	0	1,465	0.00%
2022/05/10	1	13.30	1	13.50	13.35	0	1,456	0.00%
2022/05/09	2	13.70	0	0.00	13.65	2	1,449	0.14%
2022/05/06	2	14.00	25	13.96	14.30	-23	1,441	-1.60%
2022/05/04	1	14.65	1	15.05	14.70	0	1,426	0.00%
2022/05/03	0	0.00	0	15.41	15.00	0	1,424	0.00%
2022/04/29	1	15.50	0	15.50	15.50	1	1,422	0.07%
2022/04/28	1	15.55	1	15.50	15.40	0	1,425	0.00%
2022/04/27	4	15.40	21	15.67	15.40	-17	1,424	-1.19%
2022/04/25	2	16.73	3	16.77	16.55	-1	1,409	-0.07%
2022/04/22	1	17.10	0	0.00	17.30	1	1,402	0.07%
2022/04/21	6	17.08	0	17.30	17.20	6	1,406	0.43%
2022/04/20	2	17.58	5	17.80	17.80	-3	1,393	-0.22%
2022/04/19	14	17.86	4	17.76	17.75	10	1,381	0.72%
2022/04/18	1	17.40	8	16.88	17.55	-7	1,345	-0.52%
2022/04/15	0	16.75	2	16.40	16.40	-2	1,315	-0.15%
2022/04/14	4	16.55	0	0.00	16.45	4	1,319	0.30%
2022/04/13	2	16.60	2	16.85	16.65	0	1,315	0.00%
2022/04/12	22	16.83	5	16.79	16.70	17	1,310	1.30%
2022/04/11	10	17.13	0	0.00	17.15	10	1,300	0.77%
2022/04/08	0	0.00	8	17.36	17.60	-8	1,282	-0.62%
2022/04/07	1	17.05	17	17.30	17.00	-16	1,276	-1.25%
2022/04/06	1	17.65	0	0.00	17.70	1	1,262	0.08%
2022/04/01	4	17.60	0	0.00	17.65	4	1,259	0.32%
2022/03/31	2	18.08	3	17.98	17.95	-1	1,248	-0.08%
2022/03/30	1	18.00	6	17.88	17.70	-5	1,233	-0.41%
2022/03/29	1	17.60	0	0.00	17.70	1	1,225	0.08%
2022/03/28	6	17.83	1	17.75	17.95	5	1,225	0.41%
2022/03/25	2	17.48	4.3	17.54	17.40	-2.3	1,209	-0.19%
2022/03/24	1	18.25	0	0.00	18.00	1	1,197	0.08%
2022/03/23	2	18.20	18	18.34	18.20	-16	1,170	-1.37%
2022/03/22	19	18.25	21	18.41	18.60	-2	1,079	-0.19%
2022/03/21	1	17.10	4	17.04	17.15	-3	947	-0.32%
2022/03/18	5	16.59	1	16.75	16.65	4	909	0.44%
2022/03/17	8	16.83	33	16.74	16.85	-25	919	-2.72%
2022/03/16	33	16.49	8.1	16.55	17.10	24.9	926	2.69%
2022/03/15	7	15.94	1.4	16.07	15.80	5.6	877	0.64%
2022/03/14	3	15.83	4.5	16.04	15.85	-1.5	856	-0.18%
2022/03/11	1	16.35	5	16.35	16.40	-4	832	-0.48%
2022/03/10	8	16.65	7	16.44	16.90	1	806	0.12%
2022/03/09	12	16.52	13	16.60	16.90	-1	742	-0.13%
2022/03/08	1	15.40	23	15.39	15.45	-22	624	-3.52%
2022/03/07	1	14.10	0	15.80	14.05	1	557	0.18%
2022/03/04	3	14.90	8	15.30	14.85	-5	556	-0.90%
2022/03/03	9	14.72	15	15.00	15.00	-6	553	-1.08%
2022/03/01	0	13.90	0	0.00	13.85	0	546	0.00%
2022/02/25	0	14.20	0	0.00	13.65	0	557	0.00%
2022/02/24	0	14.10	0	0.00	13.55	0	564	0.00%
2022/02/23	0	14.00	0	0.00	14.00	0	568	0.00%
2022/02/22	0	14.20	0	0.00	13.75	0	578	0.00%
2022/02/21	0	14.10	0	0.00	14.00	0	604	0.00%
2022/02/18	0	14.20	0	0.00	14.10	0	610	0.00%
2022/02/17	0	14.20	1	14.05	14.15	-1	621	-0.16%
2022/02/16	0	14.35	0	0.00	14.10	0	629	0.00%
2022/02/15	0	15.35	0	0.00	14.00	0	644	0.00%
2022/02/14	15	14.00	0	0.00	14.00	15	653	2.29%
2022/02/11	0	14.55	0	0.00	14.45	0	657	0.00%
2022/02/10	0	14.60	0	0.00	14.55	0	667	0.00%
2022/02/09	0	14.55	0	0.00	14.70	0	671	0.00%
2022/02/08	1	14.60	0	0.00	14.65	1	682	0.15%
2022/01/25	2	13.75	0	0.00	13.70	2	751	0.27%
2022/01/14	2	14.80	0	0.00	14.60	2	885	0.23%
2022/01/12	31	15.35	1	15.25	15.10	30	893	3.36%
2022/01/11	1	15.50	1	15.70	15.40	0	909	0.00%
2022/01/07	0	0.00	2	15.05	15.15	-2	924	-0.22%
2022/01/06	2	15.45	0	0.00	15.35	2	927	0.22%
2022/01/05	0	0.00	1	15.70	15.65	-1	951	-0.11%
2022/01/04	1	15.65	0	0.00	15.75	1	959	0.10%
2021/12/23	1	16.00	0	0.00	15.95	1	1,135	0.09%
2021/12/20	0	0.00	1	16.40	16.35	-1	1,138	-0.09%
2021/12/15	2	15.90	2	16.20	16.20	0	1,124	0.00%
2021/12/14	1	15.70	0	0.00	15.70	1	1,122	0.09%
2021/12/13	3	16.43	0.6	16.25	16.30	2.4	1,113	0.21%
2021/12/10	5	16.44	3	16.08	16.40	2	1,094	0.18%
2021/12/09	0	0.00	1	15.95	15.90	-1	1,045	-0.10%
2021/12/03	0	0.00	1	15.60	15.35	-1	1,044	-0.10%
2021/12/02	1	15.10	2	15.20	15.00	-1	1,041	-0.10%
2021/11/30	0	0.00	1	15.50	15.55	-1	1,052	-0.09%
2021/11/29	4	15.04	1	15.15	15.40	3	1,058	0.28%
2021/11/26	0	0.00	2	15.63	15.50	-2	1,057	-0.19%
2021/11/25	2	15.80	0	0.00	15.70	2	1,060	0.19%
2021/11/24	2	15.80	1	16.00	16.10	1	1,071	0.09%
2021/11/19	1	15.65	0	0.00	15.60	1	1,104	0.09%
2021/11/18	1	15.80	1	15.75	15.80	0	1,104	0.00%
2021/11/17	2	16.05	16	16.24	16.05	-14	1,087	-1.29%
2021/11/15	6	16.09	2	16.20	16.10	4	1,089	0.37%
2021/11/12	2	16.08	0	0.00	16.20	2	1,097	0.18%
2021/11/10	0	0.00	6	16.33	16.25	-6	1,112	-0.54%
2021/11/09	5	16.35	0	0.00	16.40	5	1,127	0.44%
2021/11/08	5	16.25	2	16.30	16.20	3	1,137	0.26%
2021/11/05	2	16.20	0	0.00	16.20	2	1,164	0.17%
2021/11/03	13	16.21	0	0.00	16.25	13	1,186	1.10%
2021/11/02	3	16.65	3	16.67	16.60	0	1,195	0.00%
2021/11/01	4	17.38	20	17.29	17.30	-16	1,195	-1.34%
2021/10/29	1	16.05	2	16.10	16.05	-1	1,156	-0.09%
2021/10/28	0	0.00	3	16.53	16.35	-3	1,178	-0.25%
2021/10/27	1	15.95	0	0.00	16.05	1	1,177	0.08%
2021/10/26	2	16.05	0	0.00	16.15	2	1,201	0.17%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/18	0	0.00	5	16.75	16.60	-5	1,752	-0.29%
2021/10/15	22	16.48	0	0.00	16.25	22	2,013	1.09%
2021/10/13	1	16.90	1	16.95	16.75	0	2,597	0.00%
2021/10/12	0	0.00	1	16.60	16.50	-1	2,713	-0.04%
2021/10/08	10	16.00	10	16.15	16.30	0	2,731	0.00%
2021/10/05	3	15.88	0	0.00	16.15	3	2,811	0.11%
2021/10/04	54	16.95	11	17.19	16.45	43	2,858	1.50%
2021/10/01	15	17.78	6	17.91	17.50	9	2,833	0.32%
2021/09/30	1	16.40	1	17.60	17.30	0	2,755	0.00%
2021/09/29	2	16.23	0	0.00	16.10	2	2,745	0.07%
2021/09/28	0	0.00	1	16.55	16.60	-1	2,768	-0.04%
2021/09/24	10	15.70	10	15.55	15.70	0	2,828	0.00%
2021/09/22	7	15.90	0	0.00	15.90	7	2,927	0.24%
2021/09/14	0	0.00	2	16.55	16.55	-2	3,242	-0.06%
2021/09/10	14	16.29	0	0.00	16.25	14	3,270	0.43%
2021/09/09	0	0.00	0.5	16.20	16.25	-0.5	3,331	-0.02%
2021/09/08	0	0.00	0.5	16.35	16.10	-0.5	3,424	-0.01%
2021/09/06	2	16.65	0	0.00	16.40	2	3,620	0.06%
2021/09/03	0	0.00	3	16.93	16.90	-3	3,655	-0.08%
2021/09/02	1	17.15	0	0.00	17.10	1	3,698	0.03%
2021/09/01	1	17.55	0	17.60	17.55	1	3,706	0.03%
2021/08/31	1	17.60	2	17.95	17.70	-1	3,703	-0.03%
2021/08/30	3	18.22	0	0.00	17.85	3	3,697	0.08%
2021/08/27	2	17.80	0	0.00	17.60	2	3,685	0.05%
2021/08/25	0	0.00	1	17.65	17.45	-1	3,671	-0.03%
2021/08/24	0	0.00	1	16.80	16.65	-1	3,660	-0.03%
2021/08/23	0	0.00	2	17.45	17.20	-2	3,659	-0.05%
2021/08/19	1	17.00	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	3	16.37	17.15	-3	3,650	-0.08%
2021/08/17	3	16.97	1	16.90	16.55	2	3,648	0.05%
2021/08/16	13	16.73	0	0.00	16.55	13	3,638	0.36%
2021/08/13	8	17.40	1	17.45	17.35	7	3,624	0.19%
2021/08/12	5	18.05	6	17.90	18.00	-1	3,623	-0.03%
2021/08/11	11	17.72	10	17.87	17.85	1	3,627	0.03%
2021/08/09	5	18.96	10	19.50	18.80	-5	3,635	-0.14%
2021/08/06	2	19.55	33	19.61	19.50	-31	3,637	-0.85%
2021/08/05	13	20.08	1	19.95	19.90	12	3,625	0.33%
2021/08/04	8	20.98	8	20.71	20.60	0	3,626	0.00%
2021/08/03	16	20.35	17	20.12	20.55	-1	3,616	-0.03%
2021/08/02	0	0.00	2	20.00	19.85	-2	3,595	-0.06%
2021/07/30	6	19.94	20	19.55	19.60	-14	3,588	-0.39%
2021/07/29	24	20.17	0	0.00	20.30	24	3,577	0.67%
2021/07/28	26	19.77	26	20.36	20.70	0	3,550	0.00%
2021/07/27	9	21.77	4	21.30	20.80	5	3,513	0.14%
2021/07/26	9	21.24	47	22.06	22.30	-38	3,420	-1.11%
2021/07/23	8	20.34	3	20.60	20.30	5	3,328	0.15%
2021/07/22	28	21.09	28	21.93	21.00	0	3,277	0.00%
2021/07/21	22	23.35	23	23.97	22.70	-1	3,118	-0.03%
2021/07/20	35	22.19	40.5	21.65	23.30	-5.5	2,889	-0.19%
2021/07/19	30.5	21.17	39	20.74	21.20	-8.5	2,604	-0.33%
2021/07/16	31	19.65	20	19.71	19.30	11	2,391	0.46%
2021/07/15	0	0.00	1	18.10	18.60	-1	2,294	-0.04%
2021/07/14	1	17.80	0	0.00	17.75	1	2,302	0.04%
2021/07/13	7	18.20	3	18.35	18.00	4	2,319	0.17%
2021/07/12	4	18.50	0	0.00	18.60	4	2,318	0.17%
2021/07/09	6	18.30	5	18.36	18.30	1	2,314	0.04%
2021/07/06	2	17.63	0	0.00	17.60	2	2,625	0.08%
2021/07/05	0	0.00	1	18.35	18.05	-1	2,620	-0.04%
2021/07/01	4	17.99	1	18.00	17.85	3	2,629	0.11%
2021/06/30	6	18.86	3	18.92	18.85	3	2,586	0.12%
2021/06/29	3	18.33	10	18.76	18.20	-7	2,534	-0.28%
2021/06/28	8	18.35	86	18.25	18.45	-78	2,492	-3.13%
2021/06/25	8	18.83	27	19.21	19.00	-19	2,431	-0.78%
2021/06/24	85	17.81	0	0.00	18.00	85	2,317	3.67%
2021/06/23	2	18.13	10	18.25	17.95	-8	2,299	-0.35%
2021/06/22	1	16.70	18	16.71	16.75	-17	2,238	-0.76%
2021/06/21	21	16.36	3	16.62	16.50	18	2,238	0.80%
2021/06/18	8	17.36	2	17.88	17.10	6	2,260	0.27%
2021/06/17	6	17.80	3.2	18.06	18.15	2.8	2,245	0.13%
2021/06/16	8.2	18.23	54.7	18.54	18.60	-46.5	2,185	-2.13%
2021/06/15	5	16.55	32	16.40	16.95	-27	2,069	-1.30%
2021/06/11	35	17.26	0	0.00	16.55	35	2,057	1.70%
2021/06/10	1	17.00	6	16.98	17.35	-5	2,032	-0.25%
2021/06/09	2	15.90	0	0.00	15.80	2	2,011	0.10%
2021/06/02	0	0.00	3	15.35	15.40	-3	2,110	-0.14%
2021/06/01	2	15.90	0	0.00	16.00	2	2,108	0.09%
2021/05/31	5	15.79	0	0.00	15.75	5	2,118	0.24%
2021/05/26	5	15.35	0	0.00	15.60	5	2,165	0.23%
2021/05/24	0	14.30	0	0.00	15.40	0	2,282	0.00%
2021/05/20	10	16.05	0	0.00	15.10	10	2,439	0.41%
2021/05/19	0	0.00	1	15.85	16.10	-1	2,474	-0.04%
2021/05/18	0	0.00	2	14.50	14.85	-2	2,470	-0.08%
2021/05/17	2	14.15	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	1	14.40	15.00	-1	2,434	-0.04%
2021/05/12	1	13.90	0.3	14.00	14.00	0.7	2,446	0.03%
2021/05/11	7	15.33	0	0.00	15.30	7	2,418	0.29%
2021/05/10	0	0.00	1	17.00	17.00	-1	2,413	-0.04%
2021/05/07	1	16.65	0	0.00	16.70	1	2,433	0.04%
2021/05/06	21	15.95	26	16.88	16.60	-5	2,455	-0.20%
2021/05/05	10	16.00	1	16.00	15.80	9	2,437	0.37%
2021/05/04	5	16.23	0	17.25	16.05	5	2,432	0.21%
2021/05/03	5	17.35	1	17.85	17.25	4	2,413	0.17%
2021/04/29	2	18.08	0	18.10	18.05	2	2,403	0.08%
2021/04/28	9	18.54	0	18.59	18.35	9	2,409	0.37%
2021/04/26	41	18.86	0	0.00	18.90	41	2,411	1.70%
2021/04/23	18	18.20	15	18.89	19.20	3	2,375	0.13%
2021/04/22	11	18.52	25	18.96	18.20	-14	2,333	-0.60%
2021/04/21	11	19.03	4	19.06	19.05	7	2,299	0.30%
2021/04/20	11	19.21	6	19.15	18.90	5	2,263	0.22%
2021/04/19	0	18.77	13	18.75	18.75	-13	2,255	-0.58%
2021/04/16	3	18.80	4	19.15	18.90	-1	2,247	-0.04%
2021/04/15	4	18.79	10	18.95	18.80	-6	2,283	-0.26%
2021/04/14	15	18.94	116	19.80	18.95	-101	2,372	-4.26%	大賣/
2021/04/13	70	19.70	37	19.85	20.00	33	2,193	1.50%
2021/04/12	4	17.95	4	17.80	18.20	0	2,064	0.00%
2021/04/09	2	17.30	0	0.00	17.35	2	2,046	0.10%
2021/04/08	20	18.20	7	17.81	17.75	13	2,044	0.64%
2021/04/07	5	17.45	3	17.38	17.70	2	2,039	0.10%
2021/04/06	1	17.15	2	17.10	17.15	-1	2,054	-0.05%
2021/04/01	1	17.15	4	17.26	17.20	-3	2,063	-0.15%
2021/03/31	3	17.37	0	0.00	17.40	3	2,082	0.14%
2021/03/30	5	17.45	7	17.44	17.65	-2	2,160	-0.09%
2021/03/29	0	0.00	8	17.49	17.45	-8	2,222	-0.36%
2021/03/26	10	16.83	0	0.00	16.95	10	2,225	0.45%
2021/03/25	2	17.35	0	0.00	17.20	2	2,222	0.09%
2021/03/24	3	17.50	3	17.48	17.45	0	2,220	0.00%
2021/03/23	3	17.87	2	18.18	17.65	1	2,213	0.05%
2021/03/22	4	18.43	2	18.65	18.45	2	2,185	0.09%
2021/03/19	4	18.00	0	0.00	17.95	4	2,156	0.19%
2021/03/18	0	18.28	4	18.24	18.50	-4	2,147	-0.19%
2021/03/17	5	18.07	8	17.84	17.80	-3	2,102	-0.14%
2021/03/16	4	18.00	0	0.00	17.85	4	2,118	0.19%
2021/03/15	8	18.47	8	18.41	18.20	0	2,125	0.00%
2021/03/12	2	18.15	4	17.93	18.10	-2	2,109	-0.09%
2021/03/11	2	17.80	0	0.00	17.85	2	2,118	0.09%
2021/03/10	18	17.87	26	17.77	18.10	-8	2,128	-0.38%
2021/03/09	15	17.09	0	0.00	17.50	15	2,141	0.70%
2021/03/08	0	17.70	2	17.58	17.15	-2	2,169	-0.09%
2021/03/05	1	17.65	0	0.00	17.30	1	2,206	0.05%
2021/03/04	1	17.45	0	0.00	17.65	1	2,236	0.04%
2021/03/03	1	17.75	4	17.98	17.75	-3	2,262	-0.13%
2021/03/02	3	17.73	0	0.00	17.40	3	2,317	0.13%
2021/02/26	6	17.92	10	18.32	18.05	-4	2,438	-0.16%
2021/02/25	23	18.43	4	18.51	18.30	19	2,528	0.75%
2021/02/24	28	18.92	49	19.05	18.85	-21	2,535	-0.83%
2021/02/23	3	17.70	5	17.96	17.75	-2	2,547	-0.08%
2021/02/22	41	18.37	12	17.79	18.45	29	2,588	1.12%
2021/02/19	2	15.83	6	15.98	16.80	-4	2,570	-0.16%
2021/02/18	1	15.10	0	0.00	15.30	1	2,622	0.04%
2021/02/17	4	14.70	0	0.00	14.80	4	2,657	0.15%
2021/02/03	9	14.96	1	14.30	14.90	8	2,813	0.28%
2021/02/02	1	14.05	1	13.90	14.10	0	2,825	0.00%
2021/01/29	0.1	14.40	7	14.21	14.05	-6.9	2,995	-0.23%
2021/01/28	3	14.88	0	0.00	14.60	3	3,071	0.10%
2021/01/27	2	16.05	0.1	15.70	15.70	1.9	3,153	0.06%
2021/01/22	1	16.50	0	0.00	16.55	1	3,588	0.03%
2021/01/21	12	16.72	12	16.50	16.10	0	3,755	0.00%
2021/01/20	8	17.56	1	16.85	16.80	7	3,781	0.19%
2021/01/19	11	17.51	14	17.73	17.70	-3	3,790	-0.08%
2021/01/15	2	17.30	0	0.00	17.15	2	3,797	0.05%
2021/01/14	0	0.00	15	17.53	17.50	-15	3,808	-0.39%
2021/01/12	2	17.50	4	17.53	17.40	-2	3,820	-0.05%
2021/01/11	2	17.70	2	17.65	17.80	0	3,828	0.00%
2021/01/08	19	18.03	14	18.06	17.85	5	3,924	0.13%
2021/01/07	21	18.88	26	18.80	18.90	-5	3,915	-0.13%
2021/01/06	10.4	17.36	22	17.60	17.20	-11.6	4,112	-0.28%
2021/01/04	6	18.09	0	18.10	18.05	6	4,595	0.13%
2020/12/31	1	18.05	5	18.16	18.25	-4	4,699	-0.09%
2020/12/30	2	19.10	0	0.00	18.40	2	4,842	0.04%
2020/12/29	10	18.80	1	18.60	18.65	9	5,032	0.18%
2020/12/28	8	17.96	0	0.00	17.90	8	5,171	0.15%
2020/12/25	7	18.49	3	18.25	18.15	4	5,222	0.08%
2020/12/24	13	18.94	12.6	18.90	18.65	0.4	5,292	0.01%
2020/12/23	12.6	18.57	27	18.81	18.90	-14.4	5,305	-0.27%
2020/12/22	0.1	17.50	10	17.74	17.20	-9.9	5,300	-0.19%
2020/12/21	15	17.97	1	17.60	17.65	14	5,317	0.26%
2020/12/18	2	18.05	1	18.25	18.10	1	5,349	0.02%
2020/12/17	0	0.00	3	18.15	18.10	-3	5,361	-0.06%
2020/12/16	3	18.27	1	18.80	18.25	2	5,376	0.04%
2020/12/15	2	18.35	5	18.65	18.05	-3	5,380	-0.06%
2020/12/14	0	0.00	1	18.90	18.80	-1	5,381	-0.02%
2020/12/11	8	18.21	10	18.05	18.45	-2	5,406	-0.04%
2020/12/10	12	18.62	14	18.55	18.40	-2	5,471	-0.04%
2020/12/09	2	18.90	1	19.50	18.90	1	5,454	0.02%
2020/12/08	13	18.92	6	19.03	18.85	7	5,702	0.12%
2020/12/07	17	19.36	2	19.55	19.15	15	5,850	0.26%
2020/12/04	8	19.18	13	19.19	19.10	-5	5,909	-0.08%
2020/12/03	18	19.59	23	19.67	19.70	-5	6,038	-0.08%
2020/12/02	15	19.01	0	0.00	18.95	15	6,269	0.24%
2020/12/01	3	19.55	3	19.50	19.50	0	6,541	0.00%
2020/11/30	1	20.10	15	20.16	19.95	-14	6,567	-0.21%
2020/11/27	11	20.00	1	20.10	20.00	10	6,636	0.15%
2020/11/26	4	20.73	4	20.48	20.30	0	6,627	0.00%
2020/11/25	20	20.96	39	21.27	21.10	-19	6,582	-0.29%
2020/11/24	35	20.35	17	20.01	20.70	18	6,458	0.28%
2020/11/23	1	18.85	5	19.20	19.20	-4	6,364	-0.06%
2020/11/20	8	19.82	22	20.11	19.50	-14	6,338	-0.22%
2020/11/19	18	19.64	39	19.45	19.40	-21	6,291	-0.33%
2020/11/18	6	18.48	6	18.88	18.40	0	6,255	0.00%
2020/11/17	12	18.38	4	18.90	18.90	8	6,273	0.13%
2020/11/16	14.2	17.35	2	17.10	17.20	12.2	6,179	0.20%
2020/11/13	8	18.18	9	18.14	18.10	-1	6,146	-0.02%
2020/11/12	19	18.11	4	18.08	18.70	15	6,367	0.24%
2020/11/11	18	19.23	8	19.05	18.90	10	6,318	0.16%
2020/11/10	19	20.46	5.3	20.69	19.90	13.7	6,345	0.22%
2020/11/09	10	20.50	35	21.01	20.60	-25	6,416	-0.39%
2020/11/06	18	20.77	14.1	21.23	20.10	3.9	6,489	0.06%
2020/11/05	31.1	19.60	1	19.50	20.40	30.1	6,546	0.46%
2020/11/04	5	19.08	4	19.33	18.55	1	6,506	0.02%
2020/11/03	9	20.02	2	19.93	19.55	7	6,423	0.11%
2020/11/02	9	20.62	7	20.33	20.15	2	6,374	0.03%
2020/10/30	43	22.92	30.4	23.00	21.85	12.6	6,295	0.20%
2020/10/29	18	20.76	24	20.69	22.20	-6	6,077	-0.10%
2020/10/28	2	21.03	0	0.00	20.20	2	5,963	0.03%
2020/10/27	13	21.32	0	0.00	21.20	13	5,952	0.22%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/23	20	20.40	0	0.00	20.40	20	5,978	0.33%
2020/10/22	0	0.00	1	20.05	20.20	-1	5,964	-0.02%
2020/10/21	2	20.65	0	0.00	20.75	2	5,940	0.03%
2020/10/20	0	0.00	10	20.70	20.85	-10	5,932	-0.17%
2020/10/19	10	20.68	0	0.00	20.95	10	5,923	0.17%
2020/10/16	1	21.45	19	21.26	20.25	-18	5,917	-0.30%
2020/10/15	1	21.60	4	21.60	21.60	-3	5,824	-0.05%
2020/10/14	40	23.71	91	23.83	24.00	-51	5,775	-0.88%
2020/10/13	38	20.48	107	20.73	22.35	-69	5,479	-1.26%	大賣/
2020/10/12	96	20.15	51	19.90	20.35	45	5,196	0.87%
2020/10/08	37	18.60	17	18.46	18.50	20	5,116	0.39%
2020/10/07	27	18.53	34	18.53	18.30	-7	5,011	-0.14%
2020/10/06	51	18.39	43.7	18.28	18.40	7.3	4,868	0.15%
2020/10/05	21	16.81	29	16.74	17.25	-8	4,693	-0.17%
2020/09/30	2	15.28	20	15.39	15.70	-18	4,530	-0.40%
2020/09/29	21	14.35	0	0.00	14.30	21	4,520	0.46%
2020/09/25	0	0.00	26.9	15.76	15.65	-26.9	4,328	-0.62%
2020/09/24	1	16.35	13.7	16.51	16.60	-12.7	4,264	-0.30%
2020/09/23	11	15.75	10	16.80	16.80	1	4,222	0.02%
2020/09/22	1	14.80	5	15.10	15.30	-4	4,164	-0.10%
2020/09/21	15	15.33	0	0.00	15.25	15	4,137	0.36%
2020/09/18	2	15.50	0	0.00	15.45	2	4,113	0.05%
2020/09/17	0	0.00	2	15.30	15.35	-2	4,089	-0.05%
2020/09/16	4	15.00	30.9	14.84	15.00	-26.9	4,066	-0.66%
2020/09/15	5	14.70	2	15.75	15.80	3	4,013	0.07%
2020/09/14	2	16.30	0	0.00	16.30	2	3,925	0.05%
2020/09/11	88.4	17.55	152	17.28	18.10	-63.6	3,911	-1.63%	大賣/
2020/09/10	82	16.43	60	15.80	16.50	22	3,632	0.61%
2020/09/09	71	14.86	10	12.60	15.00	61	3,461	1.76%
2020/09/08	24	13.66	50	13.73	13.65	-26	3,358	-0.77%
2020/09/07	28	15.43	112	15.68	15.10	-84	3,190	-2.63%	大賣/
2020/09/04	139	14.70	22	13.93	14.75	117	2,905	4.03%	大買/鉅額交易
2020/09/03	5	12.70	51	12.57	13.45	-46	2,590	-1.78%
2020/09/02	57	12.15	122	11.77	12.25	-65	2,523	-2.57%	大賣/
2020/09/01	75	11.06	2	11.50	11.15	73	2,414	3.02%
2020/08/31	2	11.30	2	11.30	11.30	0	2,385	0.00%
2020/08/28	6	10.47	0	0.00	10.30	6	2,390	0.25%
2020/08/26	0	0.00	4	10.60	10.30	-4	2,371	-0.17%
2020/08/25	4	10.35	3	10.28	10.50	1	2,338	0.04%
2020/08/24	0	0.00	5	9.44	9.59	-5	2,295	-0.22%
2020/08/21	9	9.60	5	9.21	9.74	4	2,247	0.18%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	60	12.38	36	12.29	12.40	24	2,107	1.14%
2020/08/17	5	11.30	2	11.30	11.30	3	1,859	0.16%
2020/08/14	7	10.13	1	10.20	10.30	6	1,813	0.33%
2020/08/13	12	9.07	4	9.37	9.37	8	1,715	0.47%
2020/08/12	9	7.98	2	8.51	8.52	7	1,599	0.44%
2020/08/11	12	8.45	22	8.37	7.75	-10	1,456	-0.69%
2020/08/10	0	0.00	32	7.69	7.70	-32	1,268	-2.52%
2020/08/07	0	0.00	4	6.94	7.00	-4	1,205	-0.33%
2020/08/06	3	6.71	0	0.00	6.68	3	1,171	0.26%
2020/08/05	4.4	6.96	0	7.00	7.04	4.3	1,136	0.38%
2020/08/04	105	7.34	14	7.99	7.20	91	1,101	8.26%	大買/
2020/08/03	5	7.31	8	7.27	7.37	-3	1,048	-0.29%
2020/07/31	5	6.50	4	6.78	6.70	1	990	0.10%
2020/07/30	5	6.10	6	6.22	6.57	-1	951	-0.11%
2020/07/29	4	5.98	0	0.00	5.98	4	894	0.45%
2020/07/28	0	0.00	5	5.50	5.44	-5	884	-0.57%
2020/07/24	0	6.00	0	0.00	6.01	0	895	0.00%
2020/07/22	5	6.33	0	0.00	6.30	5	921	0.54%
2020/07/21	1	5.83	2	5.83	5.83	-1	893	-0.11%
2020/07/20	0	0.00	0	5.20	5.30	0	872	0.00%
2020/07/17	1	5.47	0	0.00	5.54	1	856	0.12%
2020/07/16	1	6.00	0	0.00	6.07	1	826	0.12%
2020/07/15	17	6.40	1.6	6.35	6.37	15.4	791	1.94%
2020/07/14	3	6.47	0	0.00	6.47	3	678	0.44%
2020/07/13	0	0.00	0.3	5.89	5.89	-0.3	668	-0.05%
2020/07/10	0	0.00	0.1	5.36	5.36	-0.1	684	-0.02%
2020/07/08	0	0.00	7	4.24	4.44	-7	662	-1.06%
2020/07/07	0	0.00	2	4.09	4.04	-2	598	-0.33%
2020/07/06	0	0.00	5	3.90	3.91	-5	595	-0.84%
2020/07/03	0	0.00	0.3	3.82	3.87	-0.3	595	-0.05%
2020/06/22	0	0.00	5	3.97	3.98	-5	612	-0.82%
2020/06/17	0	0.00	2	3.98	4.00	-2	623	-0.32%
2020/06/15	2	3.87	0	0.00	3.96	2	643	0.31%
2020/06/12	5	3.83	0.5	3.95	3.96	4.5	646	0.70%
2020/06/10	3	4.01	0	0.00	4.08	3	670	0.45%
2020/06/05	5	4.01	0	0.00	4.00	5	688	0.73%
2020/06/04	0	0.00	10	4.23	4.18	-10	679	-1.47%
2020/06/03	0	0.00	1	4.09	4.09	-1	641	-0.16%
2020/06/01	0	0.00	10	3.68	3.67	-10	615	-1.62%
2020/05/28	0	3.70	0	0.00	3.70	0	601	0.00%
2020/05/25	1	3.60	0	0.00	3.64	1	579	0.17%
2020/05/22	1	3.70	0	0.00	3.65	1	566	0.18%
2020/05/18	18	3.89	0	0.00	3.82	18	542	3.32%
2020/05/15	3	3.98	0	0.00	3.94	3	533	0.56%
2020/05/12	0.4	4.02	0	0.00	4.05	0.4	517	0.07%
2020/05/11	0	4.05	0	0.00	4.06	0	514	0.00%
2020/05/07	0	4.10	0	4.10	4.13	0	502	0.00%
2020/05/05	0	0.00	0	4.03	4.09	0	477	0.00%
2020/05/04	0	0.00	0	4.00	4.11	0	469	0.00%
2020/04/28	0	0.00	1	4.14	4.14	-1	428	-0.23%
2020/04/27	0	0.00	7	3.77	3.77	-7	400	-1.75%
2020/04/21	1	3.40	0	0.00	3.45	1	362	0.28%
2020/04/20	0	3.60	0	0.00	3.63	0	355	0.00%
2020/04/17	1	3.50	0	0.00	3.60	1	350	0.29%
2020/04/16	1	3.58	0	3.65	3.66	1	329	0.30%
2020/04/15	3	3.72	0	0.00	3.80	3	316	0.95%
2020/04/14	1	3.40	0	0.00	3.65	1	281	0.36%
2020/04/13	0	0.00	0	3.32	3.32	0	256	-0.01%
2020/04/10	0	2.98	0	0.00	3.02	0	240	0.00%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.00%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.00%
2020/04/06	0	2.82	0	0.00	2.82	0	222	0.00%
2020/04/01	0	2.85	0	0.00	2.84	0	218	0.00%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.00%
2020/03/30	0	2.85	0	0.00	2.85	0	214	0.01%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/03/26	0	2.86	0	0.00	2.86	0	203	0.01%
2020/03/24	1	2.60	0	0.00	2.70	1	182	0.55%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.01%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.01%
2020/03/10	0	4.54	0	0.00	4.57	0	121	0.00%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.01%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.01%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.01%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.01%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.01%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.01%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.01%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/01/31	0	4.07	0	0.00	4.11	0	366	0.00%
2020/01/30	0	4.05	0	0.00	4.05	0	368	0.00%
2020/01/16	0	4.23	0	0.00	4.27	0	371	0.00%
2020/01/15	0	4.20	0	0.00	4.23	0	376	0.00%
2020/01/13	0	4.19	0	0.00	4.22	0	386	0.00%
2020/01/10	0	4.13	0	0.00	4.19	0	389	0.00%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2019/12/09	0	4.17	1.6	4.19	4.20	-1.6	402	-0.40%
2019/11/26	0	0.00	1.8	4.60	5.00	-1.8	384	-0.48%
2019/11/25	0	0.00	10.5	4.95	5.09	-10.5	385	-2.72%
2019/11/12	0	0.00	0	1.66	1.65	0	377	0.00%
2019/10/30	0	0.00	0	1.85	1.82	0	322	0.00%
2019/10/29	0	2.14	0	0.00	1.86	0	317	0.00%
2019/10/25	0	0.00	0	2.00	2.00	0	308	0.00%
2019/09/27	0	1.43	0	0.00	1.51	0	241	0.00%
2019/09/26	0	0.00	0	1.53	1.54	0	243	0.00%
2019/09/19	0	1.51	0	0.00	1.52	0	252	0.01%
2019/09/18	0	1.55	0	0.00	1.52	0	260	0.00%
2019/09/16	0	1.54	0	0.00	1.54	0	279	0.00%
2019/08/29	0	0.00	0	1.50	1.50	0	333	0.00%
2019/08/28	0	0.00	0	1.41	1.52	0	333	0.00%
2019/08/27	0	0.00	0	1.51	1.53	0	334	0.00%
2019/08/08	0	1.61	0	0.00	1.61	0	316	0.00%
2019/08/01	0	1.57	0	0.00	1.57	0	330	0.00%
2019/07/25	0	0.00	0	1.60	1.55	0	322	0.00%
2019/06/13	0	0.00	0	1.59	1.64	0	884	0.00%
2019/06/06	0	0.00	0	1.48	1.45	0	890	0.00%
2019/05/31	0	0.00	0	1.41	1.45	0	928	0.00%
2019/05/30	0	0.00	0	1.45	1.46	0	938	0.00%
2019/05/29	0	0.00	0	1.35	1.45	0	947	0.00%
2019/05/22	0	0.00	0	1.43	1.48	0	1,111	0.00%
2019/05/21	0	0.00	0	1.41	1.46	0	1,126	0.00%
2019/05/20	0	0.00	2	1.46	1.43	-2	1,125	-0.18%
2019/05/15	0	0.00	0	1.55	1.49	0	1,134	0.00%
2019/05/14	0	0.00	0	1.50	1.50	0	1,132	0.00%
2019/05/10	0	0.00	0	1.35	1.44	0	1,126	0.00%
2019/05/08	0	0.00	0	1.61	1.46	0	1,126	0.00%
2019/05/03	0	0.00	0	1.47	1.47	0	1,129	0.00%
2019/04/30	0	1.46	0	0.00	1.49	0	1,129	0.00%
2019/04/26	0	0.00	0	1.44	1.49	0	1,132	0.00%
2019/04/23	0	1.49	0	0.00	1.51	0	1,143	0.00%
2019/04/22	0	1.51	0	0.00	1.53	0	1,143	0.00%
2019/04/19	0	0.00	26	1.51	1.51	-26	1,141	-2.28%
2019/04/01	0	1.48	0	0.00	1.49	0	1,089	0.00%
2019/03/22	0	1.46	3	1.50	1.54	-3	999	-0.30%
2019/03/21	0	0.00	3	1.58	1.54	-3	924	-0.32%
2019/03/20	0	1.70	55	1.72	1.71	-55	862	-6.38%
2019/03/18	0	2.07	0	0.00	2.07	0	666	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	1	2.80	0	0.00	2.82	1	719	0.14%
2019/03/11	0	3.16	0	0.00	2.87	0	711	0.00%
2019/03/08	0	3.20	0	0.00	2.88	0	721	0.00%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/03/05	20	2.94	0	0.00	2.94	20	774	2.58%
2019/03/04	0	2.94	0	0.00	2.94	0	778	0.00%
2019/02/27	0	2.95	0	0.00	2.93	0	802	0.00%
2019/02/26	50	2.97	5	2.95	2.97	45	817	5.51%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/21	5	2.95	0	0.00	2.96	5	797	0.63%
2019/02/20	0	2.93	13	2.86	2.95	-13	778	-1.67%
2019/02/19	0	3.17	0.4	3.17	3.17	-0.4	679	-0.05%
2019/02/18	0	3.50	0	0.00	3.52	0	665	0.00%
2019/02/15	0	3.50	0	0.00	3.52	0	671	0.00%
2019/02/14	0	3.50	0.1	3.50	3.54	-0.1	675	-0.01%
2018/12/13	0	0.00	3	3.93	3.94	-3	695	-0.43%
2018/12/05	2	3.90	0	0.00	3.89	2	673	0.30%
2018/12/03	0	3.97	0	0.00	3.97	0	658	0.00%
2018/11/29	5	4.01	0	0.00	3.93	5	631	0.79%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/27	0	3.50	0	0.00	3.48	0	584	0.00%
2018/11/16	0	3.04	0	0.00	3.04	0	553	0.00%
2018/11/14	0	0.00	4	3.12	3.12	-4	588	-0.68%
2018/11/13	0	0.00	2	3.03	3.06	-2	590	-0.34%
2018/11/08	0	3.17	0	0.00	3.13	0	636	0.00%
2018/11/06	0	0.00	71	3.13	3.12	-71	647	-10.96%
2018/11/05	30	3.22	0	0.00	3.12	30	642	4.67%
2018/11/02	40	3.04	0	0.00	3.03	40	636	6.28%
2018/11/01	0	0.00	1	2.95	2.91	-1	632	-0.16%
2018/10/18	0	0.00	2	3.15	3.15	-2	649	-0.31%
2018/10/17	0	0.00	18	3.38	3.32	-18	649	-2.77%
2018/10/12	8	3.23	0	0.00	3.33	8	662	1.21%
2018/10/11	17	3.36	0	0.00	3.33	17	663	2.56%
2018/10/09	3	3.70	7	3.69	3.69	-4	656	-0.61%
2018/10/05	7	3.75	2	3.76	3.77	5	698	0.72%
2018/10/04	3	3.93	0	0.00	3.90	3	697	0.43%
2018/09/28	0	0.00	60	4.01	4.01	-60	827	-7.26%
2018/09/26	16	4.11	0	0.00	4.09	16	846	1.89%
2018/09/25	10	4.08	0	0.00	4.08	10	853	1.17%
2018/09/21	0	0.00	2	4.04	4.06	-2	860	-0.23%
2018/09/19	34	4.07	48	4.21	4.20	-14	936	-1.49%
2018/09/18	48	3.90	0	0.00	3.89	48	929	5.16%
2018/09/17	3	3.94	0	0.00	3.87	3	936	0.32%
2018/09/11	0	0.00	5	3.85	3.83	-5	980	-0.51%
2018/09/03	5	4.30	0	0.00	4.21	5	1,045	0.48%
2018/08/28	0	0.00	16	4.04	4.03	-16	1,088	-1.47%
2018/08/22	2	3.90	0	0.00	4.04	2	1,140	0.18%
2018/08/21	0	0.00	5	3.88	3.90	-5	1,134	-0.44%
2018/08/20	0	0.00	30	4.01	3.99	-30	1,110	-2.70%
2018/08/17	1	4.15	1	4.10	4.06	0	1,110	0.00%
2018/08/16	30	4.09	0	0.00	4.09	30	1,112	2.70%
2018/08/14	0	0.00	1	4.56	4.57	-1	1,081	-0.09%
2018/08/08	4	4.87	3	4.86	4.83	1	1,096	0.09%
2018/08/07	0	0.00	1	4.86	4.87	-1	1,110	-0.09%
2018/08/03	0	0.00	5	4.93	4.92	-5	1,137	-0.44%
2018/08/02	0	0.00	2	4.95	4.91	-2	1,148	-0.17%
2018/08/01	0	0.00	5	5.01	5.00	-5	1,150	-0.43%
2018/07/11	4	4.98	5	4.97	4.92	-1	1,180	-0.08%
2018/07/10	6	4.88	0	0.00	4.90	6	1,176	0.51%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/07/06	4	5.68	0	0.00	5.65	4	1,086	0.37%
2018/07/04	0	0.00	54	5.60	5.57	-54	1,076	-5.01%
2018/07/02	0	0.00	1	5.73	5.77	-1	1,080	-0.09%
2018/06/29	0	0.00	3	5.98	5.92	-3	1,075	-0.28%
2018/06/28	2	6.07	0	0.00	6.07	2	1,030	0.19%
2018/06/27	0	0.00	20	5.79	5.52	-20	997	-2.01%
2018/06/22	0	0.00	1	6.02	6.01	-1	977	-0.10%
2018/06/20	0	0.00	3	6.07	6.07	-3	973	-0.31%
2018/06/15	0	0.00	2	6.19	6.20	-2	969	-0.21%
2018/06/14	2	6.33	0	0.00	6.23	2	960	0.21%
2018/06/13	19	6.24	1	6.22	6.34	18	951	1.89%
2018/06/12	0	0.00	3	6.21	6.20	-3	923	-0.32%
2018/06/08	0	0.00	5	6.15	6.13	-5	915	-0.55%
2018/06/07	5	6.22	0	0.00	6.16	5	907	0.55%
2018/05/24	0	0.00	1	6.30	6.23	-1	781	-0.13%
2018/05/23	0	0.00	2	6.15	6.12	-2	773	-0.26%
2018/05/16	2	6.23	0	0.00	6.21	2	796	0.25%
2018/05/15	1	6.26	0	0.00	6.26	1	794	0.13%
2018/05/08	4	6.24	0	0.00	6.24	4	834	0.48%
2018/05/04	0	0.00	2	6.32	6.34	-2	929	-0.22%
2018/05/03	2	6.65	1	6.43	6.50	1	913	0.11%
2018/04/11	0	6.18	0	6.18	6.12	0	947	0.00%
2018/04/10	0	6.10	0	6.10	6.05	0	959	0.00%
2018/04/09	0	0.00	15	6.15	6.16	-15	979	-1.53%
2018/03/31	1	6.24	0	0.00	6.25	1	975	0.10%
2018/03/30	14	6.20	21	6.20	6.20	-7	978	-0.72%
2018/03/29	0	0.00	0	6.21	6.28	0	977	0.00%
2018/03/27	0	6.34	0	0.00	6.34	0	981	0.00%
2018/03/26	0	6.40	0	0.00	6.39	0	1,025	0.00%
2018/03/23	0	6.42	66	6.44	6.45	-66	1,025	-6.43%
2018/03/22	0	6.65	0	0.00	6.59	0	1,030	0.00%
2018/03/19	0	6.63	0	0.00	6.63	0	1,016	0.00%
2018/03/15	0	6.61	0	0.00	6.61	0	1,017	0.00%
2018/03/12	19	6.48	0	0.00	6.49	19	1,021	1.86%
2018/03/08	2	6.51	0	0.00	6.50	2	1,044	0.19%
2018/03/05	0	0.00	0	6.53	6.51	0	1,081	0.00%
2018/03/02	0	0.00	20	6.51	6.52	-20	1,089	-1.84%
2018/02/26	22	6.66	2	6.69	6.66	20	1,116	1.79%
2018/02/23	0	6.78	0	0.00	6.76	0	1,119	0.00%
2018/02/22	0	0.00	25	6.81	6.75	-25	1,131	-2.21%
2018/02/21	0	6.86	5	6.78	6.80	-5	1,140	-0.44%
2018/02/12	30	6.45	0	0.00	6.49	30	1,131	2.65%
2018/02/09	0	0.00	16	6.07	6.43	-16	1,135	-1.41%
2018/02/07	4	6.61	0	0.00	6.46	4	1,146	0.35%
2018/02/06	0	0.00	6	6.30	6.38	-6	1,153	-0.52%
2018/02/02	0	0.00	30	7.20	7.15	-30	1,146	-2.62%
2018/02/01	5	7.20	2	7.20	7.15	3	1,166	0.26%
2018/01/31	41	7.18	2	7.39	7.15	39	1,172	3.33%
2018/01/30	11	7.46	102	7.61	7.39	-91	1,159	-7.85%	大賣/
2018/01/26	5	7.12	10	7.11	7.11	-5	1,083	-0.46%
2018/01/25	15	7.12	0	0.00	7.11	15	1,116	1.34%
2018/01/19	5	7.01	0	0.00	7.01	5	1,158	0.43%
2018/01/18	10	7.11	0	0.00	7.05	10	1,187	0.84%
2018/01/15	0	0.00	3	7.11	7.07	-3	1,283	-0.23%
2018/01/12	1	7.09	0	0.00	7.08	1	1,301	0.08%
2018/01/09	2	7.07	0	0.00	7.02	2	1,577	0.13%
2018/01/08	57	7.07	0	0.00	7.07	57	1,808	3.15%
2018/01/04	0	0.00	1	7.07	7.03	-1	1,847	-0.05%
2018/01/03	0	0.00	1	7.14	7.05	-1	1,874	-0.05%
2018/01/02	1	6.83	3	6.91	6.88	-2	1,889	-0.11%