上緯投控 (3708)-凱基-大安券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保▼0.97%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	142.50	0	0.00	142.00	6	6,285	0.10%
2024/05/09	0	0.00	5	154.00	154.00	-5	6,186	-0.08%
2024/05/08	0	0.00	0.5	155.00	154.50	-0.5	6,115	-0.01%
2024/05/07	6	150.50	12	151.08	151.00	-6	6,023	-0.10%
2024/05/06	6	144.00	0	0.00	158.00	6	5,819	0.10%
2024/05/03	11	148.68	4	150.00	147.50	7	5,715	0.12%
2024/05/02	0	0.00	8	154.50	151.00	-8	5,647	-0.14%
2024/04/29	1	146.50	2	151.00	147.50	-1	5,477	-0.02%
2024/04/24	0	0.00	1	143.50	144.50	-1	5,157	-0.02%
2024/04/23	1	142.00	0	0.00	143.00	1	5,029	0.02%
2024/04/22	20	152.20	12	151.88	148.50	8	4,674	0.17%
2024/04/19	11	148.95	11	147.55	145.00	0	4,323	0.00%
2024/04/18	4.5	142.28	28	141.57	146.50	-23.5	3,871	-0.61%
2024/04/17	35	134.29	0	0.00	133.50	35	3,580	0.98%
2024/04/16	6	123.00	0	0.00	125.00	6	3,392	0.18%
2024/04/15	1	132.50	1	129.00	129.00	0	3,320	0.00%
2024/04/12	3	123.50	0	0.00	125.50	3	3,230	0.09%
2024/04/11	6	122.00	0	0.00	123.50	6	3,197	0.19%
2024/04/10	6	125.00	5	127.00	126.50	1	3,150	0.03%
2024/04/09	2	124.00	0	0.00	124.00	2	3,120	0.06%
2024/04/03	3	126.00	0	0.00	125.00	3	3,045	0.10%
2024/04/02	2	128.50	25	129.00	129.50	-23	2,996	-0.77%
2024/03/29	3	128.50	3	131.50	128.50	0	2,870	0.00%
2024/03/28	0	0.00	34.1	128.16	125.50	-34.1	2,769	-1.23%
2024/03/27	8	127.81	93	131.26	126.50	-85	2,681	-3.17%
2024/03/26	46	129.39	10	130.75	129.00	36	2,531	1.42%
2024/03/25	44	126.06	0	0.00	124.50	44	2,252	1.95%
2024/03/22	69.1	123.36	5	127.30	127.50	64.1	2,035	3.15%
2024/03/18	2	106.50	0	0.00	106.50	2	1,656	0.12%
2024/03/11	2	108.00	0	0.00	108.00	2	1,651	0.12%
2024/03/08	6	114.00	0	0.00	111.50	6	1,717	0.35%
2024/03/06	2	118.00	0	0.00	118.00	2	1,634	0.12%
2024/03/04	2	118.00	0	0.00	117.00	2	1,549	0.13%
2024/03/01	2	121.00	108	122.54	117.00	-106	1,498	-7.07%	大賣/鉅額交易
2024/02/29	2	115.00	22	114.95	115.50	-20	1,240	-1.61%
2024/02/27	9	113.06	21	115.40	112.00	-12	1,207	-0.99%
2024/02/26	15	115.67	23	115.80	113.50	-8	1,156	-0.69%
2024/02/23	15	112.07	5	111.50	110.00	10	1,071	0.93%
2024/02/22	33	108.62	13	109.62	109.50	20	1,051	1.90%
2024/02/21	25	112.78	0	0.00	112.00	25	1,020	2.45%
2024/02/20	65	111.72	0	0.00	113.00	65	1,014	6.41%
2024/02/19	7	114.71	14	114.75	111.50	-7	977	-0.72%
2024/02/16	37	106.01	8	104.50	110.00	29	887	3.27%
2024/02/01	0	98.10	0	0.00	98.60	0	847	0.00%
2024/01/31	0	99.40	0	0.00	98.10	0	881	0.00%
2024/01/23	1	95.60	0	0.00	96.70	1	855	0.12%
2024/01/22	2	95.50	0	0.00	95.50	2	846	0.24%
2024/01/17	2	93.70	0	0.00	93.50	2	841	0.24%
2024/01/02	3	101.50	0	0.00	101.50	3	850	0.35%
2023/12/19	2	99.00	0	0.00	99.30	2	801	0.25%
2023/12/06	0	0.00	2	98.00	97.30	-2	730	-0.27%
2023/12/05	2	100.50	0	0.00	100.00	2	698	0.29%
2023/12/01	1	96.60	0	0.00	96.10	1	594	0.17%
2023/11/30	1	96.00	0	0.00	96.60	1	587	0.17%
2023/11/29	2	96.40	0	0.00	96.50	2	584	0.34%
2023/11/16	1	94.80	0	0.00	94.80	1	540	0.18%
2023/11/15	1	95.80	0	0.00	96.00	1	542	0.18%
2023/11/10	0	0.00	2	94.80	95.00	-2	505	-0.40%
2023/09/07	2	89.50	0	0.00	90.00	2	505	0.40%
2023/08/16	0	0.00	2	91.10	91.10	-2	625	-0.32%
2023/08/14	0	0.00	1	91.70	91.70	-1	627	-0.16%
2023/08/11	0	0.00	2	91.70	91.70	-2	626	-0.32%
2023/08/10	0	0.00	1	91.00	91.30	-1	623	-0.16%
2023/08/01	0	0.00	0	89.60	88.80	0	650	0.00%
2023/07/26	1	88.00	0	0.00	86.40	1	665	0.15%
2023/06/07	2	96.80	0	0.00	97.20	2	1,101	0.18%
2023/05/31	0	0.00	1	94.50	94.60	-1	1,177	-0.08%
2023/05/12	1	94.00	0	0.00	95.30	1	1,482	0.07%
2023/05/02	0	0.00	1	104.00	104.00	-1	1,751	-0.06%
2023/04/14	3	107.67	3	107.33	107.00	0	2,167	0.00%
2023/03/31	1	103.50	0	0.00	102.50	1	2,177	0.05%
2023/02/23	0	0.00	4	110.00	112.50	-4	2,632	-0.15%
2023/02/22	1	106.50	0	0.00	110.00	1	2,551	0.04%
2023/02/16	2	106.00	0	0.00	105.50	2	2,574	0.08%
2023/01/30	0	0.00	1	104.50	107.50	-1	2,274	-0.04%
2023/01/11	1	104.00	0	0.00	102.00	1	2,149	0.05%
2023/01/04	1	100.50	2	102.25	103.50	-1	1,914	-0.05%
2022/12/28	1	98.50	1	97.00	96.60	0	1,851	0.00%
2022/12/22	3	96.50	3	97.07	96.30	0	1,939	0.00%
2022/12/08	1	100.00	0	0.00	98.00	1	2,794	0.04%
2022/12/06	0	0.00	5	100.00	100.00	-5	2,732	-0.18%
2022/11/22	4	95.25	0	0.00	94.90	4	2,629	0.15%
2022/11/18	1	92.50	0	0.00	91.60	1	2,570	0.04%
2022/11/14	2	92.30	2	92.95	92.50	0	2,698	0.00%
2022/09/28	2	97.30	0	0.00	96.40	2	3,320	0.06%
2022/09/26	0	0.00	1	101.50	100.50	-1	3,222	-0.03%
2022/09/23	23	101.50	25	99.80	99.10	-2	3,145	-0.06%
2022/09/21	2	91.00	2	91.85	91.80	0	2,960	0.00%
2022/09/08	1	91.00	0	0.00	90.70	1	3,876	0.03%
2022/08/29	0	0.00	1	100.50	101.00	-1	4,827	-0.02%
2022/08/25	5	108.50	5	105.50	105.50	0	4,851	0.00%
2022/08/24	1	109.00	1	109.50	108.00	0	4,896	0.00%
2022/08/22	1	106.50	0	0.00	106.50	1	4,923	0.02%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/04	0	0.00	13	100.65	102.50	-13	6,136	-0.21%
2022/08/02	1	103.50	0	0.00	104.50	1	6,278	0.02%
2022/07/25	1	110.00	1	110.50	110.00	0	6,943	0.00%
2022/07/22	3	107.17	3	107.50	106.00	0	7,111	0.00%
2022/07/19	3	105.00	3	105.17	105.50	0	8,206	0.00%
2022/07/18	1	108.00	1	103.00	105.00	0	8,276	0.00%
2022/07/15	4	113.00	0	0.00	113.00	4	8,218	0.05%
2022/07/11	1	117.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	3	117.00	3	117.00	117.00	0	9,287	0.00%
2022/07/07	2	118.00	0	0.00	117.50	2	9,310	0.02%
2022/07/06	9	124.61	0	0.00	118.00	9	9,303	0.10%
2022/07/05	0	0.00	2	123.00	125.00	-2	9,337	-0.02%
2022/06/30	1	121.50	1	122.00	121.00	0	9,214	0.00%
2022/06/29	1	125.00	1	127.00	123.50	0	9,188	0.00%
2022/06/28	2	128.75	3	128.83	126.50	-1	9,216	-0.01%
2022/06/27	8	128.94	10	129.45	131.00	-2	9,008	-0.02%
2022/06/24	7	119.79	5	121.70	122.50	2	8,767	0.02%
2022/06/23	1	115.00	1	113.00	113.00	0	8,634	0.00%
2022/06/21	1	116.50	1	117.00	117.00	0	8,490	0.00%
2022/06/20	2	116.50	3	112.50	114.00	-1	8,458	-0.01%
2022/06/17	1	120.50	1	121.00	121.00	0	8,369	0.00%
2022/06/16	4	129.25	1	120.00	121.50	3	8,343	0.04%
2022/06/15	0	0.00	6	130.58	130.00	-6	8,168	-0.07%
2022/06/14	3	127.83	0	0.00	123.50	3	7,913	0.04%
2022/06/13	3	132.50	1	130.00	130.00	2	7,816	0.03%
2022/06/10	1	132.00	1	133.00	134.00	0	7,700	0.00%
2022/06/09	1	130.00	3	129.83	129.00	-2	7,414	-0.03%
2022/06/08	1	125.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	1	120.00	1	122.50	124.00	0	7,215	0.00%
2022/06/06	0	0.00	2	122.00	120.00	-2	7,178	-0.03%
2022/06/02	3	122.50	1	123.00	121.50	2	7,154	0.03%
2022/06/01	7	132.79	6	129.75	125.50	1	7,102	0.01%
2022/05/31	1	132.50	0	0.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	3	128.17	130.50	-3	6,914	-0.04%
2022/05/27	0	0.00	2	120.00	119.00	-2	6,844	-0.03%
2022/05/26	4	119.13	1	117.00	118.50	3	6,818	0.04%
2022/05/25	1	121.00	1	122.50	123.00	0	6,741	0.00%
2022/05/24	2	123.00	1	121.00	121.00	1	6,724	0.01%
2022/05/23	1	124.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	1	129.50	3	133.67	127.00	-2	6,576	-0.03%
2022/05/19	6	126.58	5	127.80	128.00	1	6,358	0.02%
2022/05/18	2	132.50	0	0.00	132.00	2	6,205	0.03%
2022/05/17	2	136.75	3	136.50	132.00	-1	6,108	-0.02%
2022/05/16	8	133.50	37	135.69	136.50	-29	5,893	-0.49%
2022/05/13	0	0.00	3	125.83	128.50	-3	5,614	-0.05%
2022/05/12	1	122.50	1	123.00	117.00	0	5,526	0.00%
2022/05/11	0	0.00	1	122.00	121.50	-1	5,432	-0.02%
2022/05/10	2	118.00	1	120.00	120.00	1	5,343	0.02%
2022/05/09	3	116.50	3	118.33	121.50	0	5,238	0.00%
2022/05/06	1	124.00	0	0.00	124.50	1	5,086	0.02%
2022/05/05	1	125.00	2	127.75	128.00	-1	4,983	-0.02%
2022/05/04	3	125.50	0	0.00	122.50	3	4,822	0.06%
2022/05/03	7	128.57	1	128.00	126.00	6	4,711	0.13%
2022/04/29	1	133.50	4	135.00	133.00	-3	4,567	-0.07%
2022/04/28	29	136.60	2	136.25	132.50	27	4,429	0.61%
2022/04/27	31	138.84	33	141.33	140.00	-2	4,160	-0.05%
2022/04/26	1	140.00	2	140.50	145.00	-1	3,572	-0.03%
2022/04/25	9	129.72	9	132.44	132.00	0	2,995	0.00%
2022/04/22	32	129.20	33	130.03	132.00	-1	2,882	-0.03%
2022/04/21	1	133.00	0	0.00	128.00	1	2,761	0.04%
2022/04/20	3	134.17	1	133.00	131.00	2	2,686	0.07%
2022/04/19	7	132.36	8	132.50	133.50	-1	2,536	-0.04%
2022/04/18	2	131.00	6	131.17	130.00	-4	2,253	-0.18%
2022/04/15	3	120.33	1.2	125.02	127.50	1.8	1,889	0.09%
2022/04/14	0	0.00	5	115.00	116.00	-5	1,586	-0.32%
2022/04/13	0	0.00	1	113.00	110.00	-1	1,455	-0.07%
2022/04/12	0	0.00	2	113.00	113.00	-2	1,378	-0.15%
2022/04/11	2	112.25	1	115.00	113.50	1	1,340	0.07%
2022/04/08	1	111.00	1.6	110.51	115.00	-0.6	1,227	-0.05%
2022/04/07	1	106.50	0	0.00	106.00	1	1,147	0.09%
2022/04/06	6	110.42	0	0.00	110.50	6	1,120	0.54%
2022/04/01	1	110.50	1	109.50	110.50	0	1,074	0.00%
2022/03/31	4.5	110.39	0	0.00	106.50	4.5	1,013	0.44%
2022/03/25	1	102.00	1	101.50	98.80	0	874	0.00%
2022/03/18	0	0.00	12	97.73	99.00	-12	1,057	-1.13%
2022/03/17	1	94.00	0	0.00	94.60	1	993	0.10%
2022/03/04	0	0.00	25	95.22	93.90	-25	1,009	-2.48%
2022/03/03	0	0.00	6	97.50	96.60	-6	1,001	-0.60%
2022/02/24	3	93.30	3	96.80	92.60	0	1,008	0.00%
2022/02/17	11	94.67	0	0.00	94.10	11	1,046	1.05%
2022/02/16	0	0.00	2	94.10	93.80	-2	1,053	-0.19%
2022/01/21	0	0.00	1	90.90	90.90	-1	1,252	-0.08%
2022/01/20	5	92.50	0	0.00	92.50	5	1,316	0.38%
2022/01/13	26	98.71	0	0.00	95.00	26	1,478	1.76%
2022/01/10	5	94.00	5	94.10	95.00	0	1,505	0.00%
2021/12/21	4	96.60	4	96.58	96.00	0	3,636	0.00%
2021/12/20	17	102.35	16	102.50	99.00	1	3,573	0.03%
2021/12/17	5	94.44	5	95.74	98.20	0	3,289	0.00%
2021/11/26	5.1	89.10	0	0.00	88.50	5.1	3,175	0.16%
2021/11/04	1	97.10	0	0.00	96.20	1	3,051	0.03%
2021/11/02	0	0.00	1	97.30	96.20	-1	3,042	-0.03%
2021/10/28	1	99.50	0	0.00	103.00	1	2,905	0.03%
2021/10/18	2	104.50	3	107.17	103.00	-1	2,619	-0.04%
2021/10/13	1	112.00	0	0.00	115.00	1	2,405	0.04%
2021/10/07	14	111.32	14.1	109.38	117.00	-0.1	1,932	-0.01%
2021/10/06	5	110.50	5	109.80	109.00	0	1,558	0.00%
2021/10/05	1	101.50	0	0.00	100.50	1	1,287	0.08%
2021/10/04	4	105.63	4	105.88	106.00	0	1,186	0.00%
2021/10/01	4	105.75	4	106.88	104.00	0	903	0.00%
2021/09/24	0.2	88.54	0	0.00	88.30	0.2	493	0.04%
2021/08/10	0.1	95.00	0	0.00	93.00	0.1	812	0.01%
2021/08/09	3	101.00	0	0.00	99.50	3	825	0.36%
2021/06/07	0	0.00	1	115.00	113.50	-1	1,405	-0.07%
2021/05/10	1	142.50	0	0.00	142.50	1	1,511	0.07%
2021/04/22	0.1	138.00	0	0.00	137.50	0.1	1,591	0.01%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/16	0	0.00	2	141.50	142.00	-2	1,622	-0.12%
2021/04/13	0	0.00	2	144.00	140.00	-2	1,799	-0.11%
2021/04/12	0	0.00	1	147.50	145.50	-1	1,833	-0.05%
2021/04/06	4	138.88	0	0.00	139.00	4	1,858	0.22%
2021/03/26	2	134.75	2	134.25	136.00	0	1,980	0.00%
2021/03/19	2	138.00	1	137.50	139.00	1	2,188	0.05%
2021/03/16	1	138.50	1	137.50	139.00	0	2,324	0.00%
2021/03/12	4	141.75	3	142.67	141.50	1	2,370	0.04%
2021/03/11	3	146.83	3	147.83	147.00	0	2,382	0.00%
2021/03/09	1	146.00	0	0.00	147.00	1	2,472	0.04%
2021/03/04	0	0.00	1	152.00	148.00	-1	2,571	-0.04%
2021/03/03	1	148.00	1	145.50	150.50	0	2,614	0.00%
2021/02/25	0	0.00	3	153.00	152.50	-3	3,002	-0.10%
2021/02/17	0	0.00	2	144.00	146.50	-2	3,458	-0.06%
2021/02/03	0	0.00	1	143.50	142.50	-1	3,633	-0.03%
2021/02/02	4	140.75	3	141.00	139.50	1	3,749	0.03%
2021/01/29	0	0.00	4	143.88	138.50	-4	4,116	-0.10%
2021/01/28	4	141.75	1	142.00	141.00	3	4,359	0.07%
2021/01/26	1	141.50	3	143.50	141.50	-2	4,621	-0.04%
2021/01/25	0	0.00	1	141.00	142.50	-1	4,675	-0.02%
2021/01/22	2	136.50	0	0.00	137.00	2	4,752	0.04%
2021/01/21	4	131.88	3	132.00	132.00	1	4,784	0.02%
2021/01/18	0	0.00	1	129.00	137.00	-1	5,032	-0.02%
2021/01/15	0	0.00	0.2	136.50	134.50	-0.2	5,153	0.00%
2021/01/14	3	141.00	0	0.00	141.00	3	5,259	0.06%
2021/01/13	3	143.00	0	0.00	144.00	3	5,310	0.06%
2021/01/08	1	150.00	1.1	151.60	150.50	-0.1	5,670	0.00%
2021/01/07	0	0.00	2	153.75	154.50	-2	5,800	-0.03%
2021/01/06	1	147.50	0.7	151.76	147.00	0.3	6,080	0.00%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/30	1	153.00	0.2	155.00	150.50	0.8	7,575	0.01%
2020/12/29	6	154.00	7	154.29	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	5	149.10	151.50	-5	7,797	-0.06%
2020/12/25	2	151.00	2.1	149.54	149.00	-0.1	7,901	0.00%
2020/12/24	9	149.72	7.2	149.06	149.50	1.8	8,026	0.02%
2020/12/22	1	143.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	3	148.50	0	0.00	148.00	3	8,650	0.03%
2020/12/18	1	145.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	1	144.00	1	144.00	144.50	0	8,774	0.00%
2020/12/15	1	151.00	0	0.00	148.00	1	8,924	0.01%
2020/12/14	0.1	154.50	0	0.00	154.50	0.1	8,952	0.00%
2020/12/11	2	154.00	10.3	154.50	154.50	-8.3	9,065	-0.09%
2020/12/09	5.1	161.02	0	0.00	161.50	5.1	9,299	0.05%
2020/12/08	1	158.00	1	155.50	156.50	0	9,489	0.00%
2020/12/07	3	158.17	5	159.00	157.00	-2	9,685	-0.02%
2020/12/03	4	163.50	4	168.00	163.50	0	10,198	0.00%
2020/12/01	2	163.25	0	0.00	162.50	2	11,010	0.02%
2020/11/30	3	168.00	7	171.79	168.00	-4	11,529	-0.03%
2020/11/27	3	169.50	3	168.67	169.50	0	11,783	0.00%
2020/11/26	4	168.13	4	171.38	167.50	0	12,249	0.00%
2020/11/25	10.1	167.03	1	168.50	167.00	9.1	12,337	0.07%
2020/11/24	0	164.50	1	163.50	162.50	-1	12,238	-0.01%
2020/11/23	0.1	162.00	0	0.00	162.00	0.1	12,391	0.00%
2020/11/20	7	160.14	9.3	164.56	160.00	-2.3	12,490	-0.02%
2020/11/19	2	165.50	2	167.75	168.00	0	12,663	0.00%
2020/11/18	1	162.50	0	0.00	165.00	1	12,921	0.01%
2020/11/16	1.1	162.02	1	169.00	162.00	0.1	13,067	0.00%
2020/11/13	0.1	170.50	0	0.00	168.00	0.1	13,145	0.00%
2020/11/12	3	165.50	3	166.50	165.50	0	13,253	0.00%
2020/11/10	34	173.56	35	170.04	169.50	-1	13,122	-0.01%
2020/11/09	8	178.50	9	174.83	177.00	-1	13,020	-0.01%
2020/11/05	4	165.88	4	166.25	164.00	0	12,726	0.00%
2020/11/04	4	162.00	4	165.00	162.00	0	12,532	0.00%
2020/11/03	2	165.25	2	164.00	163.00	0	12,460	0.00%
2020/11/02	4	154.25	3	155.67	153.50	1	12,372	0.01%
2020/10/30	2	164.50	2.1	161.48	158.00	-0.1	12,348	0.00%
2020/10/29	1	161.00	1	161.00	161.50	0	12,285	0.00%
2020/10/28	57.1	164.99	59	166.72	163.50	-2	12,344	-0.02%
2020/10/27	3	160.00	3	159.67	161.00	0	12,275	0.00%
2020/10/26	2	160.00	2	158.00	158.00	0	12,491	0.00%
2020/10/23	2.1	157.83	2	157.50	161.00	0.1	12,473	0.00%
2020/10/22	2.1	158.50	2	157.25	157.50	0.1	12,358	0.00%
2020/10/21	1	164.50	0	0.00	163.00	1	12,238	0.01%
2020/10/20	1	165.50	0	0.00	162.00	1	12,195	0.01%
2020/10/19	2	168.54	1	168.50	169.50	1	12,092	0.01%
2020/10/16	3	168.67	1	168.00	166.00	2	12,091	0.02%
2020/10/15	2.1	173.00	3	174.67	173.00	-0.9	11,935	-0.01%
2020/10/14	12.1	175.59	12	176.38	175.00	0.1	11,806	0.00%
2020/10/13	8.2	175.70	7	173.57	170.00	1.2	11,524	0.01%
2020/10/12	10	168.90	10	169.45	176.00	0	11,185	0.00%
2020/10/08	18	159.22	19	160.29	160.00	-1	10,876	-0.01%
2020/10/07	8	161.19	10	160.10	160.00	-2	10,792	-0.02%
2020/10/06	6	156.00	1	152.00	158.00	5	10,216	0.05%
2020/10/05	3	144.83	3	144.83	144.00	0	10,033	0.00%
2020/09/30	1	140.50	1	144.00	145.00	0	10,039	0.00%
2020/09/29	1	144.00	1	144.50	138.50	0	9,972	0.00%
2020/09/28	3	145.17	1	141.50	141.50	2	9,848	0.02%
2020/09/25	5	149.40	11	148.09	142.00	-6	9,683	-0.06%
2020/09/24	4	158.38	4	154.00	151.50	0	9,368	0.00%
2020/09/23	0	0.00	1	160.00	163.00	-1	9,185	-0.01%
2020/09/22	1	157.50	2	154.25	154.00	-1	9,065	-0.01%
2020/09/16	3	157.67	2	154.25	158.50	1	8,688	0.01%
2020/09/15	2	158.00	1	158.00	156.50	1	8,551	0.01%
2020/09/14	8	154.75	7	155.14	159.50	1	8,427	0.01%
2020/09/11	9	157.72	5	160.60	154.00	4	8,203	0.05%
2020/09/10	8	159.94	6	160.08	160.50	2	7,968	0.03%
2020/09/09	4	152.00	6	153.83	159.00	-2	7,722	-0.03%
2020/09/08	0	0.00	2	157.00	152.50	-2	7,458	-0.03%
2020/09/07	3	162.33	0	0.00	159.50	3	7,098	0.04%
2020/09/04	1	162.50	1	161.50	158.00	0	6,630	0.00%
2020/09/03	4	157.88	5	155.70	159.50	-1	6,181	-0.02%
2020/09/02	1	142.50	1	145.00	150.00	0	5,613	0.00%
2020/09/01	4	148.38	2	142.50	136.50	2	5,291	0.04%
2020/08/31	3	136.17	13	138.23	142.00	-10	4,779	-0.21%
2020/08/28	6	131.08	1	131.50	129.50	5	4,583	0.11%
2020/08/27	0	0.00	2	127.50	133.50	-2	4,474	-0.04%
2020/08/26	9	125.94	9	125.61	125.50	0	4,265	0.00%
2020/08/25	16	122.97	35	122.73	124.00	-19	4,083	-0.47%
2020/08/24	29	108.41	8	111.50	119.50	21	3,728	0.56%
2020/08/21	5	107.10	3	105.67	109.00	2	3,443	0.06%
2020/08/20	5	100.70	3	100.50	99.20	2	3,331	0.06%
2020/08/19	5	106.80	2	105.50	108.00	3	3,207	0.09%
2020/08/18	5	106.80	5	101.00	104.00	0	3,060	0.00%
2020/08/13	0	0.00	5	99.00	97.60	-5	2,912	-0.17%
2020/08/12	3	102.50	1	101.50	100.00	2	2,895	0.07%
2020/08/11	10	104.20	9	105.11	103.00	1	2,900	0.03%
2020/08/10	1	106.00	1	105.00	105.50	0	2,854	0.00%
2020/08/07	6	105.17	4	104.50	104.00	2	2,798	0.07%
2020/08/06	4	102.50	4	102.00	102.50	0	2,721	0.00%
2020/08/05	7	105.21	7	105.29	104.00	0	2,685	0.00%
2020/08/04	2	104.75	3	104.33	105.00	-1	2,663	-0.04%
2020/08/03	2	105.75	2	105.00	104.50	0	2,611	0.00%
2020/07/30	7	104.86	7	101.21	105.50	0	2,493	0.00%
2020/07/29	4	97.93	5	97.00	98.20	-1	2,225	-0.04%
2020/07/24	0	0.00	20	100.50	99.30	-20	2,111	-0.95%
2020/07/23	10	102.00	0	0.00	101.50	10	2,090	0.48%
2020/07/22	15	104.30	3	101.50	104.00	12	2,065	0.58%
2020/07/21	10	101.40	44	100.78	101.50	-34	1,960	-1.73%
2020/07/20	36	100.51	2	100.10	101.50	34	1,924	1.77%
2020/07/17	3	98.20	5	104.40	98.20	-2	1,881	-0.11%
2020/07/16	4	102.13	4	102.63	103.00	0	1,797	0.00%
2020/07/15	5	100.88	6	100.63	102.00	-1	1,680	-0.06%
2020/07/14	6	97.28	5	96.00	96.50	1	1,508	0.07%
2020/07/13	4	97.10	2	95.95	96.00	2	1,467	0.14%
2020/07/10	0	0.00	1	95.00	94.50	-1	1,453	-0.07%
2020/07/09	8	100.31	8	97.28	97.30	0	1,395	0.00%
2020/07/02	4	90.13	3	91.90	90.00	1	1,196	0.08%
2020/06/05	2	86.90	2	87.70	86.90	0	1,158	0.00%
2020/06/03	4	86.20	4	86.80	86.20	0	1,132	0.00%
2020/05/28	2	83.80	2	87.50	83.80	0	1,079	0.00%
2020/05/20	1	85.60	1	83.70	82.80	0	976	0.00%
2020/05/18	5	85.50	6	85.00	84.60	-1	922	-0.11%
2020/05/12	1	82.50	0	0.00	82.80	1	818	0.12%
2020/03/19	5	55.70	5	51.30	51.20	0	718	0.00%
2020/03/17	8	57.95	8	58.05	57.60	0	698	0.00%
2020/01/13	0	0.00	2	82.70	82.40	-2	758	-0.26%
2020/01/10	2	80.20	0	0.00	80.50	2	738	0.27%
2019/11/01	16	86.35	16	85.92	86.50	0	1,394	0.00%
2019/10/25	1	88.80	1	88.20	87.50	0	1,433	0.00%
2019/10/18	12	87.90	13	87.18	87.90	-1	1,440	-0.07%
2019/10/17	15	86.90	15	87.14	86.90	0	1,433	0.00%
2019/10/15	1	86.90	0	0.00	88.10	1	1,440	0.07%
2019/10/08	0	0.00	1	83.40	83.40	-1	1,288	-0.08%
2019/09/26	1	83.20	0	0.00	83.20	1	1,359	0.07%
2019/08/23	2	84.20	2	82.40	81.50	0	2,127	0.00%
2019/08/01	3	78.40	3	77.80	77.60	0	2,323	0.00%
2019/07/30	1	80.90	1.4	77.64	76.60	-0.4	2,304	-0.02%
2019/07/26	3	81.20	3	81.20	80.70	0	2,310	0.00%
2019/07/18	0	0.00	1.2	79.70	78.90	-1.2	2,390	-0.05%
2019/07/16	0	0.00	0.2	80.00	80.10	-0.2	2,404	-0.01%
2019/07/15	1	76.90	1	77.30	78.60	0	2,405	0.00%
2019/07/08	0.1	85.80	0	0.00	84.80	0.1	2,548	0.00%
2019/07/05	1.1	86.45	0	0.00	86.60	1.1	2,561	0.04%
2019/07/04	2.1	86.87	2	86.20	86.10	0.1	2,576	0.00%
2019/06/25	0.1	84.00	0	0.00	83.50	0.1	2,961	0.00%
2019/06/24	0.1	84.30	1	84.60	84.30	-0.9	2,910	-0.03%
2019/06/21	1	94.10	1.5	94.20	93.60	-0.5	2,781	-0.02%
2019/06/19	1	104.50	2	103.50	105.00	-1	2,784	-0.04%
2019/06/18	3	101.83	2	102.25	102.00	1	2,883	0.03%
2019/06/17	0.1	104.00	0	0.00	103.50	0.1	3,044	0.00%
2019/06/14	2	105.00	2	103.75	102.50	0	3,052	0.00%
2019/06/12	1	104.50	1	102.00	100.50	0	3,004	0.00%
2019/06/11	0.1	100.00	0	0.00	101.00	0.1	2,942	0.00%
2019/06/04	0	0.00	1	96.90	95.20	-1	2,852	-0.04%
2019/05/31	1	94.80	1	93.90	93.10	0	2,866	0.00%
2019/05/30	0.1	93.00	0	0.00	92.80	0.1	2,877	0.00%
2019/05/23	1.1	94.15	1	92.40	92.40	0.1	3,106	0.00%
2019/05/21	0.2	93.80	0	0.00	92.90	0.2	3,189	0.00%
2019/05/20	1.2	94.08	1	95.90	95.20	0.2	3,297	0.00%
2019/05/17	0	0.00	6	88.03	88.50	-6	3,285	-0.18%
2019/05/15	1	88.90	1	90.70	90.50	0	3,381	0.00%
2019/05/14	2	83.95	0	0.00	86.90	2	3,480	0.06%
2019/05/13	1	86.10	0	0.00	84.00	1	3,566	0.03%
2019/05/07	1	99.10	0	0.00	97.50	1	4,012	0.02%
2019/05/06	1	100.00	1	98.80	98.10	0	4,301	0.00%
2019/05/03	3	98.20	3	98.47	99.10	0	4,365	0.00%
2019/05/02	2	96.80	1	97.90	96.90	1	4,360	0.02%
2019/04/29	0	0.00	3	97.20	97.00	-3	4,344	-0.07%
2019/04/24	3	103.50	0	0.00	102.00	3	4,328	0.07%
2019/04/23	4	101.00	4	100.00	100.00	0	4,267	0.00%
2019/04/15	10	101.00	0	0.00	101.50	10	4,197	0.24%
2019/04/12	6	103.83	6	104.75	99.30	0	4,184	0.00%
2019/04/11	1	107.50	0	0.00	106.50	1	4,126	0.02%
2019/04/03	1	116.00	4	109.50	108.00	-3	3,996	-0.08%
2019/03/29	5	109.00	5	107.80	106.00	0	3,786	0.00%
2019/03/27	2	108.00	0	0.00	104.00	2	3,685	0.05%
2019/03/25	2	107.75	1	106.50	106.00	1	3,617	0.03%
2019/03/22	1	111.00	0	0.00	106.00	1	3,527	0.03%
2019/03/21	8	106.50	9	106.83	104.50	-1	3,401	-0.03%
2019/03/20	1	101.50	0	0.00	105.50	1	3,294	0.03%
2019/03/11	0	0.00	10	94.85	92.90	-10	3,087	-0.32%
2019/03/08	10	92.65	0	0.00	95.60	10	3,071	0.33%
2019/03/07	0	0.00	5	90.50	90.30	-5	3,083	-0.16%
2019/03/04	5	99.26	0	0.00	95.30	5	3,045	0.16%
2019/02/27	1	95.30	0	0.00	95.70	1	3,026	0.03%
2019/02/26	0	0.00	3	95.60	95.60	-3	3,018	-0.10%
2019/02/25	3	97.77	0	0.00	97.60	3	2,996	0.10%
2019/02/22	0	0.00	2	102.50	97.50	-2	2,976	-0.07%
2019/02/19	1	105.00	3	113.00	105.00	-2	2,792	-0.07%
2019/02/18	4	106.50	0	0.00	107.00	4	2,703	0.15%
2019/02/15	1	109.50	0	0.00	104.00	1	2,783	0.04%
2019/02/11	0	0.00	1	91.10	93.50	-1	2,484	-0.04%
2019/01/29	2	88.50	2	90.40	93.30	0	2,300	0.00%
2019/01/23	1	70.20	1	70.00	70.00	0	1,788	0.00%
2019/01/10	3	75.60	3	74.27	74.30	0	1,865	0.00%
2018/11/26	0	0.00	3	66.40	67.50	-3	3,156	-0.10%
2018/11/21	0	0.00	2	72.50	72.30	-2	3,060	-0.07%
2018/11/15	4	75.35	4	73.10	73.10	0	3,046	0.00%
2018/11/12	0	0.00	3	69.60	69.40	-3	2,825	-0.11%
2018/11/06	1	69.60	1	71.00	68.80	0	2,758	0.00%
2018/11/05	3	68.73	0	0.00	68.20	3	2,701	0.11%
2018/10/30	0	0.00	1	55.70	56.20	-1	2,530	-0.04%
2018/10/23	1	67.00	0	0.00	65.00	1	2,465	0.04%
2018/10/05	1	76.90	1	77.20	73.30	0	2,158	0.00%
2018/10/04	1	79.20	1	79.50	79.50	0	2,087	0.00%
2018/10/03	16	85.41	16	84.77	81.30	0	1,987	0.00%
2018/10/02	6	82.85	5	82.22	83.40	1	1,699	0.06%
2018/10/01	2	82.90	2	82.20	83.90	0	1,624	0.00%
2018/09/28	0	0.00	1	75.90	77.70	-1	1,384	-0.07%
2018/09/26	3	73.00	3	73.70	75.50	0	1,035	0.00%
2018/09/25	1	64.30	1	68.70	68.70	0	895	0.00%
2018/09/21	2	62.00	0	0.00	62.50	2	894	0.22%
2018/09/18	0	0.00	1	62.80	61.80	-1	1,028	-0.10%
2018/09/13	0	0.00	1	62.30	62.50	-1	1,192	-0.08%
2018/08/24	1	71.70	0	0.00	71.10	1	2,181	0.05%
2018/08/23	1	73.80	1	75.60	74.10	0	2,207	0.00%
2018/07/13	0	0.00	11	78.17	80.00	-11	4,756	-0.23%
2018/07/11	1	76.30	0	0.00	76.30	1	4,871	0.02%
2018/07/10	2	76.40	1	78.40	78.00	1	4,915	0.02%
2018/07/09	10	74.15	0	0.00	74.10	10	4,927	0.20%
2018/07/05	0	0.00	1	79.70	79.80	-1	5,018	-0.02%
2018/06/26	2	83.40	7	81.70	83.00	-5	5,450	-0.09%
2018/06/25	0	0.00	1	90.50	90.50	-1	5,469	-0.02%
2018/06/20	0	0.00	5	108.50	106.00	-5	5,497	-0.09%
2018/06/19	16	115.22	5	113.20	108.00	11	5,424	0.20%
2018/06/15	1	108.50	1	107.00	107.00	0	5,152	0.00%
2018/06/14	3	113.17	3	109.67	108.00	0	5,174	0.00%
2018/05/30	0	0.00	7	97.19	96.40	-7	4,566	-0.15%
2018/05/25	3	96.90	0	0.00	95.80	3	4,475	0.07%
2018/05/24	4	99.48	0	0.00	99.00	4	4,446	0.09%
2018/05/23	0	0.00	1	98.80	98.50	-1	4,407	-0.02%
2018/05/22	1	105.00	0	0.00	104.00	1	4,355	0.02%
2018/05/21	0	0.00	3	102.50	102.50	-3	4,308	-0.07%
2018/05/18	1	104.00	1	102.50	101.00	0	4,283	0.00%
2018/05/16	0	0.00	2	112.25	103.50	-2	4,234	-0.05%
2018/05/11	5	106.00	4	104.75	102.50	1	4,048	0.02%
2018/05/10	1	102.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	7	98.16	6	102.50	106.00	1	3,763	0.03%
2018/05/08	0	0.00	1	107.50	96.50	-1	3,612	-0.03%
2018/05/07	3	110.00	1	109.00	106.00	2	3,498	0.06%
2018/05/04	2	112.25	1	111.00	110.50	1	3,367	0.03%
2018/04/27	0	0.00	2	142.50	153.50	-2	3,013	-0.07%
2018/04/26	1	150.50	7	155.57	146.50	-6	2,816	-0.21%
2018/04/25	3	158.17	1	158.00	162.50	2	2,694	0.07%
2018/04/24	5	165.20	0	0.00	157.00	5	2,570	0.19%
2018/04/23	7	167.00	6	173.17	174.00	1	2,440	0.04%
2018/04/20	6	172.83	7	179.43	165.00	-1	2,303	-0.04%
2018/04/17	2	181.00	0	0.00	168.00	2	2,060	0.10%
2018/04/16	0	0.00	7	166.00	173.00	-7	1,993	-0.35%
2018/04/10	0	0.00	2	168.00	156.00	-2	1,801	-0.11%
2018/04/09	3	176.00	4	178.50	170.00	-1	1,692	-0.06%
2018/04/03	0	0.00	1	166.50	170.50	-1	1,604	-0.06%
2018/04/02	7	147.21	2	150.00	155.00	5	1,525	0.33%
2018/03/31	2	139.75	1	139.00	141.00	1	1,265	0.08%
2018/03/30	0	0.00	4	128.50	128.50	-4	1,217	-0.33%
2018/03/29	2	117.00	0	0.00	117.00	2	1,171	0.17%
2018/03/28	3	113.00	20.1	111.43	106.50	-17.1	1,120	-1.53%
2018/03/27	3	106.00	5.1	106.14	108.00	-2.1	1,008	-0.21%
2018/03/26	3	96.83	1	98.30	98.30	2	882	0.23%
2018/03/23	11	85.82	3	88.07	89.40	8	844	0.95%
2018/03/22	7	87.60	2	89.10	87.60	5	837	0.60%
2018/03/21	22	90.49	11	91.32	89.10	11	826	1.33%
2018/03/20	22	89.78	23	89.67	89.90	-1	797	-0.13%
2018/03/19	0	0.00	1	87.30	87.10	-1	732	-0.14%
2018/03/16	1	83.30	1	84.00	82.90	0	695	0.00%
2018/03/13	0	0.00	2	79.60	80.50	-2	702	-0.28%
2018/03/12	2	81.00	0	0.00	80.20	2	717	0.28%
2018/03/02	1	81.50	0	0.00	79.80	1	916	0.11%
2018/02/09	1	68.70	0	0.00	72.00	1	898	0.11%
2018/02/05	0	0.00	2	79.80	79.30	-2	851	-0.23%
2018/01/31	0	0.00	0.2	82.70	82.60	-0.2	844	-0.02%
2018/01/30	0	0.00	0.2	83.60	83.60	-0.2	842	-0.02%
2018/01/29	0	0.00	2	83.00	83.00	-2	837	-0.24%
2018/01/25	1	83.50	1	83.50	83.00	0	828	0.00%
2018/01/18	0	0.00	1	88.60	86.70	-1	783	-0.13%
2018/01/17	1	86.50	0	0.00	87.50	1	748	0.13%
2018/01/16	1	88.90	0	0.00	87.50	1	739	0.14%
2018/01/15	2	87.30	1	87.10	87.50	1	725	0.14%
2018/01/12	1	88.80	1	90.90	89.00	0	714	0.00%
2018/01/11	3	89.00	1	89.00	87.00	2	658	0.30%
2018/01/10	0.2	85.70	0	0.00	86.10	0.2	593	0.03%
2018/01/09	2	82.95	0	0.00	82.60	2	574	0.35%
2018/01/08	0.4	85.10	0	0.00	84.60	0.4	562	0.06%