晟德 (4123)-玉山-景美券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
1,703張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	45.20	3.5	45.84	46.00	-1.5	1,511	-0.10%
2024/05/16	2	45.30	0	0.00	44.90	2	1,513	0.13%
2024/05/14	4	45.44	0	0.00	45.40	4	1,494	0.27%
2024/05/13	0	0.00	13	46.22	46.10	-13	1,461	-0.89%
2024/05/10	2.5	45.45	7	45.27	45.05	-4.5	1,418	-0.32%
2024/05/09	0	0.00	3	45.00	45.30	-3	1,405	-0.21%
2024/05/08	0	0.00	4	44.79	44.65	-4	1,382	-0.29%
2024/05/07	0	0.00	2	44.10	43.95	-2	1,368	-0.15%
2024/04/29	0	0.00	5	43.46	43.60	-5	1,581	-0.32%
2024/04/26	2	43.13	1	43.10	42.95	1	1,590	0.06%
2024/04/25	2	43.30	0	0.00	43.35	2	1,585	0.13%
2024/04/24	0	0.00	4	43.85	43.85	-4	1,599	-0.25%
2024/04/23	3	43.50	5	43.74	43.40	-2	1,628	-0.12%
2024/04/22	0	0.00	6.4	42.82	42.50	-6.4	1,682	-0.38%
2024/04/19	4	42.19	0	0.00	42.00	4	1,681	0.24%
2024/04/17	0	0.00	7.7	42.89	42.95	-7.7	1,683	-0.46%
2024/04/16	1	42.85	0	0.00	42.50	1	1,679	0.06%
2024/04/15	1.3	43.52	1	43.85	43.20	0.3	1,671	0.02%
2024/04/12	2.1	43.83	0	0.00	43.80	2.1	1,663	0.13%
2024/04/11	4	44.23	6	44.92	44.25	-2	1,656	-0.12%
2024/04/10	0	0.00	3	44.83	44.75	-3	1,650	-0.18%
2024/04/09	3	44.70	0	0.00	44.30	3	1,641	0.18%
2024/04/08	0.1	43.95	1.2	44.24	44.35	-1.1	1,619	-0.07%
2024/04/02	0.1	43.45	1	43.55	43.50	-0.9	1,615	-0.06%
2024/04/01	5.1	43.65	5.4	43.59	43.50	-0.3	1,632	-0.02%
2024/03/29	0.1	43.60	0	0.00	43.25	0.1	1,641	0.00%
2024/03/26	0	0.00	1	43.25	43.15	-1	1,658	-0.06%
2024/03/25	0.7	43.40	3	43.57	43.50	-2.4	1,656	-0.14%
2024/03/21	0	0.00	1	43.15	43.30	-1	1,654	-0.06%
2024/03/20	2	42.50	1	42.90	42.50	1	1,656	0.06%
2024/03/19	0	0.00	1	42.80	42.70	-1	1,644	-0.06%
2024/03/18	3	42.67	0	0.00	42.65	3	1,641	0.18%
2024/03/15	0	0.00	1	43.25	42.85	-1	1,628	-0.06%
2024/03/14	3.3	43.56	0	0.00	43.75	3.3	1,593	0.21%
2024/03/13	5.3	43.62	5	43.87	43.35	0.3	1,580	0.02%
2024/03/12	0.3	44.92	1	45.20	44.80	-0.7	1,519	-0.05%
2024/03/11	0.1	45.20	1	45.05	45.15	-1	1,509	-0.06%
2024/03/08	9.4	45.48	7	45.57	45.15	2.4	1,515	0.16%
2024/03/07	14.2	46.47	0	0.00	46.40	14.2	1,496	0.95%
2024/03/06	0.1	46.45	0	0.00	46.40	0.1	1,496	0.01%
2024/03/04	0	0.00	1	47.30	47.00	-1	1,491	-0.07%
2024/03/01	1.2	47.62	0	0.00	47.35	1.2	1,489	0.08%
2024/02/27	0	0.00	1.4	46.71	46.30	-1.4	1,446	-0.10%
2024/02/26	0.2	46.18	5	46.14	46.50	-4.8	1,435	-0.33%
2024/02/23	2	45.55	2	46.05	45.65	0	1,418	0.00%
2024/02/22	4	45.80	2	45.75	45.75	2	1,409	0.14%
2024/02/19	0	0.00	2	47.10	47.30	-2	1,391	-0.14%
2024/02/16	1	46.45	0	0.00	46.40	1	1,381	0.07%
2024/02/15	3	46.30	1	46.55	46.55	2	1,390	0.14%
2024/02/05	3	45.47	0	0.00	45.45	3	1,458	0.21%
2024/02/02	0	0.00	3	45.60	45.45	-3	1,474	-0.20%
2024/01/29	0	0.00	1	46.65	46.35	-1	1,497	-0.07%
2024/01/26	2	47.00	5	46.79	46.20	-3	1,496	-0.20%
2024/01/25	0	0.00	7	48.20	47.60	-7	1,468	-0.48%
2024/01/24	5	47.90	5	48.35	48.35	0	1,421	0.00%
2024/01/23	6	46.66	1	47.50	47.55	5	1,389	0.36%
2024/01/22	4.4	46.42	5	46.38	46.25	-0.6	1,370	-0.04%
2024/01/19	1	46.00	0	0.00	45.70	1	1,393	0.07%
2024/01/18	0	0.00	4	45.48	45.70	-4	1,390	-0.29%
2024/01/17	4	45.96	3	45.35	45.20	1	1,391	0.07%
2024/01/15	0	0.00	1	45.00	45.10	-1	1,302	-0.08%
2024/01/12	3	44.45	15	45.02	44.90	-12	1,293	-0.93%
2024/01/11	0	0.00	4	44.31	44.25	-4	1,282	-0.31%
2024/01/10	2	43.35	0	0.00	43.25	2	1,309	0.15%
2024/01/09	4	43.78	1	44.10	43.55	3	1,316	0.23%
2024/01/08	1	44.30	0	0.00	44.30	1	1,311	0.08%
2024/01/05	2	44.20	2	44.40	44.40	0	1,320	0.00%
2024/01/04	3	44.00	0	0.00	44.05	3	1,329	0.23%
2024/01/02	0	0.00	4	44.38	44.35	-4	1,331	-0.30%
2023/12/29	6	44.40	0	0.00	44.30	6	1,337	0.45%
2023/12/28	5	44.65	0	0.00	44.40	5	1,330	0.38%
2023/12/26	5	44.19	0	0.00	44.40	5	1,309	0.38%
2023/12/25	1	44.00	0	0.00	43.95	1	1,302	0.08%
2023/12/22	5.1	44.55	1	44.30	44.30	4.1	1,292	0.32%
2023/12/21	1.3	44.60	0	0.00	44.45	1.3	1,294	0.10%
2023/12/11	0.4	46.50	0	0.00	46.20	0.4	1,292	0.03%
2023/12/07	1	46.50	0.3	46.65	46.45	0.7	1,303	0.05%
2023/12/05	0	0.00	1.1	46.05	46.00	-1.1	1,334	-0.08%
2023/12/01	0	0.00	2	46.13	46.05	-2	1,370	-0.15%
2023/11/30	1	45.50	0	0.00	45.55	1	1,364	0.07%
2023/11/28	0	0.00	1	45.40	45.40	-1	1,358	-0.07%
2023/11/27	0	0.00	4	45.71	45.30	-4	1,369	-0.29%
2023/11/24	0	0.00	1	44.55	44.70	-1	1,355	-0.07%
2023/11/23	0	0.00	1	44.70	44.15	-1	1,357	-0.07%
2023/11/21	3.7	44.20	0	0.00	44.30	3.7	1,395	0.26%
2023/11/20	0	0.00	2	44.05	44.00	-2	1,422	-0.14%
2023/11/17	7.1	43.70	5	43.87	43.65	2.1	1,436	0.14%
2023/11/16	5	43.20	2	43.45	43.55	3	1,452	0.21%
2023/11/15	1	42.50	0	0.00	42.50	1	1,446	0.07%
2023/11/14	0	0.00	1	42.55	42.30	-1	1,456	-0.07%
2023/11/13	11.8	42.39	5	42.31	42.35	6.8	1,475	0.46%
2023/11/10	6	46.00	1	46.10	45.25	5	1,433	0.35%
2023/11/09	2	45.50	0	0.00	45.50	2	1,466	0.14%
2023/11/08	4	46.10	2	46.08	46.00	2	1,665	0.12%
2023/11/06	2	45.08	0	46.00	45.25	2	1,751	0.11%
2023/11/02	0	0.00	0.4	45.50	45.55	-0.4	1,799	-0.02%
2023/11/01	2.4	45.21	2	45.20	45.05	0.4	1,819	0.02%
2023/10/31	2.2	46.03	0.1	45.75	45.65	2.1	1,865	0.11%
2023/10/30	1	47.25	5	47.12	46.50	-4	1,900	-0.21%
2023/10/27	4	46.61	1	47.00	46.90	3	1,899	0.16%
2023/10/25	0	0.00	2	46.20	46.10	-2	2,052	-0.10%
2023/10/24	2	45.85	0	0.00	45.85	2	2,138	0.09%
2023/10/23	0.2	45.55	0	0.00	45.40	0.2	2,302	0.01%
2023/10/20	1	44.80	0	0.00	45.15	1	2,477	0.04%
2023/10/19	0	44.95	1	45.60	45.20	-1	2,659	-0.04%
2023/10/18	1	45.00	0	0.00	44.40	1	2,981	0.03%
2023/10/17	3.1	45.58	1.9	45.71	45.45	1.2	3,881	0.03%
2023/10/16	0	0.00	1	45.40	45.30	-1	4,726	-0.02%
2023/10/13	0.1	45.75	5.2	45.60	45.50	-5.1	4,890	-0.10%
2023/10/12	0.5	45.40	500	45.01	45.50	-499.5	5,192	-9.62%	大賣/鉅額交易
2023/10/11	1	45.25	0	0.00	45.10	1	5,244	0.02%
2023/10/06	1	45.40	0	0.00	45.35	1	5,278	0.02%
2023/10/03	1	45.85	0	0.00	45.60	1	5,405	0.02%
2023/10/02	1	46.10	0	0.00	46.05	1	5,507	0.02%
2023/09/28	0	0.00	1	45.65	45.85	-1	5,681	-0.02%
2023/09/27	2	45.20	0	0.00	45.40	2	5,829	0.03%
2023/09/26	0.1	45.80	0	0.00	45.20	0.1	5,859	0.00%
2023/09/25	0.1	45.70	0	0.00	45.55	0.1	5,912	0.00%
2023/09/22	0	0.00	20	45.43	45.35	-20	5,982	-0.33%
2023/09/21	0.1	45.90	7	45.61	45.50	-7	6,071	-0.11%
2023/09/20	3.1	46.34	0	0.00	45.75	3.1	6,132	0.05%
2023/09/19	6	46.92	0	0.00	46.50	6	6,222	0.10%
2023/09/18	1.1	46.81	2	46.83	46.90	-0.9	6,234	-0.01%
2023/09/15	2	46.55	0	0.00	46.30	2	6,255	0.03%
2023/09/14	0	0.00	10	46.51	46.60	-10	6,257	-0.16%
2023/09/13	1	46.40	0	0.00	46.50	1	6,272	0.02%
2023/09/08	6.2	46.08	0	0.00	46.25	6.2	6,346	0.10%
2023/09/07	0.1	51.51	5.1	51.74	51.50	-5	6,345	-0.08%
2023/09/06	1.2	50.88	2	51.10	51.40	-0.8	6,391	-0.01%
2023/09/05	5.1	51.50	0	0.00	51.30	5.1	6,460	0.08%
2023/09/04	3	51.07	0	0.00	51.20	3	6,676	0.04%
2023/09/01	1	51.30	1	51.20	51.20	0	6,906	0.00%
2023/08/31	14.2	51.23	0	0.00	51.40	14.2	7,055	0.20%
2023/08/30	0.4	51.44	1	51.10	50.90	-0.6	7,098	-0.01%
2023/08/28	0	50.00	0	0.00	49.70	0	7,113	0.00%
2023/08/25	0	50.60	0	0.00	50.60	0	7,109	0.00%
2023/08/24	0.1	50.50	0	0.00	49.80	0.1	7,096	0.00%
2023/08/23	0	50.30	1	50.30	50.20	-1	7,078	-0.01%
2023/08/22	0	50.70	0	0.00	50.40	0	7,076	0.00%
2023/08/21	3	50.53	0	0.00	50.60	3	7,071	0.04%
2023/08/18	0	51.20	0	0.00	50.30	0	7,083	0.00%
2023/08/17	0	50.60	3	50.70	51.00	-3	7,098	-0.04%
2023/08/16	2.1	51.07	0	0.00	50.70	2.1	7,078	0.03%
2023/08/15	3	51.73	2	51.60	51.80	1	7,067	0.01%
2023/08/14	5	52.04	12	52.00	52.00	-7	7,037	-0.10%
2023/08/11	0	57.90	5	58.20	57.70	-5	6,868	-0.07%
2023/08/10	1	58.02	2	58.20	57.50	-1	6,945	-0.01%
2023/08/09	0.1	59.48	1	59.60	59.30	-0.9	7,020	-0.01%
2023/08/08	0	59.80	0.1	60.00	60.00	-0.1	7,103	0.00%
2023/08/07	1	58.10	0	0.00	59.20	1	7,133	0.01%
2023/08/04	1	58.80	1	58.60	58.80	0	7,128	0.00%
2023/08/02	1	59.00	0	0.00	59.10	1	7,135	0.01%
2023/08/01	2	60.05	2	59.90	59.80	0	7,140	0.00%
2023/07/31	4.1	60.10	4	59.68	59.50	0.1	7,232	0.00%
2023/07/28	10	60.73	4	60.40	60.30	6	7,232	0.08%
2023/07/27	8	61.95	13	62.15	61.80	-5	7,137	-0.07%
2023/07/26	18	63.42	15	62.07	61.80	3	7,080	0.04%
2023/07/25	11.2	63.26	12	62.73	63.40	-0.8	6,969	-0.01%
2023/07/24	25	62.35	26	62.92	61.80	-1	6,873	-0.01%
2023/07/21	20	63.08	7.1	63.22	62.40	12.9	6,799	0.19%
2023/07/20	24	64.95	26.5	63.88	63.30	-2.5	6,578	-0.04%
2023/07/19	37.1	63.03	18.6	65.05	65.20	18.5	5,805	0.32%
2023/07/18	20	58.61	7	59.04	59.30	13	5,037	0.26%
2023/07/17	13	58.42	21	59.06	59.20	-8	5,101	-0.16%
2023/07/14	0	0.00	6	55.97	56.10	-6	4,918	-0.12%
2023/07/13	8	54.86	0	0.00	55.00	8	4,875	0.16%
2023/07/12	2	55.25	2	55.10	55.10	0	4,858	0.00%
2023/07/11	1	55.80	1	56.00	55.40	0	4,860	0.00%
2023/07/10	9	56.27	9	56.93	55.80	0	4,878	0.00%
2023/07/07	17	56.89	13	57.55	56.50	4	4,817	0.08%
2023/07/06	1	57.20	1	57.80	57.10	0	4,714	0.00%
2023/07/05	5.3	56.61	7	56.51	56.60	-1.7	4,533	-0.04%
2023/07/04	2	54.80	2	54.90	54.70	0	4,396	0.00%
2023/07/03	2	54.65	0	0.00	55.00	2	4,378	0.05%
2023/06/29	3	55.00	2	55.00	55.10	1	4,285	0.02%
2023/06/28	4	54.40	0.7	54.50	54.50	3.4	4,205	0.08%
2023/06/27	0	54.60	0	0.00	54.70	0	4,142	0.00%
2023/06/21	5	53.00	0	0.00	53.00	5	4,030	0.12%
2023/06/20	0	0.00	0.6	53.00	52.80	-0.6	4,020	-0.01%
2023/06/19	2	53.20	7	53.30	52.80	-5	4,013	-0.12%
2023/06/16	0	0.00	2	53.25	53.00	-2	3,998	-0.05%
2023/06/15	5.5	52.60	0	0.00	52.60	5.5	3,976	0.14%
2023/06/14	0	0.00	0.6	54.10	53.10	-0.6	3,951	-0.01%
2023/06/13	4.5	53.97	0	0.00	54.10	4.5	3,929	0.11%
2023/06/12	2	54.55	0	0.00	54.00	2	3,891	0.05%
2023/06/09	83	55.16	3	55.47	55.50	80	3,805	2.10%
2023/06/08	1	56.30	4	55.38	55.50	-3	3,726	-0.08%
2023/06/07	224	54.69	2	54.55	54.90	222	3,511	6.32%	大買/鉅額交易
2023/06/06	8	52.84	7	52.77	52.70	1	3,277	0.03%
2023/06/05	0	0.00	2	52.10	51.90	-2	3,130	-0.06%
2023/05/31	2	50.10	0	0.00	50.30	2	3,040	0.07%
2023/05/26	1	50.50	0	50.30	50.10	1	3,005	0.03%
2023/05/25	1	50.90	0	0.00	50.60	1	2,996	0.03%
2023/05/23	0	0.00	3	50.40	51.20	-3	2,968	-0.10%
2023/05/22	1	50.20	2	50.25	50.40	-1	2,941	-0.03%
2023/05/19	1	49.80	2	50.00	49.70	-1	2,925	-0.03%
2023/05/18	1	50.20	0	0.00	50.10	1	2,895	0.03%
2023/05/17	5	50.78	2.3	50.79	50.30	2.7	2,870	0.10%
2023/05/16	204	50.29	4	50.40	50.50	200	2,835	7.05%	大買/鉅額交易
2023/05/15	10	48.65	1	48.80	49.05	9	2,725	0.33%
2023/05/12	1	49.00	2	52.00	52.00	-1	2,581	-0.04%
2023/05/11	3	48.97	0	0.00	49.05	3	2,480	0.12%
2023/05/10	1	50.80	0	51.00	51.00	1	2,398	0.04%
2023/05/08	0	0.00	0.3	51.70	51.60	-0.3	2,322	-0.01%
2023/05/05	1	53.10	2	52.40	52.40	-1	2,277	-0.04%
2023/05/04	2	52.30	1	52.20	53.00	1	2,150	0.05%
2023/05/03	0	0.00	1	51.90	51.30	-1	2,072	-0.05%
2023/04/28	0	0.00	7	51.10	50.80	-7	2,008	-0.35%
2023/04/27	1	50.80	0	0.00	51.30	1	1,943	0.05%
2023/04/26	0	0.00	0.1	49.80	52.10	-0.1	1,860	-0.01%
2023/04/24	0.1	52.00	3.3	51.65	52.00	-3.2	1,649	-0.19%
2023/04/21	1	49.10	0	0.00	49.05	1	1,492	0.07%
2023/04/20	5	51.72	1	51.10	50.10	4	1,408	0.28%
2023/04/19	8	50.39	18.1	50.09	50.40	-10.1	1,181	-0.85%
2023/04/17	0	0.00	0.1	48.00	48.25	-0.1	1,035	-0.01%
2023/04/14	1	48.00	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0.1	48.20	5	48.28	48.30	-4.9	993	-0.49%
2023/04/10	2	47.25	0	0.00	47.00	2	949	0.21%
2023/04/07	0	0.00	3	47.43	47.35	-3	1,014	-0.30%
2023/04/06	0.5	46.55	0	0.00	46.55	0.5	1,157	0.04%
2023/03/30	5	46.25	4	46.78	46.35	1	1,149	0.09%
2023/03/28	2	45.70	0	0.00	45.55	2	1,143	0.17%
2023/03/24	0	0.00	2	46.25	46.25	-2	1,183	-0.17%
2023/03/23	4	45.26	3	45.83	45.75	1	1,184	0.08%
2023/03/22	1	44.90	0	0.00	44.95	1	1,188	0.08%
2023/03/21	0	0.00	1	45.30	45.00	-1	1,237	-0.08%
2023/03/20	3	44.25	2	44.80	44.90	1	1,246	0.08%
2023/03/17	5	44.76	5	44.60	44.40	0	1,253	0.00%
2023/03/16	1	45.15	0	0.00	44.50	1	1,274	0.08%
2023/03/14	1	46.00	0	0.00	46.05	1	1,350	0.07%
2023/03/09	1	47.40	8	47.38	47.55	-7	1,368	-0.51%
2023/03/08	5	47.69	0	0.00	47.50	5	1,372	0.36%
2023/03/06	2	48.15	1	48.30	48.10	1	1,352	0.07%
2023/03/03	1	48.10	0	0.00	48.05	1	1,346	0.07%
2023/03/02	5	47.85	2	47.83	47.80	3	1,343	0.22%
2023/02/23	0	0.00	1	47.60	47.75	-1	1,362	-0.07%
2023/02/22	1	47.20	0	0.00	47.15	1	1,364	0.07%
2023/02/21	2	47.65	1	47.60	47.50	1	1,362	0.07%
2023/02/20	3	47.23	0	0.00	47.25	3	1,363	0.22%
2023/02/17	5	47.67	0	0.00	47.60	5	1,352	0.37%
2023/02/16	3	47.68	0	0.00	47.65	3	1,372	0.22%
2023/02/14	2	48.48	0	0.00	48.20	2	1,412	0.14%
2023/02/10	1	47.95	0	0.00	47.90	1	1,407	0.07%
2023/02/08	0	0.00	5	48.85	48.55	-5	1,387	-0.36%
2023/02/07	0	0.00	5	48.45	48.40	-5	1,378	-0.36%
2023/02/06	0	0.00	6	48.40	48.10	-6	1,375	-0.44%
2023/02/03	5	48.40	9	48.18	48.40	-4	1,363	-0.29%
2023/02/02	0	0.00	5	47.69	47.85	-5	1,345	-0.37%
2023/02/01	0	0.00	1	47.20	47.20	-1	1,333	-0.08%
2023/01/31	7	46.76	2.3	47.03	47.20	4.7	1,334	0.35%
2023/01/30	3	46.10	2	46.25	46.05	1	1,329	0.08%
2023/01/12	6.4	45.83	0	0.00	45.30	6.4	1,336	0.48%
2023/01/10	2	46.28	0	0.00	46.05	2	1,338	0.15%
2023/01/09	2	46.43	0.1	46.30	46.30	1.9	1,342	0.14%
2023/01/06	0	0.00	0.7	46.45	46.10	-0.7	1,340	-0.05%
2023/01/05	1	47.05	5	46.95	46.60	-4	1,347	-0.30%
2023/01/03	2	46.63	2.3	46.89	46.55	-0.3	1,352	-0.02%
2022/12/30	2	47.10	0	0.00	47.30	2	1,349	0.15%
2022/12/29	0	0.00	7	47.46	47.35	-7	1,346	-0.52%
2022/12/28	0	0.00	1	47.90	47.65	-1	1,345	-0.07%
2022/12/27	1	48.20	0	0.00	48.80	1	1,332	0.08%
2022/12/26	3	49.35	11	49.06	49.80	-8	1,264	-0.63%
2022/12/22	1	45.55	0.1	45.65	46.05	0.9	1,116	0.08%
2022/12/21	2	45.90	2	46.05	45.45	0	1,129	0.00%
2022/12/20	3	46.95	1	48.50	46.15	2	1,127	0.18%
2022/12/19	2	48.65	1	48.85	48.40	1	1,135	0.09%
2022/12/16	0	0.00	1	46.95	47.60	-1	1,109	-0.09%
2022/12/15	1	48.00	3	47.62	47.25	-2	1,106	-0.18%
2022/12/14	3	47.57	1	47.75	47.75	2	1,117	0.18%
2022/12/13	2	48.63	3	48.35	48.30	-1	1,100	-0.09%
2022/12/12	1	46.40	1	47.65	47.10	0	1,058	0.00%
2022/12/09	0	0.00	1	47.60	46.85	-1	1,050	-0.10%
2022/12/08	1	46.65	0	0.00	47.20	1	1,046	0.10%
2022/12/07	0	0.00	14	47.44	47.35	-14	1,031	-1.36%
2022/12/06	3	45.03	1	45.00	45.00	2	958	0.21%
2022/12/05	0	0.00	23.6	45.83	46.25	-23.6	962	-2.46%
2022/12/02	0	0.00	3	45.75	45.65	-3	1,002	-0.30%
2022/12/01	0	0.00	13	45.76	46.10	-13	1,045	-1.24%
2022/11/30	0	0.00	2	44.55	44.45	-2	1,048	-0.19%
2022/11/29	1	43.40	1	43.85	43.90	0	1,066	0.00%
2022/11/28	4	43.51	0	0.00	43.70	4	1,084	0.37%
2022/11/25	2	44.03	0	0.00	43.65	2	1,101	0.18%
2022/11/24	1	43.85	1	43.95	43.95	0	1,159	0.00%
2022/11/23	0	0.00	5	44.04	44.35	-5	1,174	-0.43%
2022/11/22	5	43.86	2	44.25	43.50	3	1,187	0.25%
2022/11/21	0	0.00	2	44.13	44.15	-2	1,186	-0.17%
2022/11/18	0	0.00	2	43.70	43.45	-2	1,195	-0.17%
2022/11/16	2	43.33	0	0.00	42.90	2	1,203	0.17%
2022/11/14	3	42.78	2	43.08	43.35	1	1,217	0.08%
2022/11/11	7	43.66	0	0.00	43.50	7	1,197	0.58%
2022/11/10	0	0.00	3	45.23	44.95	-3	1,156	-0.26%
2022/11/09	0	0.00	1	44.85	44.95	-1	1,161	-0.09%
2022/11/08	4	44.55	0	0.00	44.50	4	1,174	0.34%
2022/11/07	1	43.85	1	44.35	44.20	0	1,180	0.00%
2022/11/04	1	43.80	0	0.00	43.85	1	1,188	0.08%
2022/11/02	0	0.00	1	44.40	44.35	-1	1,195	-0.08%
2022/11/01	2	43.83	4	43.75	43.60	-2	1,195	-0.17%
2022/10/28	0	0.00	4	43.39	43.20	-4	1,203	-0.33%
2022/10/25	1.6	43.44	1	43.35	43.35	0.6	1,208	0.05%
2022/10/21	2	44.60	0.6	44.75	44.40	1.4	1,223	0.12%
2022/10/20	1	44.30	3	44.78	44.85	-2	1,229	-0.16%
2022/10/19	1	45.60	1	46.35	45.35	0	1,239	0.00%
2022/10/17	1.5	45.04	4	45.48	45.70	-2.5	1,270	-0.19%
2022/10/14	1	45.50	0	0.00	45.75	1	1,269	0.08%
2022/10/13	0	0.00	1	46.70	45.15	-1	1,271	-0.08%
2022/10/11	1	45.95	0	0.00	46.45	1	1,258	0.08%
2022/10/07	0	0.00	3	47.40	47.25	-3	1,258	-0.24%
2022/10/06	3	46.77	0	0.00	47.00	3	1,255	0.24%
2022/10/05	0	0.00	2.1	46.92	46.55	-2.1	1,259	-0.17%
2022/09/29	0	0.00	1	46.00	45.60	-1	1,239	-0.08%
2022/09/28	3	45.63	0	0.00	45.35	3	1,237	0.24%
2022/09/27	2.1	45.54	1	46.75	47.10	1.1	1,226	0.09%
2022/09/23	2	48.63	0	0.00	48.35	2	1,226	0.16%
2022/09/21	0	0.00	5	49.71	49.35	-5	1,278	-0.39%
2022/09/20	0	0.00	1	50.20	50.10	-1	1,263	-0.08%
2022/09/19	2	50.90	0	0.00	50.10	2	1,276	0.16%
2022/09/16	1	51.20	15	51.33	51.30	-14	1,293	-1.08%
2022/09/15	4	51.68	0	0.00	51.60	4	1,297	0.31%
2022/09/14	3	51.47	10	51.51	51.90	-7	1,299	-0.54%
2022/09/13	1	51.80	1	52.00	51.90	0	1,290	0.00%
2022/09/12	1	51.50	0	0.00	51.90	1	1,305	0.08%
2022/09/08	1	52.40	12	52.25	52.20	-11	1,287	-0.85%
2022/09/07	18	60.46	30	60.25	60.60	-12	1,246	-0.96%
2022/09/06	4	61.25	0	0.00	60.80	4	1,199	0.33%
2022/09/05	0	0.00	7	62.50	62.20	-7	1,181	-0.59%
2022/09/02	0	0.00	3	62.67	62.80	-3	1,166	-0.26%
2022/09/01	2	62.90	1	62.90	62.60	1	1,157	0.09%
2022/08/31	1	63.40	0	0.00	62.90	1	1,144	0.09%
2022/08/30	9	62.71	0.2	62.80	62.80	8.8	1,088	0.81%
2022/08/29	0	0.00	0.1	62.20	62.00	-0.1	1,066	-0.01%
2022/08/26	0	61.80	0	0.00	61.70	0	1,042	0.00%
2022/08/25	1	61.90	13	62.40	61.70	-12	1,038	-1.16%
2022/08/24	0	0.00	3	61.90	61.90	-3	1,032	-0.29%
2022/08/23	7	61.20	0	0.00	61.00	7	1,019	0.69%
2022/08/22	5	61.90	2	61.80	61.50	3	1,017	0.29%
2022/08/19	0	0.00	7	61.14	61.10	-7	1,003	-0.70%
2022/08/17	2	60.50	0.1	60.70	60.30	1.9	986	0.19%
2022/08/16	11	60.86	9	60.81	60.60	2	983	0.20%
2022/08/12	6	59.00	0	0.00	59.40	6	957	0.63%
2022/08/10	2	58.00	1	58.30	58.10	1	944	0.11%
2022/08/08	0.1	57.30	0	0.00	57.90	0.1	940	0.01%
2022/08/05	0	0.00	1	57.30	57.60	-1	956	-0.10%
2022/08/04	1	56.90	1	56.80	57.00	0	973	0.00%
2022/08/03	0	0.00	1	57.70	57.70	-1	969	-0.10%
2022/08/02	1	58.60	0	0.00	58.10	1	970	0.10%
2022/08/01	0	0.00	1	58.90	58.70	-1	977	-0.10%
2022/07/29	1	58.70	0	0.00	58.60	1	986	0.10%
2022/07/28	3	58.97	0	0.00	58.30	3	995	0.30%
2022/07/26	8	59.34	3	59.50	59.50	5	982	0.51%
2022/07/25	1	59.10	9	59.44	59.60	-8	973	-0.82%
2022/07/22	1	58.10	1	58.30	57.90	0	938	0.00%
2022/07/21	0	0.00	1	57.50	58.10	-1	963	-0.10%
2022/07/19	1	57.50	0	0.00	57.40	1	1,012	0.10%
2022/07/18	1	56.90	0	0.00	57.30	1	1,047	0.10%
2022/07/15	2	56.75	1	57.10	57.00	1	1,111	0.09%
2022/07/12	1	57.80	1	57.20	57.10	0	1,343	0.00%
2022/07/11	0	0.00	1	58.30	58.30	-1	1,347	-0.07%
2022/07/08	1	58.20	0	0.00	58.00	1	1,354	0.07%
2022/07/06	0	0.00	2	57.65	57.20	-2	1,360	-0.15%
2022/07/05	1	57.40	0	0.00	58.10	1	1,361	0.07%
2022/07/04	0	0.00	17	57.50	57.40	-17	1,359	-1.25%
2022/07/01	4	58.85	0	0.00	58.10	4	1,361	0.29%
2022/06/30	8	60.49	0	0.00	60.20	8	1,344	0.59%
2022/06/29	2	62.10	8	61.93	62.00	-6	1,318	-0.46%
2022/06/28	1	60.30	0	0.00	60.40	1	1,288	0.08%
2022/06/27	0	0.00	7.2	60.80	60.80	-7.2	1,298	-0.55%
2022/06/24	1	60.20	1	59.90	60.50	0	1,306	0.00%
2022/06/23	0	0.00	1	59.40	58.50	-1	1,288	-0.08%
2022/06/22	2	58.80	0	0.00	58.90	2	1,294	0.15%
2022/06/21	1	59.60	0	0.00	59.60	1	1,314	0.08%
2022/06/20	4	59.25	4	60.40	58.60	0	1,380	0.00%
2022/06/17	4	59.10	0	0.00	59.00	4	1,356	0.29%
2022/06/16	0	0.00	5	60.04	59.50	-5	1,367	-0.37%
2022/06/14	1	59.00	0	0.00	59.10	1	1,368	0.07%
2022/06/13	3	60.13	2	60.60	60.00	1	1,352	0.07%
2022/06/10	2	60.65	1	60.20	60.80	1	1,343	0.07%
2022/06/09	1	60.20	0	0.00	60.50	1	1,336	0.07%
2022/06/07	1	59.80	0	0.00	60.10	1	1,327	0.08%
2022/06/01	0	0.00	3	60.50	60.20	-3	1,369	-0.22%
2022/05/31	0	0.00	3	59.33	59.90	-3	1,360	-0.22%
2022/05/30	1	59.10	1	59.40	59.40	0	1,357	0.00%
2022/05/26	2	58.55	0	0.00	58.70	2	1,365	0.15%
2022/05/23	2	58.45	1	59.00	59.00	1	1,380	0.07%
2022/05/20	2	58.85	0	0.00	58.90	2	1,397	0.14%
2022/05/19	2	58.70	1	58.60	58.80	1	1,427	0.07%
2022/05/18	1	58.80	1.2	59.08	59.10	-0.2	1,427	-0.02%
2022/05/17	2	58.55	1	59.00	58.60	1	1,435	0.07%
2022/05/16	0	0.00	0.3	58.97	58.50	-0.3	1,452	-0.02%
2022/05/12	1.2	58.59	0	0.00	58.30	1.2	1,433	0.08%
2022/05/11	1	60.60	0	0.00	59.90	1	1,421	0.07%
2022/05/09	3	60.23	1	59.70	59.60	2	1,425	0.14%
2022/05/06	5	61.12	0	0.00	61.00	5	1,425	0.35%
2022/05/05	2	61.60	0	0.00	61.70	2	1,442	0.14%
2022/05/04	1	62.20	0	0.00	62.10	1	1,430	0.07%
2022/05/03	2	62.55	0	0.00	62.50	2	1,428	0.14%
2022/04/28	1	63.00	0	0.00	62.70	1	1,437	0.07%
2022/04/26	2	63.70	1	64.40	63.40	1	1,409	0.07%
2022/04/25	5	64.18	0	0.00	63.60	5	1,392	0.36%
2022/04/22	0	0.00	1	65.70	65.70	-1	1,352	-0.07%
2022/04/21	0	0.00	4	66.03	66.20	-4	1,327	-0.30%
2022/04/19	5	64.24	3	65.00	64.40	2	1,257	0.16%
2022/04/18	3	65.37	10	66.01	65.80	-7	1,217	-0.57%
2022/04/14	3	63.10	0	0.00	62.90	3	1,040	0.29%
2022/04/12	0	0.00	1	62.40	62.30	-1	1,042	-0.10%
2022/04/08	0	0.00	2	62.90	63.00	-2	1,035	-0.19%
2022/04/07	3	62.37	1	63.10	62.30	2	1,033	0.19%
2022/04/06	2	62.70	3	63.00	63.40	-1	1,029	-0.10%
2022/04/01	4	62.65	2	63.00	62.40	2	1,021	0.20%
2022/03/30	1	62.90	2	63.40	62.80	-1	1,045	-0.10%
2022/03/29	0	0.00	2	63.40	63.50	-2	1,053	-0.19%
2022/03/28	3	62.40	1	62.50	62.80	2	1,038	0.19%
2022/03/24	0	0.00	1	62.80	62.70	-1	1,018	-0.10%
2022/03/23	2	61.85	12	62.00	62.20	-10	997	-1.00%
2022/03/21	0	0.00	1.7	60.32	60.40	-1.7	939	-0.18%
2022/03/17	0	0.00	1	58.80	58.70	-1	939	-0.11%
2022/03/15	5	57.92	3	57.80	57.80	2	943	0.21%
2022/03/14	5	58.70	0	0.00	58.50	5	953	0.52%
2022/03/09	1	56.80	0	0.00	57.00	1	967	0.10%
2022/03/08	1	56.50	0	0.00	55.70	1	983	0.10%
2022/02/25	0.2	59.10	0	0.00	58.80	0.2	1,000	0.01%
2022/02/24	0	0.00	5	58.86	58.70	-5	1,008	-0.50%
2022/02/23	1	60.20	0	0.00	60.10	1	1,005	0.10%
2022/02/22	3	60.40	1	60.90	60.00	2	1,019	0.20%
2022/02/21	5	61.66	0	0.00	61.30	5	1,012	0.49%
2022/02/18	1	60.10	0	0.00	60.40	1	991	0.10%
2022/02/17	0.6	60.55	1	60.80	60.60	-0.4	999	-0.04%
2022/02/16	3	61.00	1	61.10	61.00	2	1,031	0.19%
2022/02/15	0.1	60.30	0	0.00	60.10	0.1	1,058	0.01%
2022/02/14	0	59.70	0	0.00	60.20	0	1,074	0.00%
2022/02/11	0.2	60.80	0	0.00	60.60	0.2	1,082	0.02%
2022/02/10	2	60.90	0	0.00	61.10	2	1,107	0.18%
2022/02/09	2	60.50	0	0.00	61.10	2	1,117	0.18%
2022/02/08	1	59.60	1	60.60	60.80	0	1,139	0.00%
2022/02/07	0	0.00	2	59.75	59.70	-2	1,149	-0.17%
2022/01/25	0	0.00	2	57.15	57.10	-2	1,224	-0.16%
2022/01/20	1	58.10	0	0.00	58.10	1	1,431	0.07%
2022/01/18	1	59.60	1	59.30	59.10	0	1,437	0.00%
2022/01/17	1	58.60	3	59.23	59.30	-2	1,442	-0.14%
2022/01/14	1.1	58.21	0	0.00	58.40	1.1	1,445	0.08%
2022/01/13	1	58.90	0	0.00	59.10	1	1,448	0.07%
2022/01/12	1	58.50	0	0.00	58.70	1	1,462	0.07%
2022/01/11	1	59.30	0	0.00	59.10	1	1,459	0.07%
2022/01/10	1.1	59.41	4	59.50	59.50	-2.9	1,476	-0.19%
2022/01/07	1	59.50	0	0.00	59.50	1	1,501	0.07%
2022/01/06	0	0.00	4	60.18	60.00	-4	1,499	-0.27%
2022/01/05	2	60.15	0	0.00	59.90	2	1,506	0.13%
2022/01/04	1	60.10	0	0.00	60.10	1	1,502	0.07%
2022/01/03	4	60.28	0	0.00	60.20	4	1,502	0.27%
2021/12/30	4	60.68	0	0.00	60.50	4	1,508	0.27%
2021/12/29	1	60.50	0	0.00	60.40	1	1,519	0.07%
2021/12/28	2	60.80	0	0.00	61.00	2	1,531	0.13%
2021/12/27	2	60.90	0	0.00	60.90	2	1,551	0.13%
2021/12/24	6	61.30	2	61.60	61.00	4	1,546	0.26%
2021/12/23	1	62.60	6	62.35	62.60	-5	1,519	-0.33%
2021/12/22	1	61.60	0	0.00	61.80	1	1,497	0.07%
2021/12/21	2	61.05	0	0.00	61.30	2	1,497	0.13%
2021/12/20	0	0.00	1	61.50	61.30	-1	1,505	-0.07%
2021/12/17	5	61.18	7	61.14	60.50	-2	1,503	-0.13%
2021/12/16	3	61.60	0.2	61.40	61.20	2.8	1,507	0.19%
2021/12/14	1	61.30	1	62.30	61.30	0	1,524	0.00%
2021/12/13	2	61.66	1.3	61.91	61.90	0.7	1,528	0.05%
2021/12/10	0	0.00	1	62.20	61.90	-1	1,536	-0.07%
2021/12/09	0	0.00	1	62.20	61.70	-1	1,579	-0.06%
2021/12/08	0.2	61.80	0.3	62.20	61.80	-0.1	1,633	0.00%
2021/12/07	1	61.80	0	0.00	61.70	1	1,654	0.06%
2021/12/03	1	61.70	0	61.60	62.10	1	1,721	0.06%
2021/12/02	0	0.00	21	62.49	61.70	-21	1,766	-1.19%
2021/12/01	0	0.00	1	61.10	61.10	-1	1,793	-0.06%
2021/11/29	2	61.25	0	0.00	61.10	2	1,903	0.11%
2021/11/26	1	61.80	3	62.43	62.30	-2	1,916	-0.10%
2021/11/25	2	62.20	0.4	62.10	62.00	1.6	1,910	0.08%
2021/11/24	1	61.80	1.3	61.62	62.20	-0.3	1,921	-0.02%
2021/11/22	0	62.10	1	62.30	62.30	-1	1,931	-0.05%
2021/11/19	11.1	63.14	0	0.00	62.30	11.1	1,924	0.58%
2021/11/18	0	0.00	3	62.97	63.50	-3	1,917	-0.16%
2021/11/17	1	62.60	2	62.30	62.60	-1	1,913	-0.05%
2021/11/15	3	62.00	6	62.60	62.60	-3	1,931	-0.16%
2021/11/12	2	63.50	3	63.13	62.80	-1	1,901	-0.05%
2021/11/11	1	64.90	4	64.98	64.20	-3	1,889	-0.16%
2021/11/10	0	0.00	1	64.30	64.50	-1	1,975	-0.05%
2021/11/09	4	64.65	2	64.15	64.20	2	1,971	0.10%
2021/11/08	2	65.80	1	65.30	65.20	1	1,974	0.05%
2021/11/05	2	65.85	0	0.00	65.40	2	1,983	0.10%
2021/11/04	2	66.45	1	67.00	66.30	1	1,988	0.05%
2021/11/03	5	67.00	2	66.70	66.60	3	1,983	0.15%
2021/11/02	1	66.30	1	66.20	65.50	0	1,956	0.00%
2021/11/01	7	65.64	2.3	66.08	65.30	4.7	1,930	0.24%
2021/10/29	14.3	67.48	4	66.90	66.50	10.3	1,919	0.54%
2021/10/26	0	0.00	5	59.20	59.30	-5	1,907	-0.26%
2021/10/25	1	58.30	0	0.00	58.60	1	1,949	0.05%
2021/10/22	0	0.00	2.6	59.00	58.60	-2.6	1,967	-0.13%
2021/10/20	0	0.00	1	60.00	59.40	-1	1,992	-0.05%
2021/10/19	0	0.00	10.2	59.81	60.60	-10.2	1,985	-0.51%
2021/10/18	0	0.00	0.5	59.00	58.90	-0.5	1,974	-0.03%
2021/10/14	0	0.00	13	57.52	59.80	-13	2,034	-0.64%
2021/10/13	1	56.00	0	0.00	55.70	1	2,034	0.05%
2021/10/12	5	56.00	0	0.00	55.80	5	2,032	0.25%
2021/10/08	0	0.00	5	56.98	57.00	-5	2,063	-0.24%
2021/10/07	1	57.00	0	0.00	57.30	1	2,085	0.05%
2021/10/06	1	56.60	3	56.57	56.60	-2	2,101	-0.10%
2021/10/05	0	0.00	18	57.17	57.70	-18	2,115	-0.85%
2021/10/01	0	0.00	8	59.78	59.40	-8	2,110	-0.38%
2021/09/29	0	0.00	1	60.70	60.70	-1	2,104	-0.05%
2021/09/28	0	0.00	1	61.50	61.50	-1	2,122	-0.05%
2021/09/27	3	61.70	5	61.66	61.70	-2	2,137	-0.09%
2021/09/24	1	61.90	2	62.20	61.90	-1	2,150	-0.05%
2021/09/22	1	60.80	0	0.00	61.10	1	2,179	0.05%
2021/09/16	1	62.80	0	0.00	62.50	1	2,184	0.05%
2021/09/15	1	63.60	0	0.00	63.40	1	2,172	0.05%
2021/09/14	2	64.40	0	0.00	64.30	2	2,165	0.09%
2021/09/13	14	63.96	0	0.00	64.80	14	2,168	0.65%
2021/09/10	1	71.10	6	71.60	71.60	-5	2,159	-0.23%
2021/09/09	1	71.10	1	71.30	71.10	0	2,118	0.00%
2021/09/08	2	72.05	1	73.40	71.70	1	2,105	0.05%
2021/09/06	0	0.00	6	71.67	71.10	-6	2,104	-0.29%
2021/09/03	0	0.00	2	72.95	73.00	-2	2,136	-0.09%
2021/09/02	19	72.95	18	71.97	72.50	1	2,150	0.05%
2021/09/01	1	71.00	0	0.00	71.50	1	2,102	0.05%
2021/08/31	6	71.30	3	71.00	71.00	3	2,162	0.14%
2021/08/30	11	70.40	0	0.00	70.40	11	2,211	0.50%
2021/08/27	2	70.00	10	70.10	69.80	-8	2,328	-0.34%
2021/08/26	0	0.00	1	70.00	70.00	-1	2,569	-0.04%
2021/08/25	10	68.60	0	0.00	69.00	10	2,724	0.37%
2021/08/23	0	0.00	1	67.90	68.00	-1	2,785	-0.04%
2021/08/20	1	67.50	0	0.00	67.30	1	2,841	0.04%
2021/08/13	1	70.00	17	69.81	69.40	-16	3,210	-0.50%
2021/08/12	2	68.05	0	0.00	68.50	2	3,172	0.06%
2021/08/11	4	68.23	33	68.60	68.50	-29	3,241	-0.89%
2021/08/10	1	69.30	3	70.40	69.30	-2	3,262	-0.06%
2021/08/09	30	71.50	0	0.00	70.60	30	3,322	0.90%
2021/08/06	5	70.72	30	70.80	70.90	-25	3,325	-0.75%
2021/08/05	0	0.00	1	70.50	70.50	-1	3,412	-0.03%
2021/08/04	1	71.20	1	71.20	71.30	0	3,534	0.00%
2021/08/02	3	71.70	6	71.78	71.70	-3	3,501	-0.09%
2021/07/30	5	70.58	1	70.70	70.20	4	3,434	0.12%
2021/07/29	0	0.00	6	69.65	70.20	-6	3,366	-0.18%
2021/07/28	1	67.60	0	0.00	67.90	1	3,334	0.03%
2021/07/27	0	0.00	2	68.70	68.60	-2	3,358	-0.06%
2021/07/26	0	0.00	3	68.80	69.20	-3	3,370	-0.09%
2021/07/23	2	68.10	0	0.00	68.00	2	3,370	0.06%
2021/07/22	1	67.70	0	0.00	68.20	1	3,386	0.03%
2021/07/20	1	69.60	0	0.00	69.10	1	3,385	0.03%
2021/07/19	1	68.00	8	69.56	69.40	-7	3,345	-0.21%
2021/07/16	5	68.50	0	0.00	68.50	5	3,372	0.15%
2021/07/15	33	68.91	6	69.10	68.90	27	3,405	0.79%
2021/07/14	1	66.60	1	67.90	67.30	0	3,396	0.00%
2021/07/13	7	66.94	6	67.12	66.60	1	3,398	0.03%
2021/07/12	1	67.00	0	0.00	66.60	1	3,405	0.03%
2021/07/09	0	0.00	1	67.70	67.20	-1	3,407	-0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/06	5	68.60	0	0.00	68.50	5	3,619	0.14%
2021/07/05	4	68.18	0	0.00	68.50	4	3,651	0.11%
2021/07/02	1	68.60	0	0.00	68.20	1	3,644	0.03%
2021/07/01	1	70.00	2	69.50	68.70	-1	3,652	-0.03%
2021/06/30	0	0.00	14	69.00	69.80	-14	3,669	-0.38%
2021/06/24	5	68.98	1	68.90	68.90	4	3,913	0.10%
2021/06/23	0	0.00	2.1	69.39	68.70	-2.1	3,913	-0.05%
2021/06/22	3	68.90	2	69.15	68.70	1	3,920	0.03%
2021/06/21	4.1	68.90	0	0.00	68.80	4.1	3,946	0.10%
2021/06/18	3	69.90	0	0.00	70.50	3	3,920	0.08%
2021/06/16	0	0.00	2.2	70.44	70.10	-2.2	3,921	-0.06%
2021/06/11	13	72.51	2	71.90	71.20	11	3,909	0.28%
2021/06/10	0	0.00	1	72.33	72.90	-1	3,849	-0.03%
2021/06/09	5	71.96	0	0.00	72.20	5	3,801	0.13%
2021/06/08	10	72.47	3	72.73	72.80	7	3,766	0.19%
2021/06/07	4	71.68	1	71.00	71.90	3	3,702	0.08%
2021/06/04	3	71.57	4	72.25	71.50	-1	3,661	-0.03%
2021/06/03	12	72.08	4.3	73.66	72.30	7.7	3,561	0.22%
2021/06/02	2.2	69.80	33.2	70.22	70.50	-31	3,363	-0.92%
2021/06/01	1	67.90	0	0.00	67.90	1	3,305	0.03%
2021/05/31	1	67.70	0	0.00	67.70	1	3,309	0.03%
2021/05/28	0	0.00	3	69.10	68.90	-3	3,293	-0.09%
2021/05/27	1	67.30	1	68.90	69.30	0	3,257	0.00%
2021/05/26	2	67.90	0	0.00	67.90	2	3,227	0.06%
2021/05/25	3	67.53	0	0.00	67.60	3	3,215	0.09%
2021/05/24	10	69.62	2	69.20	69.40	8	3,149	0.25%
2021/05/21	0	0.00	5	69.30	70.00	-5	3,067	-0.16%
2021/05/20	0	0.00	2	67.20	66.30	-2	2,964	-0.07%
2021/05/19	3	66.57	0	0.00	66.30	3	2,942	0.10%
2021/05/18	2	66.70	5	65.42	66.70	-3	2,892	-0.10%
2021/05/17	1	65.80	1	66.90	65.80	0	2,854	0.00%
2021/05/14	2	65.65	1	65.40	65.20	1	2,782	0.04%
2021/05/13	5	66.50	6	65.83	64.70	-1	2,752	-0.04%
2021/05/12	5	65.66	13	65.62	66.30	-8	2,655	-0.30%
2021/05/10	1	65.00	2	64.95	64.90	-1	2,494	-0.04%
2021/05/07	13	62.13	1	63.10	63.50	12	2,488	0.48%
2021/05/06	3	61.67	4	61.80	61.80	-1	2,484	-0.04%
2021/05/05	1	63.50	0.1	63.40	62.50	0.9	2,473	0.04%
2021/05/04	8	63.08	0	0.00	63.00	8	2,469	0.32%
2021/05/03	4.1	65.62	3	66.40	65.00	1.1	2,461	0.04%
2021/04/29	1	66.80	2	67.30	66.90	-1	2,474	-0.04%
2021/04/28	21	67.00	5	66.90	67.00	16	2,486	0.64%
2021/04/27	0	0.00	2	67.90	67.70	-2	2,511	-0.08%
2021/04/26	3	67.07	2	67.10	66.90	1	2,499	0.04%
2021/04/23	5	67.08	1	67.10	67.10	4	2,497	0.16%
2021/04/22	3.5	68.41	1	68.30	67.30	2.5	2,517	0.10%
2021/04/20	1	69.90	0	0.00	69.60	1	2,479	0.04%
2021/04/19	2	69.45	0	0.00	69.50	2	2,484	0.08%
2021/04/16	1	69.40	0	0.00	69.40	1	2,488	0.04%
2021/04/15	5	69.38	2	69.25	69.40	3	2,491	0.12%
2021/04/14	5	69.06	4	68.10	68.70	1	2,503	0.04%
2021/04/13	10	69.77	11	70.25	69.30	-1	2,498	-0.04%
2021/04/12	9	70.52	3	70.47	70.50	6	2,447	0.25%
2021/04/09	3	68.73	2	68.50	68.50	1	2,364	0.04%
2021/04/08	1	67.70	2	68.10	68.00	-1	2,345	-0.04%
2021/04/07	7	67.49	1	67.80	67.80	6	2,339	0.26%
2021/04/06	3	67.43	3	67.50	67.20	0	2,337	0.00%
2021/04/01	0	0.00	1	68.10	68.10	-1	2,337	-0.04%
2021/03/31	2	68.80	26	69.08	68.40	-24	2,354	-1.02%
2021/03/30	11	70.02	3	71.30	69.60	8	2,324	0.34%
2021/03/29	4	68.93	1	69.30	68.80	3	2,177	0.14%
2021/03/25	1	68.60	6	68.35	68.10	-5	2,349	-0.21%
2021/03/24	5	68.24	2	69.10	69.20	3	2,399	0.13%
2021/03/23	1	68.20	7	68.61	68.00	-6	2,398	-0.25%
2021/03/22	5	68.24	5	68.60	68.00	0	2,477	0.00%
2021/03/19	4	68.85	0	0.00	68.90	4	2,505	0.16%
2021/03/18	9	69.04	2	69.45	68.80	7	2,661	0.26%
2021/03/17	2	68.40	1	68.60	68.00	1	2,662	0.04%
2021/03/16	8	67.98	1	68.60	67.90	7	2,643	0.26%
2021/03/15	5	67.86	1	67.70	67.60	4	2,651	0.15%
2021/03/12	0	0.00	1	67.80	67.80	-1	2,683	-0.04%
2021/03/10	2	68.45	13	68.63	68.70	-11	2,677	-0.41%
2021/03/09	4	67.05	2	67.90	68.20	2	2,652	0.08%
2021/03/08	2	67.85	5	69.16	68.00	-3	2,651	-0.11%
2021/03/05	6	67.73	10	68.79	69.60	-4	2,625	-0.15%
2021/03/04	1	67.40	4	67.50	67.40	-3	2,552	-0.12%
2021/03/03	6	67.23	2	67.55	66.60	4	2,542	0.16%
2021/03/02	10	67.70	7	67.66	66.20	3	2,520	0.12%
2021/02/26	2	65.75	6	66.13	67.30	-4	2,531	-0.16%
2021/02/25	2	66.40	0	0.00	66.40	2	2,645	0.08%
2021/02/23	5	66.26	5	65.80	65.70	0	2,627	0.00%
2021/02/22	3	67.60	4	67.58	67.80	-1	2,606	-0.04%
2021/02/19	0	0.00	0.2	64.20	65.50	-0.2	2,577	-0.01%
2021/02/18	1	63.00	5	63.62	64.10	-4	2,572	-0.16%
2021/02/17	11	61.10	0	0.00	61.60	11	2,578	0.43%
2021/02/03	0	0.00	1	61.00	61.90	-1	2,748	-0.04%
2021/02/01	0.2	60.70	0	0.00	60.30	0.2	2,792	0.01%
2021/01/27	1	61.70	0	0.00	61.70	1	2,837	0.04%
2021/01/26	0	0.00	1	62.20	61.80	-1	2,843	-0.04%
2021/01/25	2	61.50	4	62.78	63.20	-2	2,854	-0.07%
2021/01/22	1	59.50	1	60.20	59.50	0	2,833	0.00%
2021/01/21	0.1	61.70	0.2	62.10	60.40	-0.1	2,807	0.00%
2021/01/20	3.1	62.56	7	61.81	61.90	-3.9	2,806	-0.14%
2021/01/19	0	0.00	2	65.20	64.70	-2	2,780	-0.07%
2021/01/18	0	0.00	4	64.87	65.10	-4	2,788	-0.14%
2021/01/15	6	65.22	0	0.00	64.50	6	2,791	0.21%
2021/01/14	2	65.60	3	65.70	65.70	-1	2,763	-0.04%
2021/01/13	2.1	65.94	0	0.00	65.60	2.1	2,757	0.08%
2021/01/12	2	66.95	0	0.00	66.50	2	2,734	0.07%
2021/01/11	4	68.23	0	0.00	67.70	4	2,712	0.15%
2021/01/08	0	0.00	1	69.20	69.30	-1	2,700	-0.04%
2021/01/07	1	70.10	1	70.70	70.00	0	2,697	0.00%
2021/01/06	1	69.30	5	69.54	69.20	-4	2,705	-0.15%
2021/01/05	0	0.00	1	68.70	68.60	-1	2,685	-0.04%
2021/01/04	3	68.73	29	69.21	69.00	-26	2,693	-0.97%
2020/12/31	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2020/12/30	0	0.00	0	68.80	68.80	0	2,662	0.00%
2020/12/29	2	68.75	0	69.00	68.50	2	2,675	0.07%
2020/12/28	3	68.77	5	69.20	68.80	-2	2,706	-0.07%
2020/12/25	4	70.13	0	0.00	69.10	4	2,697	0.15%
2020/12/24	1	69.60	0	0.00	69.70	1	2,662	0.04%
2020/12/23	1	69.20	0	0.00	69.20	1	2,695	0.04%
2020/12/22	4	72.40	1	72.80	69.10	3	2,812	0.11%
2020/12/21	21	73.48	2	74.60	73.60	19	2,816	0.67%
2020/12/18	2	70.75	6	71.48	72.20	-4	2,733	-0.15%
2020/12/17	0	0.00	1	70.20	70.40	-1	2,781	-0.04%
2020/12/16	6	70.03	2	70.50	70.30	4	2,804	0.14%
2020/12/15	5	70.00	1	69.20	68.60	4	2,823	0.14%
2020/12/14	1	67.10	6	68.85	69.70	-5	2,821	-0.18%
2020/12/11	1	65.00	3	65.87	66.40	-2	2,751	-0.07%
2020/12/09	3	65.87	0.3	66.10	65.70	2.7	2,850	0.09%
2020/12/08	1	66.10	5	66.86	66.80	-4	3,115	-0.13%
2020/12/07	3	65.07	4	65.20	65.00	-1	3,206	-0.03%
2020/12/04	2	65.75	2	65.55	65.50	0	3,541	0.00%
2020/12/03	3	66.47	1	66.10	66.10	2	3,898	0.05%
2020/12/02	4	66.43	0	0.00	66.40	4	4,002	0.10%
2020/12/01	0	0.00	3	67.43	67.50	-3	4,057	-0.07%
2020/11/30	0	0.00	5	66.84	66.60	-5	4,107	-0.12%
2020/11/27	6	65.75	0	0.00	65.60	6	4,143	0.14%
2020/11/25	0	0.00	1	65.90	65.20	-1	4,430	-0.02%
2020/11/24	12	65.76	2	65.40	65.90	10	4,646	0.22%
2020/11/23	1	68.30	2	69.00	68.30	-1	5,065	-0.02%
2020/11/20	4	68.40	1	68.30	68.20	3	5,194	0.06%
2020/11/19	0	0.00	1	68.50	68.60	-1	5,278	-0.02%
2020/11/18	1	68.50	0	0.00	68.00	1	5,427	0.02%
2020/11/17	0	0.00	1	68.80	68.60	-1	5,460	-0.02%
2020/11/16	1	70.00	0	0.00	69.40	1	5,590	0.02%
2020/11/13	4.2	69.48	10	69.83	69.40	-5.8	5,688	-0.10%
2020/11/12	6	66.30	1	66.60	66.50	5	5,652	0.09%
2020/11/11	13	66.83	2.1	66.78	67.00	10.9	5,685	0.19%
2020/11/10	4	66.80	3	66.70	66.20	1	5,770	0.02%
2020/11/09	2	66.60	2	66.90	66.00	0	5,801	0.00%
2020/11/06	2	66.90	0	0.00	66.80	2	5,841	0.03%
2020/11/05	2	66.05	3	66.13	66.70	-1	5,945	-0.02%
2020/11/03	2	64.80	1	65.00	64.60	1	6,023	0.02%
2020/11/02	0	0.00	2	63.85	64.00	-2	6,111	-0.03%
2020/10/30	1	64.60	0	0.00	63.00	1	6,242	0.02%
2020/10/29	0	0.00	1	63.30	64.00	-1	6,320	-0.02%
2020/10/28	2.2	63.73	0	0.00	64.00	2.2	6,466	0.03%
2020/10/27	3.2	65.20	1	66.00	65.20	2.2	6,532	0.03%
2020/10/26	2	66.00	0	66.50	65.70	2	6,598	0.03%
2020/10/21	0	0.00	2	67.60	67.20	-2	7,348	-0.03%
2020/10/19	1	66.80	0	0.00	67.50	1	7,781	0.01%
2020/10/15	2	68.40	0.5	68.30	68.20	1.5	8,492	0.02%
2020/10/14	2	69.40	2	68.90	69.50	0	9,027	0.00%
2020/10/13	0	0.00	2	67.50	67.60	-2	9,587	-0.02%
2020/10/12	2	67.35	0	0.00	66.70	2	10,028	0.02%
2020/10/08	1	69.40	1	69.30	68.60	0	10,561	0.00%
2020/10/07	4	68.80	0	0.00	68.80	4	11,234	0.04%
2020/10/06	1	69.10	0	0.00	69.40	1	12,083	0.01%
2020/10/05	0	0.00	1	69.60	69.50	-1	13,363	-0.01%
2020/09/30	0	0.00	12	67.82	68.20	-12	13,773	-0.09%
2020/09/29	2	67.75	0	0.00	66.90	2	14,061	0.01%
2020/09/28	0.6	68.00	18	67.30	67.80	-17.4	14,310	-0.12%
2020/09/25	68	66.35	73	66.20	65.40	-5	14,487	-0.03%
2020/09/24	52	69.76	34	69.13	68.70	18	14,653	0.12%
2020/09/23	1	70.70	1	71.10	71.10	0	15,065	0.00%
2020/09/22	30	72.77	27	72.04	71.10	3	15,679	0.02%
2020/09/21	2	73.50	1	74.20	73.40	1	15,669	0.01%
2020/09/18	3	73.09	0	0.00	73.30	3	15,890	0.02%
2020/09/17	1	73.90	17	74.29	74.00	-16	16,052	-0.10%
2020/09/16	2	74.05	3	75.27	73.90	-1	16,156	-0.01%
2020/09/15	0	0.00	10.5	75.40	75.40	-10.5	16,259	-0.06%
2020/09/14	2	74.55	1	74.20	74.90	1	16,342	0.01%
2020/09/11	15	75.39	31	76.11	74.90	-16	16,494	-0.10%
2020/09/10	2	79.80	1	79.40	78.70	1	16,355	0.01%
2020/09/09	80	80.00	42	80.79	79.60	38	16,316	0.23%
2020/09/08	22	78.92	4	80.60	83.50	18	16,168	0.11%
2020/09/07	30	79.39	30	78.08	78.00	0	15,895	0.00%
2020/09/04	4	77.98	3	78.13	77.70	1	15,958	0.01%
2020/09/03	2	78.90	1	78.40	78.40	1	16,095	0.01%
2020/09/02	1	79.40	1	79.30	78.90	0	16,323	0.00%
2020/09/01	1	81.60	0	0.00	80.10	1	16,713	0.01%
2020/08/31	0	0.00	11	80.50	80.30	-11	16,969	-0.06%
2020/08/28	3	82.17	11	82.68	80.90	-8	17,536	-0.05%
2020/08/27	73	79.65	69	80.17	82.90	4	17,363	0.02%
2020/08/26	0	0.00	6	75.88	76.60	-6	17,055	-0.04%
2020/08/25	5	74.82	4	74.60	74.90	1	16,943	0.01%
2020/08/24	1	74.10	3	74.43	74.60	-2	16,877	-0.01%
2020/08/21	2	72.95	2	73.55	73.00	0	16,766	0.00%
2020/08/20	4	72.65	4	71.03	72.50	0	16,894	0.00%
2020/08/19	4	74.25	2	74.45	74.00	2	16,832	0.01%
2020/08/18	2	74.50	2.3	73.94	73.90	-0.3	16,815	0.00%
2020/08/17	3.1	72.03	1	71.90	71.90	2.1	16,849	0.01%
2020/08/14	9	71.78	6	71.93	71.60	3	17,034	0.02%
2020/08/11	6	72.25	5	72.72	71.30	1	16,935	0.01%
2020/08/10	0	0.00	6	73.83	73.70	-6	16,836	-0.04%
2020/08/07	1	74.00	6	73.77	73.10	-5	16,780	-0.03%
2020/08/06	3	73.90	2	73.95	73.60	1	16,737	0.01%
2020/08/05	1.2	77.60	1	77.80	77.60	0.2	16,642	0.00%
2020/08/04	2	76.65	3	76.63	76.20	-1	16,504	-0.01%
2020/08/03	2	77.45	4.1	76.71	77.20	-2.1	16,429	-0.01%
2020/07/31	11	74.79	3	75.30	74.60	8	16,285	0.05%
2020/07/30	5	74.30	8	74.53	74.40	-3	16,278	-0.02%
2020/07/29	4	74.03	5	74.78	73.50	-1	16,244	-0.01%
2020/07/28	56	73.19	64	73.27	73.10	-8	16,024	-0.05%
2020/07/27	24	73.17	28	73.63	72.50	-4	15,749	-0.03%
2020/07/24	5	76.48	10	75.82	75.70	-5	15,487	-0.03%
2020/07/23	29	81.65	28	81.22	79.30	1	15,306	0.01%
2020/07/22	20	82.22	17	82.84	81.60	3	15,082	0.02%
2020/07/21	36	81.57	46	80.53	80.40	-10	14,698	-0.07%
2020/07/20	40	76.76	46	77.42	79.80	-6	14,369	-0.04%
2020/07/17	98	83.60	73	83.09	78.20	25	13,837	0.18%
2020/07/16	60	88.50	99	88.41	86.80	-39	13,266	-0.29%
2020/07/15	46	88.32	43	88.23	86.60	3	12,856	0.02%
2020/07/14	31	89.40	40	89.41	87.60	-9	12,313	-0.07%
2020/07/13	74	94.64	84	93.22	90.40	-10	11,629	-0.09%
2020/07/10	71	92.05	46.7	90.42	92.10	24.3	10,778	0.23%
2020/07/09	9	79.68	21	82.60	86.40	-12	9,478	-0.13%
2020/07/08	15	77.75	33	78.17	78.60	-18	9,022	-0.20%
2020/07/07	10	76.36	11	75.74	75.60	-1	8,707	-0.01%
2020/07/06	7	80.03	1	80.50	79.50	6	8,444	0.07%
2020/07/03	18	80.07	11	79.94	79.30	7	8,218	0.09%
2020/07/02	23	80.09	8	80.51	79.20	15	7,905	0.19%
2020/07/01	8	78.24	13	79.75	80.90	-5	7,421	-0.07%
2020/06/30	3	74.70	4	74.60	75.00	-1	6,760	-0.01%
2020/06/29	18	75.98	13	76.48	74.10	5	6,690	0.07%
2020/06/24	6	76.05	6	73.67	73.60	0	6,415	0.00%
2020/06/23	11	78.18	3	77.80	77.50	8	6,160	0.13%
2020/06/22	1	75.00	2.8	77.00	77.00	-1.8	6,017	-0.03%
2020/06/19	1	79.40	18	79.84	78.00	-17	5,827	-0.29%
2020/06/18	22	79.46	5	81.42	80.90	17	5,686	0.30%
2020/06/17	17	79.21	1	79.50	77.80	16	5,480	0.29%
2020/06/16	0	0.00	2	78.55	77.10	-2	5,344	-0.04%
2020/06/15	3	78.03	4	78.00	78.50	-1	5,279	-0.02%
2020/06/12	1	74.20	0.5	74.90	75.00	0.5	5,111	0.01%
2020/06/11	7	78.59	5	73.84	73.60	2	5,070	0.04%
2020/06/10	6	80.83	14	79.72	80.10	-8	4,906	-0.16%
2020/06/09	36	75.38	43.1	75.60	76.60	-7.1	4,727	-0.15%
2020/06/08	66	81.72	53	81.95	78.00	13	4,441	0.29%
2020/06/05	48	77.11	112.1	76.95	78.00	-64.1	3,973	-1.61%	大賣/
2020/06/04	95	76.27	57.1	75.86	76.40	37.9	3,565	1.06%
2020/06/02	25.1	61.98	11	62.21	63.20	14.1	2,848	0.50%
2020/06/01	3	57.80	0	0.00	57.50	3	2,612	0.11%
2020/05/29	0	0.00	28	56.71	57.80	-28	2,580	-1.08%
2020/05/28	5	56.82	0	0.00	56.40	5	2,555	0.20%
2020/05/27	43	58.78	20	56.48	58.00	23	2,500	0.92%
2020/05/26	13	58.58	30	57.76	57.80	-17	2,303	-0.74%
2020/05/25	21	57.27	27.5	57.10	57.30	-6.5	2,206	-0.29%
2020/05/22	17	56.88	10	56.34	56.40	7	2,100	0.33%
2020/05/21	27	54.94	7	56.29	57.80	20	1,941	1.03%
2020/05/20	11	51.82	19	52.91	52.60	-8	1,730	-0.46%
2020/05/19	0	0.00	1	50.60	51.30	-1	1,706	-0.06%
2020/05/18	1	50.40	0	0.00	50.70	1	1,686	0.06%
2020/05/15	1	49.20	5	48.99	49.65	-4	1,666	-0.24%
2020/05/14	6	50.43	1	50.80	49.50	5	1,645	0.30%
2020/05/12	20	49.88	20	49.19	49.25	0	1,612	0.00%
2020/05/11	1	49.35	20	49.34	49.10	-19	1,611	-1.18%
2020/05/08	1	50.60	0	0.00	49.90	1	1,598	0.06%
2020/05/07	18	51.10	4	50.55	50.80	14	1,595	0.88%
2020/05/06	21	51.56	22	51.29	50.00	-1	1,580	-0.06%
2020/05/05	8	49.89	34	49.81	50.90	-26	1,499	-1.73%
2020/04/30	22	48.77	0	0.00	48.20	22	1,459	1.51%
2020/04/29	0	0.00	20	48.15	48.30	-20	1,467	-1.36%
2020/04/28	20	48.69	1	48.40	47.90	19	1,473	1.29%
2020/04/27	1	46.10	0	0.00	46.40	1	1,461	0.07%
2020/04/24	1	45.60	1	45.80	45.65	0	1,449	0.00%
2020/04/22	1	44.05	2	44.30	44.25	-1	1,426	-0.07%
2020/04/21	2	44.15	0	0.00	42.95	2	1,400	0.14%
2020/04/20	1	43.70	1	46.20	46.20	0	1,367	0.00%
2020/04/17	2	42.50	0	0.00	42.05	2	1,305	0.15%
2020/04/16	3	42.50	0	0.00	42.55	3	1,293	0.23%
2020/04/15	2	42.20	0	0.00	42.30	2	1,287	0.16%
2020/04/13	1	41.60	0	0.00	41.70	1	1,279	0.08%
2020/04/08	1	40.50	0	0.00	40.70	1	1,280	0.08%
2020/04/07	1	40.00	0	0.00	40.00	1	1,274	0.08%
2020/04/06	0	40.05	0	0.00	40.00	0	1,261	0.00%
2020/03/31	2	40.55	1	40.65	39.75	1	1,234	0.08%
2020/03/25	20	37.65	0	0.00	37.35	20	1,152	1.73%
2020/03/23	5	35.45	0	0.00	35.30	5	1,120	0.45%
2020/03/18	0	0.00	12.1	36.78	35.55	-12.1	1,052	-1.15%
2020/03/16	2	42.85	0	0.00	41.45	2	956	0.21%
2020/03/13	1	43.05	1	43.70	43.60	0	935	0.00%
2020/03/12	1	51.10	14	48.68	47.80	-13	894	-1.45%
2020/03/11	1	51.20	1	51.10	50.50	0	872	0.00%
2020/03/10	1	51.00	0	0.00	51.60	1	869	0.12%
2020/03/09	6	53.50	3	54.30	51.90	3	862	0.35%
2020/03/06	14	54.68	19	54.41	54.40	-5	843	-0.59%
2020/03/05	2	51.85	3	52.93	53.20	-1	783	-0.13%
2020/03/04	1	51.10	1	51.30	51.20	0	777	0.00%
2020/03/03	1	51.50	2	51.75	51.60	-1	788	-0.13%
2020/03/02	1	50.60	2	51.15	51.10	-1	788	-0.13%
2020/02/27	5	52.82	1	53.00	51.80	4	796	0.50%
2020/02/26	1	53.70	0	0.00	53.10	1	808	0.12%
2020/02/25	1	53.30	0	0.00	53.30	1	826	0.12%
2020/02/24	0	0.00	8	53.25	53.10	-8	822	-0.97%
2020/02/21	1	54.10	0	0.00	54.20	1	816	0.12%
2020/02/20	2	54.95	0	0.00	55.30	2	796	0.25%
2020/02/12	1	50.90	0	0.00	50.70	1	811	0.12%
2020/02/11	0	0.00	3.7	50.00	50.00	-3.7	850	-0.44%
2020/02/06	1	52.30	0	0.00	53.00	1	1,015	0.10%
2020/02/05	10	52.00	3	52.17	52.90	7	1,047	0.67%
2020/02/04	6	50.78	0	0.00	50.40	6	1,106	0.54%
2020/02/03	0	0.00	14	50.05	50.20	-14	1,344	-1.04%
2020/01/31	0	0.00	21	52.50	52.50	-21	1,432	-1.47%
2020/01/30	0	0.00	11	56.53	54.00	-11	1,434	-0.77%
2020/01/20	0	0.00	24.5	56.02	56.30	-24.5	1,407	-1.74%
2020/01/17	1	57.40	0	0.00	56.70	1	1,400	0.07%
2020/01/14	0	0.00	4	57.80	57.70	-4	1,386	-0.29%
2020/01/13	0	0.00	1	58.30	58.20	-1	1,378	-0.07%
2020/01/08	2	59.25	0	0.00	58.80	2	1,371	0.15%
2020/01/07	4	60.73	0	0.00	60.30	4	1,364	0.29%
2020/01/06	5	61.70	0	0.00	61.00	5	1,362	0.37%
2020/01/02	5	60.10	0	0.00	60.00	5	1,337	0.37%
2019/12/31	1	59.60	0	0.00	60.00	1	1,335	0.07%
2019/12/23	0	0.00	1	59.80	60.10	-1	1,361	-0.07%
2019/12/16	2	59.40	0	0.00	59.60	2	1,390	0.14%
2019/12/03	0	0.00	0.2	60.80	60.60	-0.2	1,412	-0.01%
2019/11/29	1	61.30	0	0.00	61.30	1	1,416	0.07%
2019/11/27	2	61.25	0	0.00	61.10	2	1,420	0.14%
2019/11/19	0.1	60.70	0	0.00	60.60	0.1	1,412	0.01%
2019/11/14	0	0.00	1	60.60	61.00	-1	1,448	-0.07%
2019/11/13	3	62.53	0	0.00	61.80	3	1,560	0.19%
2019/11/12	8	63.60	0	0.00	63.40	8	1,575	0.51%
2019/11/11	2	64.00	28	65.80	63.30	-26	1,589	-1.64%
2019/11/08	1	68.00	0	0.00	67.10	1	1,559	0.06%
2019/11/07	2	69.50	2.1	67.86	68.10	-0.1	1,528	0.00%
2019/11/06	0	0.00	0.4	67.40	67.40	-0.4	1,393	-0.03%
2019/11/04	2	67.80	0	67.80	67.80	2	1,380	0.14%
2019/11/01	5	67.08	5	67.02	67.70	0	1,353	0.00%
2019/10/31	16	67.04	4	66.95	66.70	12	1,298	0.92%
2019/10/30	7	63.26	16	64.65	66.10	-9	1,064	-0.85%
2019/10/29	3	59.70	0	0.00	60.10	3	955	0.31%
2019/10/28	2	58.95	0	0.00	58.90	2	998	0.20%
2019/10/25	3	58.80	4	59.00	58.50	-1	1,014	-0.10%
2019/10/18	0	0.00	6	58.72	59.00	-6	1,067	-0.56%
2019/10/16	1	58.00	0	0.00	57.90	1	1,105	0.09%
2019/10/03	2	58.60	2	58.80	58.70	0	1,202	0.00%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/10/01	0	0.00	1	59.90	59.30	-1	1,241	-0.08%
2019/09/27	1	59.20	0	0.00	59.60	1	1,297	0.08%
2019/09/26	1	59.90	0	0.00	59.70	1	1,316	0.08%
2019/09/24	0	0.00	2	61.15	61.50	-2	1,366	-0.15%
2019/09/23	0	0.00	1	59.90	60.00	-1	1,366	-0.07%
2019/09/20	7	58.90	1	59.30	59.70	6	1,367	0.44%
2019/09/18	1	58.80	0	0.00	58.80	1	1,372	0.07%
2019/09/17	3	59.07	4	59.65	59.00	-1	1,374	-0.07%
2019/09/16	1	60.00	0	0.00	60.10	1	1,370	0.07%
2019/09/11	1	61.10	0	0.00	60.40	1	1,389	0.07%
2019/09/10	0	0.00	1	61.80	61.10	-1	1,398	-0.07%
2019/09/09	1	61.40	0	0.00	61.00	1	1,409	0.07%
2019/09/06	0	0.00	0.1	61.50	60.90	-0.1	1,422	-0.01%
2019/09/05	1	61.20	0	0.00	61.30	1	1,429	0.07%
2019/09/04	0	0.00	1	61.40	61.20	-1	1,460	-0.07%
2019/09/03	4	61.78	1	62.50	61.40	3	1,459	0.21%
2019/09/02	0	0.00	2	62.10	61.90	-2	1,460	-0.14%
2019/08/30	2	60.80	0	0.00	61.10	2	1,457	0.14%
2019/08/29	0	0.00	1	60.80	60.60	-1	1,461	-0.07%
2019/08/28	1	60.10	0	0.00	60.20	1	1,461	0.07%
2019/08/27	9	60.74	10	60.90	60.20	-1	1,456	-0.07%
2019/08/26	3	60.80	1	60.40	60.30	2	1,443	0.14%
2019/08/23	9	62.38	2	62.30	62.30	7	1,431	0.49%
2019/08/22	1	62.30	2	62.85	62.70	-1	1,423	-0.07%
2019/08/21	3.1	62.61	2	62.10	62.30	1.1	1,419	0.08%
2019/08/20	3	62.03	0	0.00	62.10	3	1,416	0.21%
2019/08/19	2	62.65	17	62.59	61.70	-15	1,405	-1.07%
2019/08/16	4	60.75	5	62.52	62.20	-1	1,382	-0.07%
2019/08/15	2	76.10	2	77.25	77.30	0	1,278	0.00%
2019/08/14	0	78.30	2	78.20	78.40	-2	1,249	-0.16%
2019/08/13	1	76.90	0	0.00	76.90	1	1,242	0.08%
2019/08/12	1	77.20	0	0.00	77.20	1	1,251	0.08%
2019/08/07	0	77.60	3	77.77	77.50	-3	1,277	-0.23%
2019/08/06	5	74.68	4	75.48	75.80	1	1,275	0.08%
2019/08/02	16	77.96	0	0.00	77.90	16	1,280	1.25%
2019/08/01	1	79.40	0	0.00	79.20	1	1,273	0.08%
2019/07/31	0	0.00	1	79.90	79.90	-1	1,270	-0.08%
2019/07/30	7	79.03	10	79.48	78.90	-3	1,275	-0.24%
2019/07/29	1	83.80	5	82.14	82.10	-4	1,229	-0.33%
2019/07/25	0	0.00	0.2	82.60	82.70	-0.2	1,235	-0.02%
2019/07/24	2	82.20	0	0.00	82.70	2	1,267	0.16%
2019/07/23	3	82.40	0	0.00	81.70	3	1,272	0.24%
2019/07/22	1	83.20	26	82.55	82.30	-25	1,277	-1.96%
2019/07/19	2	81.95	0	0.00	82.30	2	1,275	0.16%
2019/07/18	2	83.65	3	83.07	81.90	-1	1,277	-0.08%
2019/07/17	1	82.40	4	82.73	82.60	-3	1,261	-0.24%
2019/07/16	2	81.15	0	0.00	80.60	2	1,249	0.16%
2019/07/12	0	0.00	1	80.90	80.30	-1	1,295	-0.08%
2019/07/10	4	81.65	0	0.00	81.60	4	1,327	0.30%
2019/07/08	2	81.50	0	0.00	81.40	2	1,358	0.15%
2019/07/05	5	82.14	0	0.00	82.80	5	1,407	0.36%
2019/07/04	2	81.80	1	81.30	82.40	1	1,426	0.07%
2019/06/27	0	0.00	1	76.40	76.20	-1	1,463	-0.07%
2019/06/21	0	0.00	1	77.30	77.60	-1	1,776	-0.06%
2019/06/18	1	76.80	6	77.20	76.70	-5	2,029	-0.25%
2019/06/14	8	78.16	0	0.00	77.30	8	2,231	0.36%
2019/06/12	3	77.13	0	0.00	77.30	3	2,334	0.13%
2019/06/06	0	0.00	5	74.70	74.50	-5	2,601	-0.19%
2019/06/03	5	75.32	6	75.40	75.40	-1	2,957	-0.03%
2019/05/31	0	0.00	1	75.70	75.70	-1	3,062	-0.03%
2019/05/29	0	0.00	1	74.50	74.40	-1	3,310	-0.03%
2019/05/28	5	74.10	0	0.00	74.00	5	3,324	0.15%
2019/05/27	1	74.70	0	0.00	74.40	1	3,329	0.03%
2019/05/24	1	75.50	0	0.00	75.20	1	3,386	0.03%
2019/05/23	2	75.60	0	0.00	75.40	2	3,392	0.06%
2019/05/22	2	78.20	0	0.00	76.80	2	3,416	0.06%
2019/05/20	0	0.00	1	74.70	74.90	-1	3,463	-0.03%
2019/05/17	0	0.00	4	76.80	74.10	-4	3,478	-0.11%
2019/05/16	0	0.00	5	75.96	75.90	-5	3,515	-0.14%
2019/05/15	10	77.34	8	77.18	77.20	2	3,513	0.06%
2019/05/14	10	75.30	13	73.32	76.00	-3	3,539	-0.08%
2019/05/13	2	74.80	27	75.66	74.40	-25	3,545	-0.71%
2019/05/10	2	77.80	1	78.10	77.60	1	3,568	0.03%
2019/05/09	2	78.45	0	0.00	78.10	2	3,580	0.06%
2019/05/08	6	79.77	0	0.00	80.00	6	3,592	0.17%
2019/05/07	5	79.84	0	0.00	79.40	5	3,642	0.14%
2019/05/06	1	79.30	0	0.00	78.80	1	3,668	0.03%
2019/04/30	9	77.81	1	77.30	78.50	8	3,870	0.21%
2019/04/29	2	79.30	0	0.00	79.00	2	3,891	0.05%
2019/04/26	1.1	79.83	0	0.00	80.10	1.1	3,907	0.03%
2019/04/25	2	79.40	2	79.60	79.40	0	3,913	0.00%
2019/04/24	9	79.92	0	0.00	79.50	9	3,939	0.23%
2019/04/22	3.1	80.86	1	81.00	80.70	2.1	3,948	0.05%
2019/04/19	3	79.10	3	78.80	78.80	0	3,949	0.00%
2019/04/18	0	0.00	3	79.70	79.20	-3	4,004	-0.07%
2019/04/17	3	81.00	4	80.85	80.20	-1	4,029	-0.02%
2019/04/16	2	81.05	3	80.53	80.50	-1	4,082	-0.02%
2019/04/15	0	0.00	1	81.40	81.50	-1	4,160	-0.02%
2019/04/12	4	81.33	19	81.97	82.00	-15	4,231	-0.35%
2019/04/11	6	81.95	29	82.17	80.50	-23	4,288	-0.54%
2019/04/10	0	0.00	6	82.77	82.70	-6	4,239	-0.14%
2019/04/09	1	84.20	0	0.00	83.70	1	4,220	0.02%
2019/04/08	19	85.32	2	85.10	84.20	17	4,205	0.40%
2019/04/03	18	86.06	0	0.00	85.40	18	4,162	0.43%
2019/04/02	4	84.25	0	0.00	83.40	4	4,100	0.10%
2019/04/01	2	84.35	2	83.85	83.70	0	4,091	0.00%
2019/03/28	4	85.73	5	84.82	83.60	-1	4,060	-0.02%
2019/03/27	31	85.78	0	0.00	85.00	31	4,029	0.77%
2019/03/26	29	85.45	8	86.20	84.40	21	3,986	0.53%
2019/03/25	46	88.82	0	0.00	88.20	46	3,822	1.20%
2019/03/22	1	88.60	7	90.34	90.60	-6	3,756	-0.16%
2019/03/20	8	86.98	26	86.67	87.60	-18	3,573	-0.50%
2019/03/19	15	88.31	20	89.09	86.50	-5	3,484	-0.14%
2019/03/18	1	92.20	0.2	91.60	91.80	0.8	3,465	0.02%
2019/03/15	11	94.00	13	93.83	93.00	-2	3,458	-0.06%
2019/03/14	15	92.80	10.1	92.93	93.60	4.9	3,398	0.14%
2019/03/13	0	0.00	6	90.15	89.70	-6	3,285	-0.18%
2019/03/12	1	87.40	1	87.20	86.80	0	3,232	0.00%
2019/03/11	4	87.40	16	87.63	87.60	-12	3,250	-0.37%
2019/03/08	17	88.42	7.3	87.98	89.00	9.7	3,233	0.30%
2019/03/07	11	89.39	9	89.49	87.10	2	3,171	0.06%
2019/03/06	5	86.20	2	86.80	86.30	3	3,003	0.10%
2019/03/05	3	83.77	3	84.63	85.20	0	2,979	0.00%
2019/03/04	2	83.60	9.2	82.52	83.50	-7.2	2,870	-0.25%
2019/02/27	6	78.62	0	0.00	78.40	6	2,779	0.22%
2019/02/25	3	79.60	5	79.70	78.70	-2	2,848	-0.07%
2019/02/20	1	81.80	0	0.00	80.80	1	2,931	0.03%
2019/02/19	2	82.15	0	0.00	81.30	2	2,966	0.07%
2019/02/15	1	82.80	0	0.00	80.10	1	3,209	0.03%
2019/02/14	6	83.50	0	0.00	83.10	6	3,176	0.19%
2019/02/13	4	83.03	1	83.00	82.70	3	3,170	0.09%
2019/02/12	0	0.00	1	81.80	81.50	-1	3,178	-0.03%
2019/02/11	5	82.06	3	82.30	82.00	2	3,173	0.06%
2019/01/30	1	81.20	2	81.55	81.00	-1	3,143	-0.03%
2019/01/28	1	81.40	30	81.75	81.40	-29	3,161	-0.92%
2019/01/25	0	0.00	10	79.76	79.70	-10	3,169	-0.32%
2019/01/24	3	80.30	0.4	80.00	80.10	2.6	3,216	0.08%
2019/01/23	1	79.30	5.1	78.81	79.50	-4.1	3,185	-0.13%
2019/01/22	2	78.00	1	79.10	77.10	1	3,142	0.03%
2019/01/21	2	76.85	1	77.30	77.80	1	3,050	0.03%
2019/01/18	3	75.70	0	0.00	75.60	3	3,049	0.10%
2019/01/15	4	75.35	1	75.00	75.00	3	3,095	0.10%
2019/01/14	8	75.41	6	75.25	75.30	2	3,106	0.06%
2019/01/11	5	75.12	2	75.10	74.70	3	3,110	0.10%
2019/01/10	6	76.78	3	76.50	76.10	3	3,105	0.10%
2019/01/09	6	76.33	10	76.62	75.00	-4	3,092	-0.13%
2019/01/08	10	75.62	7	75.79	76.00	3	3,124	0.10%
2019/01/07	39	76.00	37	76.08	76.50	2	3,082	0.06%
2019/01/04	0	0.00	1	72.30	73.20	-1	3,039	-0.03%
2019/01/03	10	70.07	11	71.37	71.60	-1	3,045	-0.03%
2019/01/02	0	0.00	5	68.78	68.80	-5	3,040	-0.16%
2018/12/28	4	67.60	1	67.30	68.00	3	3,049	0.10%
2018/12/27	3	67.73	0	0.00	66.90	3	3,080	0.10%
2018/12/20	2	67.30	0	0.00	67.60	2	3,114	0.06%
2018/12/19	1	69.70	6	69.27	68.80	-5	3,108	-0.16%
2018/12/18	0	0.00	5	69.70	69.70	-5	3,102	-0.16%
2018/12/17	0	0.00	1	72.20	71.50	-1	3,107	-0.03%
2018/12/12	6	72.55	0	0.00	72.30	6	3,172	0.19%
2018/12/11	0	0.00	24	68.60	71.70	-24	3,180	-0.75%
2018/12/07	3	72.97	2.2	72.33	73.40	0.8	3,171	0.03%
2018/12/06	20	73.60	15	71.40	71.00	5	3,193	0.16%
2018/12/05	22	75.04	2	74.85	74.40	20	3,229	0.62%
2018/12/04	8	76.45	0	0.00	76.00	8	3,286	0.24%
2018/12/03	0	0.00	2	75.05	75.20	-2	3,275	-0.06%
2018/11/30	0	0.00	1	74.80	74.70	-1	3,301	-0.03%
2018/11/29	0	0.00	2	75.10	73.60	-2	3,283	-0.06%
2018/11/28	1	75.20	1	75.00	74.70	0	3,275	0.00%
2018/11/26	0	0.00	0	71.90	72.00	0	3,380	0.00%
2018/11/23	0	0.00	1	70.50	70.80	-1	3,377	-0.03%
2018/11/22	1	73.10	0	0.00	70.40	1	3,383	0.03%
2018/11/21	1	72.80	2	72.50	72.50	-1	3,388	-0.03%
2018/11/20	3	71.10	0	0.00	70.80	3	3,320	0.09%
2018/11/19	13.4	71.41	13	71.50	71.50	0.4	3,335	0.01%
2018/11/16	9	69.98	6	70.15	70.00	3	3,313	0.09%
2018/11/15	43	69.93	19	69.76	69.10	24	3,337	0.72%
2018/11/14	24	66.90	13	66.34	67.90	11	3,284	0.33%
2018/11/13	0	0.00	4	61.98	62.90	-4	3,226	-0.12%
2018/11/12	0	0.00	2	63.20	63.00	-2	3,272	-0.06%
2018/11/09	3	63.17	3	62.37	63.50	0	3,300	0.00%
2018/11/08	4	62.28	1	62.40	61.60	3	3,332	0.09%
2018/11/07	1	61.00	1	61.30	61.80	0	3,463	0.00%
2018/11/06	0	0.00	1	62.60	60.90	-1	3,613	-0.03%
2018/11/05	6	62.00	12	62.43	62.00	-6	3,648	-0.16%
2018/11/02	2	59.75	18.1	61.21	62.40	-16.1	3,754	-0.43%
2018/11/01	4	59.75	4	60.35	60.60	0	3,763	0.00%
2018/10/31	3	57.70	0	0.00	57.20	3	3,801	0.08%
2018/10/30	13	54.68	1	55.00	56.30	12	3,847	0.31%
2018/10/29	4	55.55	25.9	55.35	55.10	-21.9	3,906	-0.56%
2018/10/26	4	56.73	3	57.40	55.30	1	4,005	0.02%
2018/10/25	1	55.80	0	0.00	55.20	1	4,119	0.02%
2018/10/24	5	56.00	5	56.00	56.20	0	4,172	0.00%
2018/10/23	1	58.90	0	0.00	58.50	1	4,299	0.02%
2018/10/22	1	60.60	2	60.30	60.40	-1	4,499	-0.02%
2018/10/19	1	58.70	0	0.00	58.70	1	4,866	0.02%
2018/10/18	0	0.00	6	59.45	59.90	-6	5,150	-0.12%
2018/10/17	3	61.90	2	63.50	61.60	1	5,621	0.02%
2018/10/16	6	61.12	5	61.30	61.00	1	5,681	0.02%
2018/10/15	1	58.80	4	59.65	58.30	-3	5,754	-0.05%
2018/10/12	3.3	59.37	0	0.00	59.80	3.3	5,863	0.06%
2018/10/11	9	58.74	1	59.20	58.20	8	6,062	0.13%
2018/10/09	9	65.97	1	64.50	64.60	8	6,294	0.13%
2018/10/08	9	69.20	0	0.00	68.80	9	6,475	0.14%
2018/10/05	3	71.53	1	72.80	70.10	2	6,659	0.03%
2018/10/02	2	73.10	0	0.00	72.80	2	7,177	0.03%
2018/10/01	0	0.00	4	73.73	74.20	-4	7,255	-0.06%
2018/09/28	10	72.58	1	73.50	72.00	9	7,252	0.12%
2018/09/27	1	73.80	0	0.00	73.20	1	7,262	0.01%
2018/09/25	0	0.00	1	74.70	74.70	-1	7,293	-0.01%
2018/09/21	1	74.00	1	73.00	74.70	0	7,337	0.00%
2018/09/20	2.1	74.80	1	74.50	73.40	1.1	7,326	0.01%
2018/09/19	0	0.00	8	73.46	73.40	-8	7,303	-0.11%
2018/09/18	1	73.50	0.1	73.40	73.40	0.9	7,336	0.01%
2018/09/17	1.7	74.52	2	75.40	75.10	-0.3	7,368	0.00%
2018/09/14	1	75.20	0	0.00	74.90	1	7,518	0.01%
2018/09/13	3.1	76.33	3	75.20	75.30	0.1	7,530	0.00%
2018/09/12	2	74.55	3	74.07	74.60	-1	7,499	-0.01%
2018/09/11	3.4	74.33	4	74.30	75.00	-0.6	7,505	-0.01%
2018/09/10	5	70.32	1	70.20	70.10	4	7,444	0.05%
2018/09/07	2.1	76.77	0	0.00	74.80	2.1	7,371	0.03%
2018/09/06	3	79.40	5	78.48	77.80	-2	7,336	-0.03%
2018/09/05	1	80.40	1	80.30	80.30	0	7,415	0.00%
2018/09/03	0	0.00	1	81.80	80.20	-1	7,434	-0.01%
2018/08/31	2	82.80	3	82.93	82.00	-1	7,390	-0.01%
2018/08/30	1.1	79.97	0	0.00	79.70	1.1	7,254	0.02%
2018/08/29	0	0.00	1	78.70	78.70	-1	7,236	-0.01%
2018/08/28	1	80.20	0	0.00	79.70	1	7,222	0.01%
2018/08/27	1	79.20	8	78.85	79.30	-7	7,189	-0.10%
2018/08/24	1	79.40	5	79.40	79.40	-4	7,259	-0.06%
2018/08/22	2	83.00	1	81.90	81.40	1	7,219	0.01%
2018/08/21	1	80.20	7	80.79	82.50	-6	7,143	-0.08%
2018/08/20	0	0.00	2	76.65	77.30	-2	7,002	-0.03%
2018/08/17	6	79.17	12	76.68	76.40	-6	6,972	-0.09%
2018/08/16	2	77.30	2	78.00	78.30	0	6,917	0.00%
2018/08/15	4	78.18	1	79.10	78.60	3	6,918	0.04%
2018/08/14	1	79.80	9	78.50	77.70	-8	6,881	-0.12%
2018/08/13	16	80.96	0	0.00	79.50	16	6,751	0.24%
2018/08/10	5	88.66	2	89.10	88.00	3	6,639	0.05%
2018/08/09	2	89.75	2	90.20	90.30	0	6,609	0.00%
2018/08/08	11	94.24	2	94.25	94.80	9	6,691	0.13%
2018/08/07	7	94.41	6	94.12	93.70	1	6,647	0.02%
2018/08/06	1	98.10	0	0.00	97.60	1	6,544	0.02%
2018/08/03	8	96.21	0.3	97.00	97.10	7.7	6,478	0.12%
2018/08/02	5	96.64	4	96.70	95.70	1	6,430	0.02%
2018/08/01	2	97.05	3	96.23	96.70	-1	6,341	-0.02%
2018/07/31	2	95.05	7	94.77	93.60	-5	6,234	-0.08%
2018/07/30	13	94.85	8	95.03	93.30	5	6,161	0.08%
2018/07/27	15	98.69	1.3	98.12	98.60	13.7	6,046	0.23%
2018/07/26	17	97.96	19	98.71	99.00	-2	5,854	-0.03%
2018/07/25	8	90.13	13	90.98	92.80	-5	5,513	-0.09%
2018/07/24	16	94.01	6	93.88	91.10	10	5,344	0.19%
2018/07/23	4	89.10	6	88.83	88.80	-2	4,909	-0.04%
2018/07/20	28	91.45	1.4	88.53	88.70	26.6	4,937	0.54%
2018/07/19	3	92.13	5	92.06	92.40	-2	4,921	-0.04%
2018/07/18	8	88.65	3	90.00	92.50	5	5,110	0.10%
2018/07/17	16	91.72	8	90.58	90.40	8	4,912	0.16%
2018/07/16	18	89.38	6	89.75	90.70	12	4,614	0.26%
2018/07/13	33	81.93	10	82.60	82.50	23	4,439	0.52%
2018/07/12	9	78.92	5	78.70	80.20	4	4,247	0.09%
2018/07/11	26	77.10	10.1	76.47	78.00	15.9	4,027	0.39%
2018/07/09	3	71.73	8	72.51	72.60	-5	3,689	-0.14%
2018/07/06	0	0.00	28.3	67.51	68.20	-28.3	3,616	-0.78%
2018/07/05	0	0.00	20	69.57	68.20	-20	3,645	-0.55%
2018/07/02	0	72.40	1	73.70	72.40	-1	3,785	-0.03%
2018/06/29	0	0.00	1.4	71.29	71.20	-1.4	3,747	-0.04%
2018/06/28	1	70.40	1	70.80	70.40	0	3,754	0.00%
2018/06/27	0	0.00	1	71.70	71.50	-1	3,751	-0.03%
2018/06/26	1	72.20	0	0.00	72.50	1	3,753	0.03%
2018/06/25	23	73.92	15	74.18	73.20	8	3,771	0.21%
2018/06/22	2	71.00	10	71.58	71.00	-8	3,630	-0.22%
2018/06/21	0	0.00	2	71.00	70.60	-2	3,638	-0.05%
2018/06/20	1	69.80	16	71.19	69.90	-15	3,664	-0.41%
2018/06/19	0	0.00	6	70.50	69.40	-6	3,768	-0.16%
2018/06/13	1	74.00	6	73.12	71.00	-5	3,805	-0.13%
2018/06/12	4	71.05	1	69.50	71.10	3	3,671	0.08%
2018/06/11	2	67.20	15	67.50	67.20	-13	3,598	-0.36%
2018/06/08	1	68.50	1	68.70	68.20	0	3,594	0.00%
2018/06/07	17	69.14	0	0.00	68.60	17	3,587	0.47%
2018/06/06	13	69.78	0	0.00	69.50	13	3,567	0.36%
2018/06/04	11	69.59	12	70.00	68.90	-1	3,532	-0.03%
2018/06/01	1	70.90	1	70.20	69.10	0	3,511	0.00%
2018/05/31	0	0.00	1	68.20	68.90	-1	3,411	-0.03%
2018/05/28	0	0.00	10	65.30	65.20	-10	3,356	-0.30%
2018/05/25	1	65.20	2	65.60	65.10	-1	3,338	-0.03%
2018/05/22	3	66.57	0	0.00	66.50	3	3,246	0.09%
2018/05/21	5	68.82	0	0.00	68.80	5	3,198	0.16%
2018/05/18	2	68.90	0	0.00	68.90	2	3,176	0.06%
2018/05/17	26	69.78	2	69.25	69.20	24	3,123	0.77%
2018/05/16	11	72.80	18.3	73.78	70.70	-7.3	3,082	-0.24%
2018/05/15	0	0.00	3	69.63	69.50	-3	2,856	-0.11%
2018/05/14	0	0.00	6	67.78	68.20	-6	2,828	-0.21%
2018/05/11	2	67.90	3	68.00	67.50	-1	2,813	-0.04%
2018/05/10	2	69.60	2	69.90	69.30	0	2,782	0.00%
2018/05/08	1	69.90	3.1	70.43	69.50	-2.1	2,710	-0.08%
2018/05/07	1	68.00	1	67.30	67.90	0	2,639	0.00%
2018/05/04	3	65.03	0	0.00	66.00	3	2,606	0.12%
2018/05/03	0	0.00	7	69.04	68.50	-7	2,534	-0.28%
2018/05/02	4	70.38	0	0.00	69.50	4	2,500	0.16%
2018/04/30	5	72.10	12.1	70.50	70.70	-7.1	2,442	-0.29%
2018/04/27	5	67.02	5	66.84	67.40	0	2,298	0.00%
2018/04/26	13	67.97	6	68.33	66.10	7	2,227	0.31%
2018/04/25	3	70.57	6	72.33	73.40	-3	2,069	-0.14%
2018/04/24	16	73.21	6	70.55	69.60	10	1,943	0.51%
2018/04/23	0	0.00	1	69.80	69.80	-1	1,611	-0.06%
2018/04/20	1	63.60	1	64.30	63.50	0	1,550	0.00%
2018/04/19	3	63.90	7.2	64.06	64.30	-4.2	1,529	-0.27%
2018/04/18	0	0.00	5	61.14	60.80	-5	1,432	-0.35%
2018/04/17	1	60.50	2	60.10	59.80	-1	1,410	-0.07%
2018/04/16	0	0.00	1	61.50	61.40	-1	1,391	-0.07%
2018/04/13	0	0.00	1	61.90	60.90	-1	1,374	-0.07%
2018/04/12	2	62.50	0	0.00	62.00	2	1,353	0.15%
2018/04/11	2	61.90	3	62.53	63.10	-1	1,324	-0.08%
2018/04/10	9	65.33	6	63.95	63.60	3	1,269	0.24%
2018/04/09	9	64.08	1	64.90	63.80	8	1,173	0.68%
2018/04/03	1	61.90	9.5	62.24	62.70	-8.5	1,085	-0.78%
2018/04/02	6	61.90	0	0.00	61.20	6	1,026	0.58%
2018/03/31	8	61.40	11	60.64	61.50	-3	1,001	-0.30%
2018/03/30	7	61.07	0	0.00	60.20	7	971	0.72%
2018/03/29	7	61.80	6	62.90	61.20	1	942	0.11%
2018/03/28	13	62.28	7	62.39	61.50	6	882	0.68%
2018/03/27	4	60.68	4	60.95	60.70	0	795	0.00%
2018/03/26	14	60.36	9	60.27	60.00	5	747	0.67%
2018/03/23	3	58.43	12	58.00	57.70	-9	677	-1.33%
2018/03/22	20	59.83	13	57.71	58.70	7	618	1.13%
2018/03/21	23	56.75	7	56.36	56.90	16	445	3.59%
2018/03/20	4	51.15	2	51.20	51.80	2	336	0.59%
2018/03/19	1	51.80	4	51.40	51.00	-3	330	-0.91%
2018/03/16	2	50.50	0	0.00	50.50	2	324	0.62%
2018/03/07	6	49.79	1	48.95	49.00	5	290	1.72%
2018/03/06	0	0.00	1	47.90	47.95	-1	280	-0.36%
2018/03/02	1	46.20	1	46.70	46.10	0	274	0.00%
2018/03/01	0	0.00	1	46.00	46.45	-1	274	-0.36%
2018/02/27	1	45.40	1	45.85	45.65	0	274	0.00%
2018/02/26	1	45.55	0	0.00	45.25	1	276	0.36%
2018/02/21	1	43.65	2	44.30	45.00	-1	283	-0.35%
2018/02/12	3	43.30	0.2	43.50	43.05	2.8	287	0.97%
2018/02/06	0	0.00	3	46.50	43.00	-3	290	-1.03%
2018/02/05	3	46.65	0	0.00	47.20	3	288	1.04%
2018/01/30	0	0.00	2	49.40	49.30	-2	350	-0.57%
2018/01/29	5	49.92	4	50.00	49.50	1	355	0.28%
2018/01/25	0	0.00	3	50.00	50.00	-3	356	-0.84%
2018/01/24	1	50.10	0	0.00	50.30	1	356	0.28%
2018/01/23	1	50.20	5	50.30	50.00	-4	355	-1.12%
2018/01/22	1	50.20	0	0.00	50.10	1	356	0.28%
2018/01/18	2	50.65	4	51.58	50.40	-2	349	-0.57%
2018/01/17	8	50.60	0	0.00	50.00	8	335	2.38%
2018/01/16	0	0.00	11	51.12	50.90	-11	337	-3.26%
2018/01/15	0	0.00	5	50.34	50.50	-5	330	-1.51%
2018/01/12	1	49.30	2	49.45	49.45	-1	315	-0.32%
2018/01/11	0	0.00	3	49.55	49.60	-3	317	-0.94%
2018/01/10	3	49.97	0	0.00	49.80	3	321	0.93%
2018/01/08	0	0.00	2	49.65	49.80	-2	325	-0.61%