健亞 (4130)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	24.05	23.95	0	204	0.00%
2024/05/20	0	0.00	1	24.25	24.40	-1	220	-0.45%
2024/05/17	1	24.25	0	0.00	24.20	1	219	0.46%
2024/05/15	0	0.00	2	23.90	23.90	-2	221	-0.90%
2024/05/14	2	23.75	0	0.00	23.90	2	225	0.89%
2024/05/13	0	0.00	1	23.70	23.70	-1	229	-0.44%
2024/05/10	0	0.00	1	23.75	23.85	-1	229	-0.44%
2024/05/09	2	23.93	0	0.00	23.85	2	227	0.88%
2024/04/30	2	24.53	0	0.00	24.45	2	215	0.93%
2024/04/26	0	0.00	0	24.10	24.05	0	212	0.00%
2024/04/16	1	24.00	0	0.00	23.95	1	216	0.46%
2024/04/02	0	0.00	0	25.00	25.10	0	213	0.00%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/18	2	24.85	0	0.00	25.00	2	232	0.86%
2024/03/15	0	25.40	0	0.00	25.10	0	233	0.00%
2024/02/22	0	25.95	0	0.00	26.10	0	271	0.00%
2024/02/16	0	25.60	0	0.00	25.60	0	257	0.00%
2024/01/18	1	24.85	0	0.00	25.00	1	333	0.30%
2024/01/17	1	25.65	0	0.00	25.25	1	330	0.30%
2024/01/12	2	25.90	0	0.00	26.00	2	329	0.61%
2024/01/10	1	25.80	0	0.00	25.65	1	337	0.30%
2024/01/09	2	26.28	0	0.00	25.90	2	341	0.59%
2024/01/05	0	0.00	5	26.30	26.20	-5	341	-1.47%
2024/01/04	0	26.40	0	0.00	26.25	0	342	0.00%
2024/01/03	0	26.58	0	0.00	26.50	0	342	0.00%
2023/12/28	0	26.90	0	0.00	26.70	0	342	0.00%
2023/12/12	1	27.00	0	0.00	26.95	1	331	0.30%
2023/12/08	0	0.00	1	27.45	27.45	-1	331	-0.30%
2023/11/15	0	0.00	1	27.05	26.75	-1	344	-0.29%
2023/11/14	0	0.00	1	26.80	26.65	-1	344	-0.29%
2023/11/03	0	0.00	1	27.30	26.90	-1	357	-0.28%
2023/11/02	1	26.60	10	26.85	26.60	-9	350	-2.56%
2023/10/30	0	0.00	1	26.80	26.40	-1	339	-0.29%
2023/10/27	10	26.45	0	0.00	26.55	10	332	3.01%
2023/10/23	1	25.60	0	0.00	25.35	1	336	0.30%
2023/08/28	0	0.00	1	27.90	27.15	-1	785	-0.13%
2023/08/24	0	0.00	5	27.20	26.80	-5	765	-0.65%
2023/08/22	0	0.00	3	26.65	26.55	-3	814	-0.37%
2023/08/21	2	26.60	3	26.77	26.65	-1	849	-0.12%
2023/08/18	11	26.64	2	26.85	26.60	9	894	1.01%
2023/08/17	5	26.46	7	26.50	26.60	-2	973	-0.21%
2023/08/16	0	0.00	27	25.97	26.30	-27	1,015	-2.66%
2023/08/15	1	25.75	49	25.87	26.15	-48	1,062	-4.52%
2023/08/14	18	25.52	117	25.63	25.45	-99	1,077	-9.19%	大賣/
2023/08/11	33	26.71	23	26.99	26.60	10	1,074	0.93%
2023/08/10	12	27.20	4	27.48	27.00	8	1,076	0.74%
2023/08/09	3	27.55	6	27.66	27.55	-3	1,079	-0.28%
2023/08/08	2	27.75	9	27.60	27.60	-7	1,090	-0.64%
2023/08/07	4	27.84	0	0.00	27.85	4	1,129	0.35%
2023/08/04	11	27.80	14	27.81	27.90	-3	1,177	-0.25%
2023/08/02	5	27.56	15	27.64	27.55	-10	1,196	-0.84%
2023/08/01	13	27.67	18	27.84	27.55	-5	1,209	-0.41%
2023/07/31	20	27.80	10	27.82	27.55	10	1,231	0.81%
2023/07/28	63	27.90	26	27.78	27.75	37	1,254	2.95%
2023/07/27	4	27.94	25	28.02	28.10	-21	1,279	-1.64%
2023/07/26	79	27.82	53	27.90	27.75	26	1,349	1.93%
2023/07/25	13	27.92	26	27.99	28.20	-13	1,399	-0.93%
2023/07/24	110	27.63	113	27.77	27.70	-3	1,397	-0.21%	大買/大賣/
2023/07/21	100	28.49	41	28.78	28.00	59	1,388	4.25%
2023/07/20	58	28.92	31	29.07	28.80	27	1,381	1.96%
2023/07/19	28	28.90	82	28.68	29.00	-54	1,382	-3.90%
2023/07/18	71	28.71	40	29.11	28.55	31	1,391	2.23%
2023/07/17	19	29.27	84	29.06	29.30	-65	1,412	-4.60%
2023/07/14	23	28.62	47	28.36	28.60	-24	1,427	-1.68%
2023/07/13	36	28.54	35	28.76	28.05	1	1,426	0.07%
2023/07/12	29	29.13	17	29.24	28.75	12	1,420	0.84%
2023/07/11	30	29.84	4	29.81	29.40	26	1,416	1.84%
2023/07/10	21	29.85	25	29.89	29.80	-4	1,430	-0.28%
2023/07/07	49	29.77	20	29.79	29.75	29	1,452	2.00%
2023/07/06	36	30.59	16	30.61	29.90	20	1,449	1.38%
2023/07/05	12	30.56	39	30.60	30.85	-27	1,437	-1.88%
2023/07/04	35	30.27	25	30.27	30.10	10	1,453	0.69%
2023/07/03	22	30.28	43	30.37	30.40	-21	1,464	-1.43%
2023/06/30	49	30.83	25	31.38	30.30	24	1,466	1.64%
2023/06/29	20	30.36	25	30.57	30.75	-5	1,427	-0.35%
2023/06/28	9	29.93	12	30.07	30.20	-3	1,403	-0.21%
2023/06/27	46	29.84	47	29.96	29.70	-1	1,397	-0.07%
2023/06/26	8	29.39	21	29.45	29.40	-13	1,384	-0.94%
2023/06/21	35	29.79	0	0.00	29.65	35	1,386	2.52%
2023/06/20	13	29.79	43	29.82	30.15	-30	1,384	-2.17%
2023/06/19	15	29.43	4	29.63	29.30	11	1,373	0.80%
2023/06/16	41	29.43	48	29.48	29.35	-7	1,375	-0.51%
2023/06/15	7	29.24	6	29.45	29.20	1	1,374	0.07%
2023/06/14	14	29.70	15	29.72	29.55	-1	1,371	-0.07%
2023/06/13	37	29.85	33	29.94	29.70	4	1,381	0.29%
2023/06/12	8	30.36	3	30.58	30.20	5	1,379	0.36%
2023/06/09	3	30.07	15	30.18	30.25	-12	1,381	-0.87%
2023/06/08	7	29.86	0	0.00	29.80	7	1,410	0.50%
2023/06/07	1	30.15	10	30.28	30.30	-9	1,482	-0.61%
2023/06/06	5	30.05	4	30.09	29.95	1	1,525	0.07%
2023/06/05	19	30.15	33	30.10	30.20	-14	1,526	-0.92%
2023/06/02	70	30.84	0	0.00	30.20	70	1,525	4.59%
2023/06/01	6	30.33	6	30.75	30.80	0	1,499	0.00%
2023/05/31	3	29.20	82	29.32	29.75	-79	1,476	-5.35%
2023/05/30	36	29.61	0	0.00	29.20	36	1,475	2.44%
2023/05/29	25	29.65	46	29.56	29.85	-21	1,473	-1.42%
2023/05/26	41	29.93	36	30.35	29.65	5	1,488	0.34%
2023/05/25	44	31.23	24	31.61	30.80	20	1,469	1.36%
2023/05/24	25	31.43	23	31.63	31.45	2	1,446	0.14%
2023/05/23	88	31.01	56	31.04	31.30	32	1,427	2.24%
2023/05/22	8	30.48	11	30.28	30.55	-3	1,368	-0.22%
2023/05/19	10	29.88	51	30.07	29.70	-41	1,339	-3.06%
2023/05/18	26	29.07	1	28.85	29.55	25	1,307	1.91%
2023/05/17	2	28.38	3	28.97	29.00	-1	1,324	-0.08%
2023/05/16	0	0.00	60	27.69	28.15	-60	1,363	-4.40%
2023/05/15	27	27.43	13	27.82	27.30	14	1,424	0.98%
2023/05/12	5	27.79	63	27.80	27.75	-58	1,611	-3.60%
2023/05/11	44	29.17	0	0.00	28.15	44	1,831	2.40%
2023/05/10	47	29.71	31	30.32	30.30	16	1,823	0.88%
2023/05/09	38	29.09	56	29.54	29.85	-18	1,801	-1.00%
2023/05/08	24	29.19	81	29.44	29.10	-57	1,831	-3.11%
2023/05/05	105	30.30	0	0.00	29.85	105	1,831	5.73%	大買/鉅額交易
2023/05/04	57	29.93	2	30.15	30.45	55	1,824	3.01%
2023/05/03	33	30.04	6	30.11	29.90	27	1,815	1.49%
2023/05/02	17	30.22	11	30.34	30.20	6	1,799	0.33%
2023/04/28	0	0.00	127	28.78	29.30	-127	1,747	-7.27%	大賣/鉅額交易
2023/04/27	3	26.73	4	27.01	27.20	-1	1,712	-0.06%
2023/04/26	13	26.58	10	26.81	26.90	3	1,748	0.17%
2023/04/25	88	27.33	0	0.00	26.85	88	1,789	4.92%
2023/04/24	7	27.46	137	26.94	27.60	-130	1,804	-7.21%	大賣/鉅額交易
2023/04/21	45	27.11	40	27.14	26.90	5	1,821	0.27%
2023/04/20	139	29.12	0	0.00	27.95	139	1,858	7.48%	大買/鉅額交易
2023/04/19	5	28.55	65	28.74	29.10	-60	1,867	-3.21%
2023/04/18	40	28.14	11	28.38	28.10	29	1,928	1.50%
2023/04/17	48	28.11	14	28.29	28.10	34	2,029	1.68%
2023/04/14	23	28.03	0	0.00	27.95	23	2,101	1.09%
2023/04/13	6	28.03	3	28.15	28.25	3	2,198	0.14%
2023/04/12	3	27.87	14	27.72	27.90	-11	2,262	-0.49%
2023/04/10	11	26.93	0	0.00	26.85	11	2,493	0.44%
2023/04/07	1	27.25	8	27.54	27.35	-7	2,689	-0.26%
2023/04/06	0	0.00	6	27.25	27.00	-6	3,028	-0.20%
2023/03/30	2	26.50	0	0.00	26.35	2	3,651	0.05%
2023/03/28	4	26.98	1	27.60	26.65	3	4,351	0.07%
2023/03/27	2	27.33	0	0.00	27.30	2	5,016	0.04%
2023/03/24	1	27.10	11	27.45	27.50	-10	5,524	-0.18%
2023/03/23	0	0.00	25	27.25	27.25	-25	5,814	-0.43%
2023/03/22	0	0.00	5	27.50	27.25	-5	6,275	-0.08%
2023/03/21	3	27.22	12	27.33	27.20	-9	6,437	-0.14%
2023/03/20	3	26.60	6	26.73	26.80	-3	6,577	-0.05%
2023/03/17	0	0.00	14	26.59	26.65	-14	6,603	-0.21%
2023/03/16	26	26.66	1	26.70	26.10	25	6,654	0.38%
2023/03/15	33	27.17	73	27.58	27.20	-40	6,700	-0.60%
2023/03/14	38	27.88	25	28.10	27.40	13	6,703	0.19%
2023/03/13	24	28.38	43	28.12	27.90	-19	6,702	-0.28%
2023/03/10	114	29.75	26	30.46	29.35	88	6,671	1.32%	大買/
2023/03/09	11	29.19	77	29.71	30.15	-66	6,589	-1.00%
2023/03/08	21	29.07	0	0.00	28.90	21	6,540	0.32%
2023/03/07	39	29.56	18	29.88	29.35	21	6,532	0.32%
2023/03/06	13	29.49	25	29.68	29.65	-12	6,543	-0.18%
2023/03/03	12	29.23	35	29.47	29.60	-23	6,540	-0.35%
2023/03/02	1	29.10	37	28.98	29.25	-36	6,526	-0.55%
2023/03/01	6	28.86	8	29.13	28.80	-2	6,516	-0.03%
2023/02/24	37	29.55	0	0.00	28.75	37	6,504	0.57%
2023/02/23	6	29.62	7	30.14	30.10	-1	6,474	-0.02%
2023/02/22	17	29.68	0	0.00	29.55	17	6,468	0.26%
2023/02/21	25	30.16	0	0.00	30.00	25	6,459	0.39%
2023/02/20	0	0.00	5	29.85	30.25	-5	6,432	-0.08%
2023/02/17	2	29.35	0	0.00	29.30	2	6,412	0.03%
2023/02/16	2	29.35	2	29.60	29.45	0	6,398	0.00%
2023/02/15	18	29.79	4	30.39	29.25	14	6,382	0.22%
2023/02/14	10.1	30.42	30	30.68	30.15	-19.9	6,347	-0.31%
2023/02/13	32.7	30.55	7	31.02	31.10	25.7	6,295	0.41%
2023/02/10	22	31.34	61	31.59	31.15	-39	6,225	-0.63%
2023/02/09	64	32.03	17	31.79	32.15	47	6,027	0.78%
2023/02/08	3	29.63	1	29.55	29.25	2	5,794	0.03%
2023/02/07	0	0.00	1	29.70	29.70	-1	5,760	-0.02%
2023/02/06	3	29.40	16.1	29.15	29.00	-13.1	5,732	-0.23%
2023/02/03	5	28.67	3	28.85	28.60	2	5,684	0.04%
2023/02/02	6	28.48	7	28.85	29.05	-1	5,664	-0.02%
2023/02/01	3	28.38	0	0.00	28.60	3	5,643	0.05%
2023/01/13	8	28.21	0	0.00	28.00	8	5,528	0.14%
2023/01/11	18	28.70	2	28.50	28.15	16	5,455	0.29%
2023/01/10	16	28.59	2	28.73	28.60	14	5,428	0.26%
2023/01/09	4	29.14	13	29.05	29.30	-9	5,375	-0.17%
2023/01/06	12	29.53	0	0.00	29.00	12	5,333	0.22%
2023/01/05	23	30.03	42	30.16	29.90	-19	5,253	-0.36%
2023/01/04	38	30.02	26	30.56	29.60	12	5,143	0.23%
2023/01/03	81	31.50	66	30.85	30.10	15	5,065	0.30%
2022/12/30	45	32.33	48	32.19	32.50	-3	4,955	-0.06%
2022/12/29	25	32.59	56	32.89	32.75	-31	4,867	-0.64%
2022/12/28	26	33.12	16	33.90	32.35	10	4,730	0.21%
2022/12/27	30	33.62	41	34.14	33.80	-11	4,606	-0.24%
2022/12/26	49	37.52	51	37.07	36.60	-2	4,401	-0.05%
2022/12/23	92	36.82	62	36.66	36.30	30	4,027	0.74%
2022/12/22	24	36.53	50	35.77	36.15	-26	3,672	-0.71%
2022/12/21	106	36.89	139	36.84	37.00	-33	3,386	-0.97%	大買/大賣/
2022/12/20	82	37.06	69	37.32	35.30	13	2,965	0.44%
2022/12/19	163	39.74	120	40.66	39.20	43	2,687	1.60%	大買/大賣/
2022/12/16	55	36.63	70	36.44	38.05	-15	2,020	-0.74%
2022/12/15	51	34.27	69	34.35	34.80	-18	1,511	-1.19%
2022/12/14	67	34.04	63	33.47	33.60	4	1,218	0.33%
2022/12/13	4	31.83	2	32.65	32.80	2	754	0.27%
2022/12/12	1	26.80	29	29.76	29.85	-28	593	-4.72%
2022/12/09	1	27.40	1	27.05	27.15	0	451	0.00%
2022/12/08	26	26.54	25	26.97	26.70	1	424	0.24%
2022/12/07	6	26.13	0	0.00	26.40	6	374	1.60%
2022/11/30	10	24.90	0	0.00	24.60	10	326	3.06%
2022/11/29	0	0.00	1	24.75	24.85	-1	349	-0.29%
2022/11/28	1	25.20	1	25.50	24.65	0	357	0.00%
2022/11/21	4	24.10	1	24.25	24.05	3	576	0.52%
2022/11/18	0	0.00	5	23.79	23.90	-5	584	-0.86%
2022/11/17	1	23.10	2	23.10	23.00	-1	598	-0.17%
2022/11/15	2	22.35	0	0.00	22.35	2	686	0.29%
2022/11/10	2	22.45	4	22.61	22.40	-2	722	-0.28%
2022/11/09	1	22.35	1	22.50	22.45	0	724	0.00%
2022/11/08	0	0.00	2	22.33	22.30	-2	725	-0.28%
2022/11/07	5	22.07	0	0.00	22.20	5	725	0.69%
2022/11/03	1	21.85	1	22.00	22.00	0	730	0.00%
2022/11/02	4	22.05	6	22.20	22.05	-2	731	-0.27%
2022/11/01	4	21.98	4	22.18	21.95	0	733	0.00%
2022/10/31	2	21.50	3	21.60	21.50	-1	734	-0.14%
2022/10/28	12	21.39	0	0.00	21.35	12	740	1.62%
2022/10/27	0	0.00	10	21.50	21.70	-10	747	-1.34%
2022/10/26	0	0.00	16	21.11	21.20	-16	757	-2.11%
2022/10/25	0	0.00	3	21.25	21.20	-3	763	-0.39%
2022/10/20	4	21.78	0	0.00	21.90	4	860	0.47%
2022/10/19	8	22.26	0	0.00	22.10	8	882	0.91%
2022/10/18	8	22.23	0	0.00	22.40	8	890	0.90%
2022/10/17	18	21.58	16	21.91	22.05	2	892	0.22%
2022/10/14	0	0.00	28	22.21	22.35	-28	891	-3.14%
2022/10/13	27	22.20	20	22.77	21.60	7	892	0.78%
2022/10/12	0	0.00	8	23.15	23.20	-8	889	-0.90%
2022/10/11	7	23.24	8	23.51	23.00	-1	890	-0.11%
2022/10/07	2	24.00	2	24.20	24.00	0	893	0.00%
2022/10/06	4	23.90	0	0.00	23.90	4	909	0.44%
2022/10/05	1	24.10	0	0.00	24.15	1	918	0.11%
2022/10/04	26	24.20	3	24.20	24.10	23	923	2.49%
2022/10/03	11	23.72	2	24.08	23.65	9	926	0.97%
2022/09/30	6	23.43	63	23.33	23.95	-57	933	-6.10%
2022/09/29	8	24.04	21	24.26	24.05	-13	932	-1.39%
2022/09/28	12	24.11	0	0.00	23.70	12	932	1.29%
2022/09/27	5	24.19	17	24.42	24.60	-12	928	-1.29%
2022/09/26	46	24.14	58	24.44	24.00	-12	929	-1.29%
2022/09/23	2	25.38	0	0.00	25.10	2	926	0.22%
2022/09/22	0	0.00	2	25.75	25.80	-2	940	-0.21%
2022/09/21	6	25.63	5	25.40	25.40	1	959	0.10%
2022/09/20	0	0.00	5	25.82	25.90	-5	964	-0.52%
2022/09/19	3	25.70	0	0.00	25.55	3	968	0.31%
2022/09/16	5	26.56	0	0.00	26.35	5	969	0.52%
2022/09/15	17	27.19	3	27.52	26.95	14	975	1.44%
2022/09/14	7	27.24	13	27.57	27.35	-6	991	-0.61%
2022/09/13	13	27.31	8	27.43	27.40	5	994	0.50%
2022/09/12	0	0.00	8	26.49	26.55	-8	1,010	-0.79%
2022/09/08	4	25.80	15	25.88	26.00	-11	1,013	-1.09%
2022/09/07	17	25.89	15	26.27	25.45	2	1,027	0.19%
2022/09/06	34	26.51	33	26.76	26.20	1	1,020	0.10%
2022/09/05	60	27.70	48	27.94	27.75	12	999	1.20%
2022/09/02	19	27.71	19	27.99	27.35	0	978	0.00%
2022/09/01	66	28.25	32	28.35	27.70	34	968	3.51%
2022/08/31	61	28.47	35	29.10	29.15	26	932	2.79%
2022/08/22	6	27.47	5	27.25	26.95	1	670	0.15%
2022/08/19	0	0.00	14	25.67	25.95	-14	603	-2.32%
2022/08/18	14	25.84	14	25.75	25.65	0	596	0.00%
2022/08/17	2	24.80	0	0.00	24.80	2	569	0.35%
2022/08/15	1	24.25	0	0.00	24.60	1	567	0.18%
2022/08/12	2	24.25	0	0.00	24.35	2	567	0.35%
2022/08/11	3	24.20	0	0.00	24.35	3	570	0.53%
2022/08/10	2	24.53	0	0.00	24.45	2	569	0.35%
2022/08/09	1	24.30	0	0.00	24.40	1	570	0.18%
2022/08/08	1	24.10	0	0.00	24.10	1	572	0.17%
2022/08/05	2	24.25	0	0.00	24.30	2	575	0.35%
2022/08/01	2	25.65	0	0.00	25.70	2	577	0.35%
2022/07/28	0	0.00	1	26.60	26.45	-1	579	-0.17%
2022/07/26	1	25.65	5	26.41	26.75	-4	511	-0.78%
2022/07/25	3	25.87	22	25.56	25.80	-19	503	-3.77%
2022/07/21	1	24.90	5	25.00	25.15	-4	548	-0.73%
2022/07/20	2	25.15	0	0.00	25.05	2	605	0.33%
2022/07/19	4	25.60	2	25.85	25.40	2	708	0.28%
2022/07/15	16	25.68	1	25.60	25.35	15	1,217	1.23%
2022/07/14	3	26.18	1	26.25	26.10	2	1,265	0.16%
2022/07/13	0	0.00	12	26.34	26.40	-12	1,394	-0.86%
2022/07/12	5	25.55	0	0.00	25.25	5	1,445	0.35%
2022/07/11	2	26.18	3	26.35	26.30	-1	1,456	-0.07%
2022/07/08	17	26.19	0	0.00	26.45	17	1,460	1.16%
2022/07/07	1	24.75	30	25.62	25.35	-29	1,452	-2.00%
2022/07/06	22	25.20	0	0.00	25.00	22	1,449	1.52%
2022/07/05	0	0.00	48	24.76	25.30	-48	1,449	-3.31%
2022/07/04	20	24.68	20	24.90	24.60	0	1,446	0.00%
2022/07/01	48	25.19	45	25.35	25.20	3	1,443	0.21%
2022/06/30	42	26.51	6	27.03	26.40	36	1,437	2.50%
2022/06/29	20	26.90	30	26.75	27.05	-10	1,418	-0.70%
2022/06/28	24	26.17	6	26.46	26.15	18	1,396	1.29%
2022/06/27	19	25.80	17	26.00	26.10	2	1,392	0.14%
2022/06/24	3	25.53	8	25.59	25.70	-5	1,409	-0.35%
2022/06/23	6	24.92	204	24.74	25.10	-198	1,415	-13.99%	大賣/鉅額交易
2022/06/22	189	25.76	90	25.84	24.75	99	1,406	7.04%	大買/
2022/06/21	21	25.80	66	26.11	26.50	-45	1,384	-3.25%
2022/06/20	29	26.58	1	26.85	26.05	28	1,371	2.04%
2022/06/17	12	25.58	0	0.00	25.95	12	1,338	0.90%
2022/06/16	9	25.52	2	25.40	25.50	7	1,330	0.53%
2022/06/15	2	24.33	0	0.00	24.65	2	1,313	0.15%
2022/06/14	4	24.08	1	24.10	24.15	3	1,312	0.23%
2022/06/13	9	24.82	0	0.00	24.55	9	1,311	0.69%
2022/06/10	5	24.61	0	0.00	24.80	5	1,309	0.38%
2022/06/08	0	0.00	1	24.35	24.25	-1	1,308	-0.08%
2022/06/06	6	24.13	0	0.00	23.95	6	1,309	0.46%
2022/06/02	3	24.23	1	24.50	24.15	2	1,309	0.15%
2022/06/01	1	23.70	0	0.00	23.80	1	1,309	0.08%
2022/05/30	2	23.78	0	0.00	23.85	2	1,314	0.15%
2022/05/27	1	23.65	0	0.00	23.65	1	1,316	0.08%
2022/05/26	2	23.63	0	0.00	23.60	2	1,318	0.15%
2022/05/25	3	23.58	0	0.00	23.70	3	1,318	0.23%
2022/05/24	2	23.63	0	0.00	23.65	2	1,326	0.15%
2022/05/23	1	23.80	0	0.00	23.80	1	1,324	0.08%
2022/05/16	0	0.00	1	24.35	24.30	-1	1,325	-0.08%
2022/05/13	0	0.00	6	23.89	23.85	-6	1,325	-0.45%
2022/05/12	15	24.19	7	23.71	23.55	8	1,327	0.60%
2022/05/11	1	24.60	2	24.85	24.75	-1	1,326	-0.08%
2022/05/10	3	24.52	3	24.87	24.55	0	1,327	0.00%
2022/05/09	9	24.83	1	24.90	24.45	8	1,328	0.60%
2022/05/06	5	25.35	15	25.31	25.20	-10	1,330	-0.75%
2022/05/05	11	25.93	17	25.99	25.80	-6	1,357	-0.44%
2022/05/04	16	25.67	1	26.50	25.60	15	1,374	1.09%
2022/05/03	14	26.65	1	26.65	26.30	13	1,367	0.95%
2022/04/29	10	26.84	8	27.11	26.90	2	1,359	0.15%
2022/04/28	21	27.15	26	26.64	26.80	-5	1,345	-0.37%
2022/04/27	30	27.03	21	27.43	27.30	9	1,328	0.68%
2022/04/26	27	27.78	16	28.79	26.80	11	1,292	0.85%
2022/04/25	39	30.86	41	29.61	28.95	-2	1,234	-0.16%
2022/04/22	45	31.58	31	30.80	31.15	14	1,129	1.24%
2022/04/21	3	28.10	3	30.38	31.00	0	740	0.00%
2022/04/20	7	27.64	6	27.95	28.20	1	622	0.16%
2022/04/19	9	28.47	1	27.35	28.50	8	570	1.40%
2022/04/18	10	26.50	14	27.70	27.70	-4	431	-0.93%
2022/04/15	1	25.15	1	25.40	25.20	0	383	0.00%
2022/04/07	1	24.60	0	0.00	24.30	1	373	0.27%
2022/04/06	0	24.78	0	0.00	24.85	0	376	0.00%
2022/04/01	1	24.80	0	0.00	24.75	1	377	0.26%
2022/03/30	1	24.85	0	0.00	24.85	1	400	0.25%
2022/03/29	10	25.40	1	25.25	24.95	9	404	2.23%
2022/03/28	2	24.55	0	0.00	25.25	2	405	0.49%
2022/03/14	0	0.00	4	23.95	23.90	-4	570	-0.70%
2022/03/10	4	24.19	0	0.00	24.10	4	566	0.71%
2022/03/09	0	0.00	2	24.18	24.00	-2	565	-0.35%
2022/03/08	2	24.25	26	24.00	23.90	-24	565	-4.24%
2022/03/07	21	24.79	0	0.00	24.45	21	563	3.73%
2022/03/04	0	0.00	1	25.05	25.00	-1	558	-0.18%
2022/03/03	0	0.00	1	25.00	24.95	-1	559	-0.18%
2022/03/02	0	0.00	3	24.83	24.80	-3	557	-0.54%
2022/03/01	4	24.53	0	0.00	24.55	4	553	0.72%
2022/02/24	0	0.00	1	24.00	24.15	-1	552	-0.18%
2022/02/18	0	0.00	1	24.80	24.80	-1	535	-0.19%
2022/02/16	0	0.00	10	24.95	24.95	-10	540	-1.85%
2022/02/14	11	24.74	0	0.00	24.60	11	544	2.02%
2022/02/11	1	25.30	0	0.00	25.35	1	538	0.19%
2022/02/08	3	25.40	0	0.00	25.45	3	516	0.58%
2022/02/07	5	25.94	1	26.10	25.85	4	504	0.79%
2022/01/26	1	24.40	0	0.00	24.95	1	466	0.21%
2021/12/28	0	0.00	2	25.05	25.00	-2	369	-0.54%
2021/12/24	0	0.00	10	25.50	25.25	-10	354	-2.82%
2021/12/22	9	25.85	6	26.40	25.85	3	339	0.88%
2021/12/21	3	26.40	2	26.25	26.40	1	314	0.32%
2021/12/20	11	25.91	8	24.45	25.55	3	239	1.25%
2021/12/17	10	23.93	2	24.05	24.00	8	190	4.21%
2021/12/14	0	0.00	6	23.40	22.70	-6	159	-3.75%
2021/12/10	6	22.70	2	22.85	22.70	4	140	2.84%
2021/10/29	0	0.00	0	23.00	22.40	0	159	-0.03%
2021/10/27	2	22.15	0	22.30	22.20	2	162	1.22%
2021/09/10	0	0.00	0.1	23.40	23.55	-0.1	288	-0.02%
2021/08/04	0	0.00	3	25.75	25.70	-3	417	-0.72%
2021/07/28	0	0.00	2	25.05	25.15	-2	435	-0.46%
2021/07/21	1	25.55	0	0.00	25.30	1	465	0.21%
2021/07/20	2	26.60	7	25.99	25.55	-5	463	-1.08%
2021/07/19	2	25.55	0	0.00	25.70	2	448	0.45%
2021/07/13	2	25.30	0	0.00	24.90	2	460	0.43%
2021/06/28	0	0.00	0.1	25.00	25.20	-0.1	523	-0.02%
2021/06/21	5	24.95	2	25.00	24.90	3	535	0.56%
2021/06/08	2	25.68	5	25.75	25.60	-3	529	-0.57%
2021/06/01	5	25.00	0	0.00	25.15	5	532	0.94%
2021/05/11	0	0.00	0.3	26.20	26.20	-0.3	567	-0.06%
2021/04/26	0	0.00	2	27.73	27.65	-2	680	-0.29%
2021/03/25	0	0.00	1	28.35	28.05	-1	673	-0.15%
2021/03/24	1	28.60	0	0.00	28.40	1	668	0.15%
2021/03/02	0	0.00	1	28.60	28.15	-1	726	-0.14%
2021/02/26	1	29.30	0	0.00	28.70	1	724	0.14%
2021/02/03	0	0.00	1	27.70	27.55	-1	658	-0.15%
2021/02/01	0	0.00	1	29.00	28.10	-1	670	-0.15%
2021/01/28	1	28.25	1	29.10	28.50	0	649	0.00%
2021/01/27	1	27.20	1	28.10	28.15	0	611	0.00%
2021/01/26	1	27.15	1	26.70	26.70	0	567	0.00%
2021/01/21	0	0.00	1	26.10	26.10	-1	557	-0.18%
2021/01/20	0	0.00	0	26.55	26.30	0	559	0.00%
2021/01/19	1	27.15	0	0.00	27.00	1	552	0.18%
2021/01/18	1	27.50	0	27.25	27.30	1	551	0.18%
2021/01/14	0	0.00	0.1	27.95	28.00	-0.1	551	-0.01%
2021/01/12	0	0.00	1	28.35	28.80	-1	554	-0.18%
2021/01/08	1	29.05	1	29.05	28.65	0	538	0.00%
2021/01/05	0	0.00	1	29.50	29.40	-1	544	-0.18%
2020/12/31	1	29.80	0	0.00	29.80	1	553	0.18%
2020/12/25	0.2	29.90	0	0.00	29.80	0.2	576	0.04%
2020/12/24	0.7	30.00	0	0.00	29.90	0.7	581	0.13%
2020/12/23	1	30.40	0	0.00	30.10	1	580	0.17%
2020/12/21	1	31.00	1	30.80	30.75	0	594	0.00%
2020/12/02	0	0.00	3	31.45	31.50	-3	1,175	-0.26%
2020/12/01	1	31.45	0	0.00	31.60	1	1,197	0.08%
2020/11/30	0	0.00	1	32.20	31.90	-1	1,215	-0.08%
2020/11/09	2	30.98	0	0.00	30.80	2	1,517	0.13%
2020/11/05	0	0.00	0	30.90	30.90	0	1,587	0.00%
2020/11/03	1	30.10	0	0.00	29.80	1	1,637	0.06%
2020/10/26	0	0.00	1	30.25	30.05	-1	2,215	-0.05%
2020/10/08	0	0.00	0.1	31.80	31.70	-0.1	4,980	0.00%
2020/10/06	4	32.10	0	0.00	32.00	4	5,655	0.07%
2020/10/05	1	32.00	6	31.76	32.00	-5	6,150	-0.08%
2020/09/30	1	31.35	0	0.00	31.40	1	6,191	0.02%
2020/09/29	2	31.50	1	31.90	31.25	1	6,279	0.02%
2020/09/28	2	31.78	0	0.00	31.95	2	6,310	0.03%
2020/09/24	2	33.03	0	0.00	32.80	2	6,364	0.03%
2020/09/23	4	33.81	0	0.00	33.50	4	6,378	0.06%
2020/09/21	1	35.25	2	35.48	34.55	-1	6,413	-0.02%
2020/09/16	0	0.00	3	34.60	34.70	-3	6,491	-0.05%
2020/09/15	3	35.27	1	34.95	35.05	2	6,530	0.03%
2020/09/14	0	0.00	3	34.60	34.50	-3	6,642	-0.05%
2020/09/11	7	36.49	4	36.03	35.15	3	6,980	0.04%
2020/09/10	12	36.99	6	37.02	36.65	6	7,213	0.08%
2020/09/09	24	38.17	28	38.63	39.10	-4	7,442	-0.05%
2020/09/08	0	0.00	1	34.00	35.55	-1	7,211	-0.01%
2020/09/07	1	32.45	3	32.65	32.35	-2	7,397	-0.03%
2020/09/04	6	33.58	12	33.20	33.25	-6	7,552	-0.08%
2020/09/03	3	33.38	0	0.00	32.95	3	7,594	0.04%
2020/09/01	1	33.85	0	0.00	33.85	1	7,578	0.01%
2020/08/28	1	35.30	2	35.03	34.85	-1	7,598	-0.01%
2020/08/26	2	34.85	3	34.55	34.70	-1	7,583	-0.01%
2020/08/25	0	0.00	1	34.70	34.10	-1	7,568	-0.01%
2020/08/24	3	35.53	0	0.00	35.25	3	7,564	0.04%
2020/08/20	1	37.00	0.1	36.00	35.30	0.9	7,567	0.01%
2020/08/19	1	38.60	2	38.88	38.60	-1	7,560	-0.01%
2020/08/18	1.1	38.02	1	38.85	38.40	0.1	7,549	0.00%
2020/08/14	1	37.65	0	0.00	37.30	1	7,619	0.01%
2020/08/13	6	36.67	6	38.10	36.75	0	7,663	0.00%
2020/08/12	1	38.30	20.1	38.05	37.80	-19.1	7,646	-0.25%
2020/08/11	3	37.30	3	36.87	36.75	0	7,634	0.00%
2020/08/07	0	0.00	0	38.70	38.60	0	7,585	0.00%
2020/08/06	6	39.94	1	39.80	39.00	5	7,562	0.07%
2020/08/04	25	40.86	4	41.21	39.70	21	7,471	0.28%
2020/08/03	7	41.12	5	40.84	41.20	2	7,427	0.03%
2020/07/31	11	40.91	12	39.75	40.05	-1	7,353	-0.01%
2020/07/30	38	39.76	43	40.85	39.45	-5	7,422	-0.07%
2020/07/29	28	39.81	31	39.71	39.50	-3	7,262	-0.04%
2020/07/28	7	36.96	9	36.02	37.60	-2	6,955	-0.03%
2020/07/27	3	37.52	11	36.92	36.60	-8	6,796	-0.12%
2020/07/24	5	40.58	8	40.63	40.65	-3	6,677	-0.04%
2020/07/23	14	43.30	10	42.78	42.70	4	6,567	0.06%
2020/07/22	6	44.02	6	43.43	43.10	0	6,435	0.00%
2020/07/21	1	43.30	2	43.15	41.85	-1	6,294	-0.02%
2020/07/20	7	42.94	10	42.36	42.25	-3	6,162	-0.05%
2020/07/17	10	45.63	22	45.16	44.10	-12	5,922	-0.20%
2020/07/16	10	49.48	10	49.89	48.95	0	5,639	0.00%
2020/07/15	24	48.66	39.1	47.77	47.50	-15.1	5,331	-0.28%
2020/07/14	8	49.42	3	49.83	48.15	5	4,690	0.11%
2020/07/13	4	52.38	11.1	53.18	53.50	-7.1	4,464	-0.16%
2020/07/10	66	47.44	45	46.20	48.65	21	4,130	0.51%
2020/07/09	2	44.25	2.2	44.25	44.25	-0.2	3,696	0.00%
2020/07/08	6	39.04	11	40.04	40.25	-5	3,681	-0.14%
2020/07/07	1	36.05	6	36.50	36.60	-5	3,618	-0.14%
2020/07/06	10	37.50	10	37.47	37.95	0	3,638	0.00%
2020/07/03	9	35.62	0	0.00	35.35	9	3,604	0.25%
2020/07/02	2	36.35	10	36.50	36.30	-8	3,612	-0.22%
2020/07/01	10	35.57	0	0.00	36.65	10	3,626	0.28%
2020/06/30	2	36.00	1	36.00	35.70	1	3,667	0.03%
2020/06/29	0	0.00	4	36.49	37.50	-4	3,684	-0.11%
2020/06/24	0	0.00	1	36.00	34.10	-1	3,748	-0.03%
2020/06/23	3	35.92	0	0.00	35.60	3	3,803	0.08%
2020/06/22	6	37.04	13	37.48	36.65	-7	3,818	-0.18%
2020/06/19	6	38.84	7	38.49	37.90	-1	3,831	-0.03%
2020/06/18	18	41.55	12.7	41.83	40.20	5.3	3,697	0.14%
2020/06/17	20	39.43	17	39.54	40.30	3	3,340	0.09%
2020/06/16	17	37.28	25	36.28	36.65	-8	3,048	-0.26%
2020/06/15	2	33.40	4	34.20	34.30	-2	2,715	-0.07%
2020/06/12	9	30.81	7	30.93	31.20	2	2,628	0.08%
2020/06/11	24	30.89	25	29.58	28.40	-1	2,403	-0.04%
2020/06/10	10	28.70	0	0.00	29.10	10	2,239	0.45%
2020/06/08	10	28.50	1	28.35	28.35	9	2,188	0.41%
2020/06/05	2	28.45	3	28.50	28.60	-1	2,179	-0.05%
2020/06/04	1	28.40	3	28.40	28.00	-2	2,169	-0.09%
2020/06/03	1	27.35	0	0.00	27.70	1	2,151	0.05%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/06/01	0	0.00	1	27.20	27.20	-1	2,138	-0.05%
2020/05/29	1	27.30	0	0.00	27.70	1	2,132	0.05%
2020/05/28	0	0.00	10	27.01	27.05	-10	2,127	-0.47%
2020/05/27	2	27.60	1	27.25	27.25	1	2,136	0.05%
2020/05/26	3	28.73	1	28.30	28.30	2	2,150	0.09%
2020/05/25	11	29.21	11	29.22	29.25	0	2,110	0.00%
2020/05/22	7	28.89	9	28.84	28.40	-2	2,068	-0.10%
2020/05/21	19	30.15	32	29.71	29.05	-13	2,039	-0.64%
2020/05/20	15	28.79	9	28.52	29.10	6	1,935	0.31%
2020/05/19	0	0.00	4	28.11	27.65	-4	1,852	-0.22%
2020/05/18	3	28.08	1	28.10	27.60	2	1,830	0.11%
2020/05/15	0	0.00	1	26.75	26.90	-1	1,787	-0.06%
2020/05/12	1	27.00	0	0.00	26.85	1	1,759	0.06%
2020/05/11	3	26.82	1	26.55	26.55	2	1,751	0.11%
2020/05/08	1	27.70	1	27.65	27.25	0	1,732	0.00%
2020/05/07	3	29.12	1	28.60	28.50	2	1,692	0.12%
2020/05/06	113	30.45	136	29.05	28.60	-23	1,655	-1.39%	大買/大賣/
2020/05/05	1	28.00	1	28.30	27.90	0	1,466	0.00%
2020/05/04	0	0.00	1	27.60	27.60	-1	1,445	-0.07%
2020/04/29	1	27.60	1	27.25	27.20	0	1,397	0.00%
2020/04/28	1	27.40	3	27.42	27.35	-2	1,389	-0.14%
2020/04/24	7	28.48	4	28.41	28.35	3	1,356	0.22%
2020/04/23	0	0.00	1	27.60	27.60	-1	1,307	-0.08%
2020/04/21	1	26.80	0	0.00	26.50	1	1,265	0.08%
2020/04/20	1	27.00	0	0.00	27.35	1	1,245	0.08%
2020/04/17	1	27.50	0	0.00	27.30	1	1,224	0.08%
2020/04/16	10	28.30	0.1	28.35	28.35	9.9	1,190	0.83%
2020/04/15	11	29.08	0	0.00	28.30	11	1,160	0.95%
2020/04/14	13	31.01	1	30.15	31.15	12	1,064	1.13%
2020/04/13	3	29.17	1	30.40	30.50	2	998	0.20%
2020/04/09	3	29.70	2	30.00	29.70	1	921	0.11%
2020/04/07	2	28.85	4	28.43	28.70	-2	834	-0.24%
2020/04/06	1	30.00	1	30.50	29.70	0	805	0.00%
2020/04/01	2	29.40	1	29.75	29.65	1	764	0.13%
2020/03/31	2	28.75	0	0.00	28.60	2	701	0.29%
2020/03/30	1	29.00	2	31.03	30.60	-1	648	-0.15%
2020/03/27	0	0.00	7.1	28.72	28.85	-7.1	532	-1.32%
2020/03/26	1	23.70	1	23.90	26.25	0	445	0.00%
2020/03/25	3	24.02	4	24.11	24.50	-1	392	-0.25%
2020/03/17	0	0.00	2	18.65	18.50	-2	290	-0.69%
2020/03/13	2	20.23	10	20.15	20.80	-8	277	-2.88%
2020/03/11	1	24.35	0	0.00	24.30	1	250	0.40%
2020/03/10	0	0.00	10	24.33	24.30	-10	248	-4.02%
2020/03/05	0	0.00	4	24.95	24.95	-4	204	-1.95%
2020/03/03	1	25.25	0	0.00	25.75	1	200	0.50%
2020/03/02	12	25.74	0	0.00	25.80	12	193	6.20%
2020/02/27	3	25.40	15.2	25.63	25.10	-12.2	180	-6.77%
2020/02/26	13	24.32	2	24.30	24.40	11	140	7.81%
2020/02/24	0	0.00	1	24.80	24.65	-1	143	-0.70%
2020/02/21	0	0.00	3	24.00	24.05	-3	136	-2.19%
2020/02/13	0	0.00	2	24.10	24.10	-2	135	-1.47%
2020/02/12	0	0.00	5	24.30	24.35	-5	137	-3.64%
2020/02/11	1	24.30	0	0.00	24.30	1	143	0.70%
2020/01/30	0	0.00	1	25.50	25.40	-1	149	-0.67%
2020/01/13	1	24.60	0	0.00	24.60	1	150	0.66%
2020/01/02	0	0.00	5	25.05	25.05	-5	166	-3.01%
2019/11/22	0	0.00	1	26.40	26.70	-1	160	-0.62%
2019/11/21	0	0.00	0.1	26.15	26.20	-0.1	157	-0.08%
2019/11/19	0	0.00	1.1	25.66	25.85	-1.1	153	-0.74%
2019/11/18	0	0.00	1	25.80	25.70	-1	152	-0.65%
2019/10/18	1	24.20	0	0.00	24.00	1	137	0.73%
2019/09/26	3	26.35	0	0.00	26.10	3	156	1.92%
2019/09/03	0	0.00	0.1	26.80	26.70	-0.1	189	-0.05%
2019/08/21	0	0.00	1	26.55	26.55	-1	194	-0.51%
2019/08/20	1	26.35	0	0.00	26.30	1	194	0.51%
2019/08/15	0	0.00	1	26.20	26.20	-1	193	-0.52%
2019/07/26	1	27.70	0	0.00	27.65	1	183	0.54%
2019/07/23	1	27.90	0	0.00	27.70	1	182	0.55%
2019/07/18	0	0.00	1	28.60	28.20	-1	175	-0.57%
2019/07/17	1	27.90	0	0.00	28.00	1	170	0.58%
2019/07/01	0	0.00	1	28.95	28.95	-1	153	-0.65%
2019/06/14	0	0.00	1	29.00	28.35	-1	155	-0.64%
2019/06/03	1	28.40	0	0.00	28.30	1	224	0.45%
2019/05/17	10	28.10	0	0.00	28.00	10	275	3.63%
2019/05/07	1	28.00	0	0.00	28.05	1	342	0.29%
2019/04/29	1	28.15	0	0.00	27.90	1	355	0.28%
2019/04/09	0	0.00	1	29.90	29.70	-1	419	-0.24%
2019/03/20	0	0.00	1	29.35	29.20	-1	421	-0.24%
2019/03/15	1	29.70	0	0.00	29.60	1	419	0.24%
2019/03/08	2	30.75	1	30.85	30.30	1	429	0.23%
2019/03/07	0	0.00	1	30.60	30.85	-1	405	-0.25%
2019/02/22	1	29.80	0	0.00	29.65	1	379	0.26%
2019/02/19	0	0.00	2	30.50	30.20	-2	363	-0.55%
2019/02/18	1	30.55	0	0.00	30.45	1	353	0.28%
2019/02/15	0	0.00	1	30.30	30.00	-1	341	-0.29%
2019/01/25	1	29.00	0	0.00	29.00	1	298	0.33%
2019/01/24	0	0.00	1	29.40	29.20	-1	299	-0.33%
2019/01/16	0	0.00	6	28.67	28.70	-6	303	-1.98%
2019/01/11	1	29.40	1	30.00	29.25	0	303	0.00%
2019/01/10	2	29.90	0	0.00	29.60	2	304	0.66%
2019/01/09	0	0.00	2	30.70	30.45	-2	299	-0.67%
2019/01/08	2	31.40	1	30.80	31.20	1	292	0.34%
2019/01/04	4	28.69	0	0.00	28.65	4	270	1.48%
2019/01/03	2	28.55	0	0.00	28.35	2	295	0.68%
2019/01/02	0	0.00	1	28.60	28.20	-1	304	-0.33%
2018/12/25	1	28.25	0	0.00	28.40	1	410	0.24%
2018/12/24	1	28.90	2	29.43	28.90	-1	434	-0.23%
2018/12/21	0	0.00	5	27.90	28.20	-5	532	-0.94%
2018/12/20	5	28.15	1	28.20	28.20	4	767	0.52%
2018/12/10	3	27.83	0	0.00	27.65	3	862	0.35%
2018/12/07	0	0.00	2	28.90	28.40	-2	892	-0.22%
2018/11/21	0	0.00	2	26.40	26.60	-2	1,182	-0.17%
2018/11/14	0	0.00	1	27.05	27.15	-1	1,174	-0.09%
2018/11/12	0	0.00	1	27.10	27.05	-1	1,177	-0.08%
2018/11/09	1	27.40	0	0.00	27.20	1	1,178	0.08%
2018/10/23	0	0.00	1	30.00	29.35	-1	1,153	-0.09%
2018/10/22	1	29.55	0	0.00	30.00	1	1,150	0.09%
2018/10/19	1	28.55	1	28.80	29.55	0	1,148	0.00%
2018/10/18	2	29.95	0	0.00	29.50	2	1,145	0.17%
2018/10/17	2	29.90	0	0.00	29.80	2	1,143	0.17%
2018/10/16	3	29.95	0	0.00	30.05	3	1,140	0.26%
2018/10/12	1	28.05	1	29.00	29.50	0	1,136	0.00%
2018/10/11	1	28.30	3	28.40	28.30	-2	1,124	-0.18%
2018/10/08	0	0.00	4	31.95	32.00	-4	1,085	-0.37%
2018/10/05	2	33.70	5	34.30	32.70	-3	1,073	-0.28%
2018/10/03	1	33.45	0	0.00	33.35	1	1,006	0.10%
2018/10/02	7	34.41	3	34.25	34.30	4	989	0.40%
2018/10/01	5	35.91	7	35.61	35.50	-2	976	-0.20%
2018/09/28	16	34.37	1	34.80	34.85	15	909	1.65%
2018/09/27	18	35.81	26	35.60	34.90	-8	872	-0.92%
2018/09/26	0	0.00	14	34.50	34.50	-14	642	-2.18%
2018/09/20	3	31.87	3	31.87	31.60	0	604	0.00%
2018/09/18	2	31.35	2	31.48	31.25	0	585	0.00%
2018/09/14	1	31.75	0	0.00	31.90	1	565	0.18%
2018/09/13	3	31.98	1	31.80	31.85	2	555	0.36%
2018/09/12	13	33.08	15	32.54	32.50	-2	525	-0.38%
2018/09/11	2	31.00	0	0.00	30.95	2	471	0.42%
2018/09/10	42	33.46	93	33.41	32.60	-51	437	-11.66%
2018/09/07	62	32.05	2	31.80	32.05	60	274	21.82%
2018/09/06	0	0.00	3	29.10	29.15	-3	206	-1.45%
2018/08/24	0	0.00	1	28.80	28.75	-1	268	-0.37%
2018/08/16	0	0.00	1	29.10	29.10	-1	306	-0.33%
2018/08/13	1	30.15	0	0.00	29.40	1	318	0.31%
2018/08/03	1	31.45	1	31.30	31.70	0	366	0.00%
2018/07/30	0	0.00	1	31.30	31.20	-1	416	-0.24%
2018/07/27	1	31.50	0	0.00	31.50	1	422	0.24%
2018/07/18	1	32.40	0	0.00	32.30	1	536	0.19%
2018/07/17	2	32.85	0	0.00	32.95	2	575	0.35%
2018/07/16	2	33.03	0	0.00	32.95	2	591	0.34%
2018/07/09	0	0.00	10	31.25	32.20	-10	657	-1.52%
2018/06/28	0	0.00	3	33.10	32.80	-3	1,114	-0.27%
2018/06/14	1	34.75	0	0.00	34.50	1	1,511	0.07%
2018/06/13	0	0.00	1	35.30	34.80	-1	1,546	-0.06%
2018/06/07	1	35.10	0	0.00	35.05	1	1,556	0.06%
2018/06/06	4	35.18	0	0.00	35.10	4	1,554	0.26%
2018/06/01	0	0.00	1	36.45	35.65	-1	1,576	-0.06%
2018/05/31	6	33.95	0	0.00	35.10	6	1,556	0.39%
2018/05/29	0	0.00	1	34.30	34.10	-1	1,546	-0.06%
2018/05/23	0	0.00	4	35.45	35.55	-4	1,536	-0.26%
2018/05/22	1	35.65	4	35.40	35.15	-3	1,537	-0.20%
2018/05/17	1	36.05	0	0.00	35.90	1	1,534	0.07%
2018/05/11	2	36.08	0	0.00	35.95	2	1,513	0.13%
2018/05/08	0	0.00	1	37.30	37.50	-1	1,486	-0.07%
2018/05/04	1	36.15	0	0.00	35.90	1	1,461	0.07%
2018/05/02	0	0.00	2	37.03	36.85	-2	1,451	-0.14%
2018/04/30	0	0.00	1	36.30	36.35	-1	1,438	-0.07%
2018/04/27	2	35.55	0	0.00	35.70	2	1,427	0.14%
2018/04/26	3	36.43	0	0.00	35.60	3	1,419	0.21%
2018/04/25	9	36.61	0	0.00	37.25	9	1,399	0.64%
2018/04/24	1	37.75	0	0.00	36.65	1	1,385	0.07%
2018/04/23	14	38.60	0	0.00	38.60	14	1,369	1.02%
2018/04/19	0	0.00	1	38.00	37.65	-1	1,377	-0.07%
2018/04/18	1	36.25	1	36.50	36.60	0	1,357	0.00%
2018/04/17	2	37.35	0	0.00	36.25	2	1,352	0.15%
2018/04/13	0	0.00	2	37.85	37.70	-2	1,326	-0.15%
2018/04/12	6	40.08	0	0.00	38.85	6	1,307	0.46%
2018/04/11	0	0.00	4	38.18	39.45	-4	1,276	-0.31%
2018/04/10	4	39.26	5	41.34	38.60	-1	1,240	-0.08%
2018/04/09	3	40.50	5	39.50	40.50	-2	1,135	-0.18%
2018/04/03	16	39.85	10	39.59	39.35	6	1,068	0.56%
2018/04/02	2	38.50	1	37.95	37.80	1	897	0.11%
2018/03/31	2	37.78	6	38.22	37.90	-4	873	-0.46%
2018/03/30	2	37.98	0	0.00	36.80	2	833	0.24%
2018/03/29	5	39.06	1	38.35	37.80	4	811	0.49%
2018/03/27	3	38.00	0	0.00	37.40	3	716	0.42%
2018/03/23	0	0.00	6	34.00	34.00	-6	494	-1.21%
2018/03/22	1	35.50	1	35.65	34.80	0	488	0.00%
2018/03/21	2	35.58	1	35.90	35.50	1	475	0.21%
2018/03/19	7	35.06	3	35.03	35.50	4	438	0.91%
2018/03/16	1	33.95	0	0.00	34.20	1	406	0.25%
2018/03/15	2	33.80	2	34.00	34.40	0	406	0.00%
2018/03/14	0	0.00	1	33.65	33.65	-1	396	-0.25%
2018/03/12	1	33.85	1	33.30	33.30	0	402	0.00%
2018/03/09	1	34.30	1	34.30	33.80	0	403	0.00%
2018/03/08	4	34.44	1	34.10	34.10	3	411	0.73%
2018/03/07	1	33.65	3	33.82	34.00	-2	402	-0.50%
2018/03/05	1	33.25	0	0.00	32.60	1	391	0.26%
2018/03/01	0	0.00	11	32.81	33.00	-11	401	-2.74%
2018/02/26	1	32.90	0	0.00	32.90	1	410	0.24%
2018/02/23	1	32.30	0	0.00	32.20	1	411	0.24%
2018/02/22	2	32.10	0	0.00	32.10	2	422	0.47%
2018/02/21	2	31.28	0	0.00	31.40	2	475	0.42%
2018/01/29	1	34.70	0	0.00	34.25	1	593	0.17%
2018/01/26	3	34.33	2	34.45	34.80	1	593	0.17%
2018/01/18	0	0.00	1	34.45	34.25	-1	611	-0.16%
2018/01/17	1	34.50	0	0.00	34.25	1	626	0.16%
2018/01/15	2	34.80	0	0.00	34.80	2	610	0.33%
2018/01/10	0	0.00	1	34.00	33.80	-1	584	-0.17%
2018/01/02	1	33.90	0	0.00	34.05	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析