炎洲 (4306)-元大-北府券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.95
漲跌
▲0.35
漲幅
+1.79%
成交量
4,691張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.50	0	0.00	19.50	1	5,256	0.02%
2024/05/13	0.5	19.65	0	0.00	19.55	0.5	5,201	0.01%
2024/05/07	4	19.73	3	19.65	19.65	1	5,032	0.02%
2024/05/06	10	20.69	0	0.00	20.25	10	4,855	0.21%
2024/05/03	1	20.85	0	0.00	20.70	1	4,732	0.02%
2024/05/02	8	21.03	14	21.08	21.10	-6	4,606	-0.13%
2024/04/29	2	20.55	8	20.91	20.85	-6	4,402	-0.14%
2024/04/26	0	0.00	1	20.15	20.30	-1	4,255	-0.02%
2024/04/25	1	20.35	1.1	20.44	20.30	-0.1	4,191	0.00%
2024/04/24	6.1	20.38	8	20.43	20.60	-1.9	4,098	-0.05%
2024/04/23	1	19.85	0	0.00	20.00	1	3,918	0.03%
2024/04/22	2	19.88	1	20.05	19.75	1	3,881	0.03%
2024/04/19	0	0.00	1	18.85	19.45	-1	3,638	-0.03%
2024/04/16	6	18.33	0	0.00	18.00	6	3,375	0.18%
2024/04/11	1	19.70	3	20.05	19.70	-2	3,116	-0.06%
2024/04/10	0	0.00	1.2	20.33	20.05	-1.2	3,064	-0.04%
2024/04/09	1	20.10	6.9	20.05	20.10	-5.9	2,997	-0.20%
2024/04/08	7.9	19.98	5	19.74	20.00	2.9	2,905	0.10%
2024/04/02	0	18.85	0	0.00	18.75	0	2,657	0.00%
2024/04/01	1	18.85	0	0.00	18.85	1	2,637	0.04%
2024/03/28	7	18.86	3	18.75	18.75	4	2,573	0.16%
2024/03/20	0	0.00	7	18.15	18.10	-7	2,460	-0.28%
2024/03/18	0	0.00	3	17.75	17.80	-3	2,505	-0.12%
2024/03/15	0	0.00	2	17.80	17.80	-2	2,524	-0.08%
2024/03/12	2	17.90	0	0.00	17.80	2	2,592	0.08%
2024/03/11	0	18.10	0	0.00	18.10	0	2,550	0.00%
2024/03/08	6	18.23	20	18.20	18.15	-14	2,518	-0.56%
2024/03/07	6	18.43	11	18.38	18.80	-5	2,456	-0.20%
2024/03/06	3	18.42	5.2	18.32	18.25	-2.2	2,170	-0.10%
2024/03/05	0.2	17.10	0	0.00	17.00	0.2	1,826	0.01%
2024/02/29	2	17.05	0	0.00	17.05	2	1,839	0.11%
2024/02/27	0	0.00	2	17.00	17.00	-2	1,829	-0.11%
2024/02/26	0	0.00	0.3	17.25	17.15	-0.3	1,815	-0.02%
2024/02/23	1	17.10	0	0.00	17.15	1	1,811	0.06%
2024/02/21	0	0.00	5	17.25	17.25	-5	1,819	-0.27%
2024/02/19	10	17.60	0	0.00	17.55	10	1,791	0.56%
2024/02/16	0	0.00	5	17.30	17.25	-5	1,774	-0.28%
2024/02/15	5	16.75	0	0.00	16.80	5	1,751	0.29%
2024/02/05	0	0.00	5	17.00	17.00	-5	1,745	-0.29%
2024/01/31	1	16.90	0	0.00	16.90	1	1,763	0.06%
2024/01/24	1	16.85	0	0.00	16.85	1	1,742	0.06%
2024/01/15	1	17.35	0	0.00	17.25	1	1,696	0.06%
2024/01/03	2	17.70	0	0.00	17.65	2	1,969	0.10%
2024/01/02	0	0.00	4	17.80	17.75	-4	1,972	-0.20%
2023/12/22	0	0.00	21	17.79	17.70	-21	1,999	-1.05%
2023/12/18	0.3	18.45	1	18.50	18.40	-0.7	1,868	-0.04%
2023/12/15	0	0.00	1.1	18.49	18.30	-1.1	1,856	-0.06%
2023/12/14	0	0.00	2	18.25	18.05	-2	1,757	-0.11%
2023/12/13	0	0.00	2.9	17.95	18.10	-2.9	1,718	-0.17%
2023/12/08	1	17.80	25	17.81	17.75	-24	1,580	-1.52%
2023/12/07	0	0.00	1	17.40	17.55	-1	1,520	-0.07%
2023/12/06	0	0.00	2	17.25	17.35	-2	1,461	-0.14%
2023/12/05	4	17.08	0	0.00	17.30	4	1,440	0.28%
2023/12/04	0	0.00	9	17.22	17.20	-9	1,422	-0.63%
2023/11/27	5	16.95	0	0.00	16.80	5	1,321	0.38%
2023/11/20	2	16.58	41	16.50	16.60	-39	1,258	-3.10%
2023/11/16	1	16.30	19	16.35	16.35	-18	1,274	-1.41%
2023/11/14	0	0.00	2	16.15	16.15	-2	1,292	-0.15%
2023/11/13	5	16.43	0	0.00	16.25	5	1,297	0.39%
2023/11/08	0	0.00	4	16.15	16.30	-4	1,303	-0.31%
2023/10/31	6	16.28	0	0.00	16.00	6	1,294	0.46%
2023/10/30	2	16.48	1	16.50	16.50	1	1,281	0.08%
2023/10/25	2	16.00	20	15.98	15.95	-18	1,262	-1.43%
2023/10/18	12	16.70	5	16.43	16.30	7	1,226	0.57%
2023/10/17	0	0.00	2	16.70	16.60	-2	1,113	-0.18%
2023/10/16	2	16.80	0	0.00	16.80	2	1,109	0.18%
2023/10/13	1	16.70	0	0.00	16.65	1	1,125	0.09%
2023/10/12	0	0.00	5	16.75	16.75	-5	1,144	-0.44%
2023/10/11	0	0.00	16	16.61	16.70	-16	1,135	-1.41%
2023/10/04	1	16.00	1	16.00	16.10	0	1,109	0.00%
2023/09/28	0	0.00	0.2	16.15	16.25	-0.2	1,101	-0.02%
2023/09/20	11	15.88	0	0.00	15.95	11	1,005	1.09%
2023/09/14	0	0.00	1	15.60	15.60	-1	995	-0.10%
2023/09/11	1	15.35	0	0.00	15.40	1	1,001	0.10%
2023/08/29	0	14.90	0	0.00	14.95	0	1,030	0.00%
2023/08/28	0	14.95	0	0.00	14.95	0	1,035	0.00%
2023/08/18	1	14.60	0	0.00	14.65	1	1,067	0.09%
2023/08/14	0	0.00	2	14.60	14.65	-2	1,047	-0.19%
2023/08/07	1	14.65	0	0.00	14.65	1	1,133	0.09%
2023/08/04	2	14.65	1	14.60	14.75	1	1,141	0.09%
2023/08/02	0	0.00	1	14.75	14.65	-1	1,153	-0.09%
2023/08/01	0	0.00	11.6	14.83	14.75	-11.6	1,159	-1.00%
2023/07/24	6	14.20	0	0.00	14.25	6	1,258	0.48%
2023/07/19	10	14.50	0	0.00	14.45	10	1,346	0.74%
2023/06/29	1	15.80	0	0.00	15.80	1	1,433	0.07%
2023/06/15	0	0.00	2.1	16.07	16.15	-2.1	1,762	-0.12%
2023/06/14	0	0.00	0	16.10	16.15	0	1,784	0.00%
2023/06/05	0	0.00	100	16.15	16.20	-100	1,817	-5.50%
2023/06/02	1	16.10	100	16.10	16.10	-99	1,818	-5.44%
2023/06/01	1	16.05	0	0.00	16.15	1	1,827	0.05%
2023/05/19	2	16.58	0	0.00	16.55	2	1,747	0.11%
2023/05/16	1	16.40	5	16.55	16.55	-4	1,726	-0.23%
2023/05/11	0	0.00	0	17.00	16.75	0	1,640	0.00%
2023/05/08	1	17.00	0	0.00	17.00	1	1,588	0.06%
2023/05/04	4	16.85	0	0.00	16.85	4	1,559	0.26%
2023/04/26	2	16.95	0	0.00	17.10	2	1,433	0.14%
2023/04/14	0	0.00	0.2	16.80	16.80	-0.2	1,228	-0.01%
2023/04/13	0	0.00	3	16.70	16.65	-3	1,183	-0.25%
2023/04/11	0	16.50	0	0.00	16.50	0	1,116	0.00%
2023/04/10	1	16.40	30	16.40	16.40	-29	1,091	-2.66%
2023/04/07	0	0.00	5	16.50	16.55	-5	1,075	-0.47%
2023/04/06	3	16.30	1	16.55	16.50	2	1,058	0.19%
2023/03/30	0	0.00	10.5	16.30	16.30	-10.5	1,007	-1.04%
2023/03/28	0	0.00	10	16.40	16.25	-10	963	-1.04%
2023/03/24	0	0.00	10	16.10	16.10	-10	884	-1.13%
2023/03/23	1	16.30	0	0.00	16.25	1	857	0.12%
2023/03/21	0	0.00	0.1	15.85	15.90	-0.1	671	-0.01%
2023/03/20	0	0.00	1	15.50	15.90	-1	628	-0.16%
2023/03/16	2.1	15.37	2	15.28	15.15	0.1	537	0.02%
2023/03/07	0	15.20	0	0.00	15.20	0	493	0.00%
2023/03/02	0	0.00	10	14.80	14.85	-10	480	-2.08%
2023/02/10	1	14.55	0	0.00	14.55	1	511	0.20%
2023/01/11	1	14.50	0	0.00	14.45	1	577	0.17%
2022/12/07	1	14.95	0	0.00	14.85	1	633	0.16%
2022/12/05	0	0.00	1	15.05	15.00	-1	670	-0.15%
2022/12/01	0.4	15.00	0	0.00	14.90	0.4	659	0.06%
2022/11/10	0	0.00	1	13.35	13.45	-1	600	-0.17%
2022/11/04	0	13.30	0	0.00	13.30	0	642	0.00%
2022/11/02	0	0.00	0.6	13.25	13.25	-0.6	650	-0.09%
2022/10/28	2	13.00	0	0.00	12.95	2	657	0.30%
2022/10/14	0	0.00	3	13.60	13.70	-3	581	-0.52%
2022/09/28	0	0.00	10	13.90	13.85	-10	657	-1.52%
2022/09/19	0	0.00	1	14.55	14.55	-1	654	-0.15%
2022/09/06	0	0.00	15	14.00	13.95	-15	609	-2.46%
2022/08/26	0	0.00	5	14.20	14.20	-5	680	-0.73%
2022/08/25	0	0.00	1	14.25	14.20	-1	698	-0.14%
2022/08/17	1	14.10	0	0.00	14.10	1	739	0.14%
2022/07/25	0	0.00	5	14.00	14.00	-5	816	-0.61%
2022/07/20	0	0.00	10	13.85	13.85	-10	848	-1.18%
2022/07/12	0	0.00	6.4	14.34	14.45	-6.4	891	-0.71%
2022/07/04	0	0.00	5	14.55	14.55	-5	943	-0.53%
2022/06/30	0	0.00	5	14.95	14.95	-5	975	-0.51%
2022/06/08	0	0.00	6	15.95	15.95	-6	1,083	-0.55%
2022/05/09	2	15.00	0	0.00	14.90	2	1,042	0.19%
2022/05/05	0	0.00	8	15.44	15.35	-8	1,029	-0.78%
2022/05/03	8	15.29	0	0.00	15.30	8	1,054	0.76%
2022/04/27	1	15.25	10	15.40	15.30	-9	1,066	-0.84%
2022/04/14	0	0.00	1	15.70	15.80	-1	936	-0.11%
2022/04/12	1	15.50	0	0.00	15.55	1	926	0.11%
2022/04/11	0	0.00	0.9	15.55	15.50	-0.9	929	-0.10%
2022/03/29	1	15.65	1	15.55	15.55	0	883	0.00%
2022/03/15	0	0.00	11	14.75	14.80	-11	833	-1.32%
2022/03/11	1	14.75	0	0.00	14.65	1	851	0.12%
2022/03/07	0	0.00	5	14.75	14.80	-5	833	-0.60%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/03/02	0	0.00	1	15.00	15.05	-1	855	-0.12%
2022/03/01	0	0.00	1	14.95	14.95	-1	859	-0.12%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/24	1	14.95	0	0.00	14.85	1	869	0.12%
2022/02/22	1	15.10	0	0.00	15.10	1	869	0.11%
2022/02/16	0.1	15.05	0	0.00	15.00	0.1	936	0.01%
2022/02/08	46	15.15	0	0.00	15.25	46	1,028	4.47%
2022/01/25	12	14.90	12	14.88	14.85	0	1,044	0.00%
2022/01/21	2	15.10	0	0.00	15.05	2	1,031	0.19%
2022/01/19	0	0.00	1	15.15	15.15	-1	1,041	-0.10%
2022/01/18	10	15.20	0	0.00	15.20	10	1,053	0.95%
2022/01/13	20	15.40	0	0.00	15.35	20	1,081	1.85%
2022/01/07	50	15.20	0	0.00	15.15	50	1,095	4.57%
2022/01/06	150	15.33	0	0.00	15.30	150	1,083	13.84%	大買/鉅額交易
2021/12/22	1	15.40	0	0.00	15.30	1	1,202	0.08%
2021/12/13	5	15.15	0	0.00	15.10	5	1,352	0.37%
2021/12/01	10	15.10	0	0.00	15.15	10	1,431	0.70%
2021/11/24	1	15.15	0	0.00	15.30	1	1,511	0.07%
2021/11/17	0	0.00	10	15.10	15.15	-10	1,522	-0.66%
2021/11/11	10	15.25	0	0.00	15.35	10	1,525	0.66%
2021/11/04	5	15.30	0	0.00	15.30	5	1,617	0.31%
2021/10/26	2	15.30	0.1	15.35	15.30	1.9	1,819	0.11%
2021/10/12	0	0.00	2	15.18	15.10	-2	2,736	-0.07%
2021/10/08	1	15.40	0	0.00	15.20	1	2,824	0.04%
2021/10/05	0	15.30	0	0.00	15.35	0	3,068	0.00%
2021/10/04	0.1	15.38	0	0.00	15.10	0.1	3,122	0.00%
2021/09/17	1	15.80	1	15.90	15.75	0	5,081	0.00%
2021/09/13	2	16.25	0	0.00	16.35	2	5,134	0.04%
2021/09/07	0	0.00	20	16.30	16.35	-20	5,292	-0.38%
2021/09/06	10	16.55	1	16.60	16.55	9	5,301	0.17%
2021/09/01	3	17.60	0	0.00	17.70	3	5,425	0.06%
2021/08/25	1	17.15	0	0.00	17.15	1	6,183	0.02%
2021/08/24	1	17.00	0	0.00	17.10	1	6,260	0.02%
2021/08/23	0	0.00	0.1	17.00	17.15	-0.1	6,343	0.00%
2021/08/17	10	17.20	0	0.00	17.05	10	7,044	0.14%
2021/08/13	0	0.00	1	17.70	17.60	-1	7,073	-0.01%
2021/08/12	1	17.70	0	0.00	17.80	1	7,082	0.01%
2021/07/30	0	0.00	60	17.05	17.10	-60	7,909	-0.76%
2021/07/29	30	17.20	6	17.12	17.15	24	7,945	0.30%
2021/07/27	1	17.35	0	0.00	17.40	1	8,175	0.01%
2021/07/26	1	18.00	2	18.05	17.85	-1	8,247	-0.01%
2021/07/23	0	0.00	1	18.40	18.20	-1	8,275	-0.01%
2021/07/22	11	19.25	24	19.05	19.00	-13	8,483	-0.15%
2021/07/21	17	19.17	4	19.53	19.20	13	8,541	0.15%
2021/07/20	27	19.77	21	19.67	19.65	6	8,659	0.07%
2021/07/19	1	19.90	36	19.79	19.90	-35	8,891	-0.39%
2021/07/16	6	19.52	0	0.00	19.50	6	9,605	0.06%
2021/07/15	0	0.00	10	19.40	19.50	-10	9,694	-0.10%
2021/07/14	20	19.05	10	19.10	19.15	10	9,900	0.10%
2021/07/13	0	0.00	30	19.25	19.20	-30	10,366	-0.29%
2021/07/12	0	0.00	1	19.45	19.50	-1	10,358	-0.01%
2021/07/09	0	0.00	5	19.21	19.15	-5	10,349	-0.05%
2021/07/08	2	19.20	1	19.20	19.15	1	10,350	0.01%
2021/07/07	1	18.90	23	18.95	18.90	-22	10,331	-0.21%
2021/07/05	22	19.15	10	19.20	19.25	12	10,385	0.12%
2021/07/02	27.1	19.70	6	19.72	19.15	21.1	10,295	0.20%
2021/07/01	49	19.96	60	19.45	19.90	-11	9,704	-0.11%
2021/06/30	14	18.93	153	18.66	18.95	-139	8,862	-1.57%	大賣/鉅額交易
2021/06/29	8	18.69	1	18.75	18.65	7	8,722	0.08%
2021/06/28	0	0.00	16	18.85	18.70	-16	8,696	-0.18%
2021/06/25	0	0.00	1	18.65	18.65	-1	8,652	-0.01%
2021/06/24	0	18.80	0	0.00	18.65	0	8,667	0.00%
2021/06/23	10	18.80	0	0.00	18.75	10	8,650	0.12%
2021/06/22	0	0.00	10	18.80	18.85	-10	8,617	-0.12%
2021/06/21	0	0.00	7	18.56	18.55	-7	8,571	-0.08%
2021/06/18	10	18.75	0	0.00	18.70	10	8,540	0.12%
2021/06/17	5	18.77	0	0.00	18.85	5	8,511	0.06%
2021/06/16	8	18.96	0	0.00	18.75	8	8,483	0.09%
2021/06/15	2	18.60	0	0.00	18.65	2	8,417	0.02%
2021/06/11	0	0.00	1	18.80	18.55	-1	8,409	-0.01%
2021/06/10	4	18.55	27	18.62	18.65	-23	8,390	-0.27%
2021/06/09	3	19.10	6	18.81	18.75	-3	8,335	-0.04%
2021/06/08	9	19.21	0	0.00	19.15	9	8,268	0.11%
2021/06/07	186	19.35	9	19.32	19.25	177	8,219	2.15%	大買/鉅額交易
2021/06/04	13	19.12	23	19.10	19.15	-10	8,046	-0.12%
2021/06/03	4	19.14	10	19.15	19.00	-6	7,943	-0.08%
2021/06/02	8	19.08	4	19.10	18.90	4	7,890	0.05%
2021/06/01	5	18.80	2	18.85	18.70	3	7,859	0.04%
2021/05/31	1	18.60	1	18.75	18.60	0	7,871	0.00%
2021/05/28	55	18.70	17	18.63	18.60	38	7,813	0.49%
2021/05/27	6	18.72	1	18.90	18.80	5	7,690	0.07%
2021/05/26	26	18.36	8	18.45	18.40	18	7,405	0.24%
2021/05/25	5	17.65	20	17.65	17.55	-15	7,183	-0.21%
2021/05/21	0	0.00	3	17.05	17.15	-3	7,105	-0.04%
2021/05/20	11	16.92	10	17.02	16.85	1	7,081	0.01%
2021/05/19	0	0.00	2	16.75	16.85	-2	7,067	-0.03%
2021/05/18	0	0.00	2	16.50	16.85	-2	7,049	-0.03%
2021/05/17	0	0.00	1	16.30	16.10	-1	6,954	-0.01%
2021/05/14	31	17.12	6	17.58	16.90	25	6,811	0.37%
2021/05/13	1	16.35	0	0.00	16.25	1	6,549	0.02%
2021/05/12	0	0.00	14	17.04	16.70	-14	6,465	-0.22%
2021/05/11	2	18.55	0	0.00	18.10	2	6,283	0.03%
2021/05/10	8	18.72	1	18.75	18.75	7	6,180	0.11%
2021/05/07	0	0.00	1	18.20	18.45	-1	6,116	-0.02%
2021/05/06	6	18.45	2	18.45	18.30	4	6,062	0.07%
2021/05/05	20	18.38	84	18.46	18.20	-64	5,996	-1.07%
2021/05/03	8	18.81	0	0.00	18.70	8	5,702	0.14%
2021/04/29	2	19.10	16	19.05	19.05	-14	5,563	-0.25%
2021/04/28	23	19.22	17	19.38	19.35	6	5,455	0.11%
2021/04/27	4	19.10	12	19.15	18.90	-8	5,207	-0.15%
2021/04/26	88	19.55	0	0.00	19.35	88	5,027	1.75%
2021/04/23	5	19.23	9	19.04	19.45	-4	4,810	-0.08%
2021/04/22	48	19.37	35	19.40	19.25	13	4,518	0.29%
2021/04/21	0	0.00	1	18.35	18.60	-1	3,644	-0.03%
2021/04/20	4	18.04	0	0.00	17.90	4	3,484	0.11%
2021/04/19	21	17.65	20	18.15	18.45	1	3,224	0.03%
2021/04/16	3	16.85	12	16.83	16.80	-9	2,722	-0.33%
2021/04/15	9	16.64	3	16.75	16.65	6	2,648	0.23%
2021/04/13	1	16.40	0	0.00	16.20	1	2,604	0.04%
2021/04/12	0	0.00	3	16.45	16.60	-3	2,576	-0.12%
2021/04/06	0	0.00	1	15.70	15.80	-1	2,534	-0.04%
2021/03/31	2	15.75	1	15.60	15.75	1	2,557	0.04%
2021/03/30	0	0.00	1	16.00	15.90	-1	2,547	-0.04%
2021/03/29	13	15.99	4	16.00	15.95	9	2,564	0.35%
2021/03/26	1	15.75	11	15.65	15.75	-10	2,671	-0.37%
2021/03/25	11	15.60	4	15.58	15.60	7	2,689	0.26%
2021/03/23	0	0.00	1	15.45	15.50	-1	2,732	-0.04%
2021/03/22	0	0.00	3	15.42	15.50	-3	2,734	-0.11%
2021/03/19	3	15.45	0	0.00	15.45	3	2,733	0.11%
2021/03/18	0	0.00	18	15.40	15.40	-18	2,751	-0.65%
2021/03/17	0	0.00	7	15.40	15.40	-7	2,807	-0.25%
2021/03/16	18	15.50	0	0.00	15.50	18	2,832	0.64%
2021/03/15	5	15.53	0	0.00	15.50	5	2,882	0.17%
2021/03/11	0	0.00	5	15.45	15.30	-5	3,055	-0.16%
2021/03/10	5	15.50	8	15.31	15.40	-3	3,113	-0.10%
2021/03/09	0	0.00	5	15.15	15.20	-5	3,168	-0.16%
2021/03/08	2	15.05	0	0.00	15.10	2	3,215	0.06%
2021/03/05	12	15.15	1	15.30	15.15	11	3,222	0.34%
2021/03/04	4	16.03	3	16.15	16.25	1	3,148	0.03%
2021/03/02	11	15.70	0	0.00	15.60	11	3,180	0.35%
2021/02/25	2	15.55	4	15.60	15.55	-2	3,253	-0.06%
2021/02/24	5	15.55	2	15.60	15.55	3	3,287	0.09%
2021/02/23	0	0.00	10	15.20	15.45	-10	3,317	-0.30%
2021/02/19	10	15.10	0	0.00	15.20	10	3,486	0.29%
2021/01/15	8	14.96	0	0.00	14.80	8	4,079	0.20%
2021/01/12	0	0.00	2	15.45	15.50	-2	4,002	-0.05%
2021/01/11	3	15.70	0	0.00	15.65	3	3,999	0.08%
2021/01/08	0	15.55	0	0.00	15.55	0	4,034	0.00%
2021/01/07	3	15.70	0	0.00	15.65	3	4,025	0.07%
2021/01/06	1	15.70	0	0.00	15.60	1	4,011	0.02%
2020/12/30	21	16.50	4	16.55	16.50	17	3,880	0.44%
2020/12/29	0	0.00	1	16.35	16.35	-1	3,786	-0.03%
2020/12/28	0	0.00	1	16.20	16.20	-1	3,759	-0.03%
2020/12/25	0	0.00	3	16.20	16.15	-3	3,715	-0.08%
2020/12/24	5	16.27	0	0.00	16.25	5	3,695	0.14%
2020/12/23	0	0.00	1	16.20	16.20	-1	3,696	-0.03%
2020/12/22	18	16.41	15	16.50	15.90	3	3,699	0.08%
2020/12/18	1	16.10	0.6	16.00	16.05	0.4	3,547	0.01%
2020/12/16	0	0.00	2	15.75	15.85	-2	3,585	-0.06%
2020/12/14	20	15.85	0	0.00	15.90	20	3,563	0.56%
2020/12/09	0	0.00	1	15.75	16.05	-1	3,474	-0.03%
2020/12/08	3	15.78	0.5	15.70	15.75	2.5	3,471	0.07%
2020/12/01	0	0.00	1	16.95	16.95	-1	3,278	-0.03%
2020/11/26	0	0.00	1	16.50	16.55	-1	3,146	-0.03%
2020/11/19	0	0.00	1	16.50	16.15	-1	3,102	-0.03%
2020/11/18	1	16.30	0	0.00	16.35	1	3,055	0.03%
2020/11/17	0	0.00	1	16.25	16.25	-1	3,018	-0.03%
2020/11/13	1	15.80	1	16.80	15.95	0	2,944	0.00%
2020/11/12	0	0.00	4	16.19	16.45	-4	2,806	-0.14%
2020/11/10	0	0.00	5	16.05	16.10	-5	2,919	-0.17%
2020/11/09	0	0.00	2	15.88	16.25	-2	2,849	-0.07%
2020/11/05	0	0.00	5	14.80	14.80	-5	2,685	-0.19%
2020/11/02	1	14.50	0	0.00	14.60	1	2,725	0.04%
2020/10/28	0	0.00	1	14.95	14.85	-1	2,704	-0.04%
2020/10/20	0	0.00	6	15.20	15.30	-6	2,655	-0.23%
2020/10/19	2	15.50	1	15.30	15.30	1	2,650	0.04%
2020/10/16	1	15.30	0	0.00	15.20	1	2,613	0.04%
2020/10/14	7	15.00	0	0.00	15.10	7	2,557	0.27%
2020/10/07	0	0.00	3	15.05	15.00	-3	2,507	-0.12%
2020/09/28	1	14.40	1	14.50	14.50	0	2,607	0.00%
2020/09/22	0	0.00	22	14.90	14.90	-22	2,616	-0.84%
2020/09/21	23	15.14	1	15.10	15.10	22	2,606	0.84%
2020/09/11	3	14.55	11	14.50	14.45	-8	2,457	-0.33%
2020/09/09	0	0.00	6	15.15	15.45	-6	2,345	-0.26%
2020/09/08	2	15.45	2	15.45	15.20	0	2,296	0.00%
2020/09/07	5	15.48	19	15.51	15.35	-14	2,251	-0.62%
2020/09/04	0	0.00	1	14.85	14.90	-1	2,136	-0.05%
2020/09/03	3	14.92	0	0.00	15.10	3	2,107	0.14%
2020/09/01	1	15.25	0	0.00	15.00	1	1,990	0.05%
2020/08/31	1	14.95	15	15.00	15.35	-14	1,888	-0.74%
2020/08/27	1	14.00	0	0.00	13.95	1	1,662	0.06%
2020/08/25	2	14.08	0	0.00	14.05	2	1,626	0.12%
2020/08/24	20	14.29	0	0.00	14.20	20	1,596	1.25%
2020/08/21	2	14.00	5	14.05	14.10	-3	1,533	-0.20%
2020/08/19	0	0.00	1	14.00	13.85	-1	1,436	-0.07%
2020/08/18	10	13.55	7	13.96	14.00	3	1,363	0.22%
2020/08/17	2	13.63	1	13.60	13.75	1	1,294	0.08%
2020/08/14	0	0.00	11	13.15	12.80	-11	1,176	-0.93%
2020/08/12	1	12.30	0	0.00	12.25	1	1,046	0.10%
2020/08/11	1	12.35	0	0.00	12.35	1	1,041	0.10%
2020/08/10	0	0.00	5	12.20	12.50	-5	1,030	-0.49%
2020/08/04	1	11.70	10	11.75	11.85	-9	982	-0.92%
2020/08/03	1	11.60	2	11.55	11.65	-1	982	-0.10%
2020/07/30	2	11.60	0	0.00	11.75	2	984	0.20%
2020/07/24	5	11.60	0	0.00	11.55	5	985	0.51%
2020/07/15	10	12.05	0	0.00	12.05	10	1,045	0.96%
2020/07/14	5	12.05	0	0.00	12.00	5	1,040	0.48%
2020/07/13	0	0.00	10	12.43	12.25	-10	1,028	-0.97%
2020/07/07	0	0.00	3	12.45	12.50	-3	920	-0.33%
2020/07/06	0	0.00	3	12.20	12.15	-3	868	-0.35%
2020/07/03	10	12.20	0	0.00	12.20	10	857	1.17%
2020/07/02	0	0.00	8	12.30	12.30	-8	844	-0.95%
2020/07/01	4	11.74	0	0.00	11.95	4	785	0.51%
2020/06/30	0	0.00	1	11.25	11.30	-1	739	-0.14%
2020/06/23	0	0.00	1	10.95	11.05	-1	736	-0.14%
2020/06/19	0	0.00	1	11.00	11.00	-1	744	-0.13%
2020/06/11	0	0.00	5	10.90	10.75	-5	892	-0.56%
2020/06/09	1	11.05	0	0.00	11.10	1	910	0.11%
2020/05/21	0	0.00	4.4	10.50	10.50	-4.4	914	-0.48%
2020/05/20	1	10.70	0	0.00	10.65	1	902	0.11%
2020/04/30	0	0.00	1	11.10	11.10	-1	861	-0.12%
2020/04/29	0	0.00	1	11.05	10.85	-1	865	-0.12%
2020/04/28	0	0.00	1	10.80	10.95	-1	861	-0.12%
2020/04/17	2	10.28	0	0.00	10.20	2	796	0.25%
2020/04/15	1	10.05	8	10.10	10.15	-7	785	-0.89%
2020/04/14	1	10.00	0	0.00	10.05	1	781	0.13%
2020/04/08	0	0.00	11	10.06	10.05	-11	784	-1.40%
2020/03/24	0	0.00	9	9.74	9.70	-9	744	-1.21%
2020/03/23	0	0.00	4	9.64	9.67	-4	710	-0.56%
2020/03/19	0	0.00	15	9.57	9.64	-15	689	-2.18%
2020/03/09	10	10.40	0	0.00	10.15	10	649	1.54%
2020/02/14	10	11.15	0	0.00	11.05	10	825	1.21%
2020/02/03	2	10.80	1	10.80	10.75	1	811	0.12%
2020/01/31	1.2	11.28	0	0.00	11.20	1.2	796	0.16%
2020/01/30	0	0.00	2	11.10	11.15	-2	794	-0.25%
2020/01/13	0	0.00	1	11.95	12.00	-1	796	-0.13%
2020/01/09	2	12.00	1	12.00	11.95	1	815	0.12%
2020/01/02	2	12.60	0	0.00	12.50	2	805	0.25%
2019/12/26	0	0.00	5	12.35	12.30	-5	784	-0.64%
2019/12/23	0	0.00	1	12.55	12.55	-1	779	-0.13%
2019/12/09	5	12.70	0	0.00	12.65	5	729	0.69%
2019/12/02	0	0.00	100	12.13	12.10	-100	696	-14.36%
2019/11/21	3	11.85	6	11.90	11.90	-3	624	-0.48%
2019/11/20	103	11.86	0	0.00	11.90	103	603	17.05%	大買/鉅額交易
2019/11/08	0.7	11.55	0	0.00	11.60	0.7	606	0.11%
2019/10/23	2	11.65	0	0.00	11.65	2	839	0.24%
2019/10/14	1	11.75	0	0.00	11.70	1	939	0.11%
2019/10/02	2	11.70	0	0.00	11.70	2	1,014	0.20%
2019/10/01	0	11.75	0	0.00	11.75	0	1,013	0.00%
2019/09/27	2	11.80	0	0.00	11.75	2	1,033	0.19%
2019/09/18	0	0.00	0	11.95	11.95	0	1,073	0.00%
2019/09/09	4	12.38	0	0.00	12.35	4	1,072	0.37%
2019/09/06	0	0.00	2	12.20	12.25	-2	1,060	-0.19%
2019/09/04	0	0.00	1	11.85	11.85	-1	1,026	-0.10%
2019/08/20	0	0.00	2	11.85	11.85	-2	1,046	-0.19%
2019/08/12	2	12.10	4	12.03	12.15	-2	1,002	-0.20%
2019/08/07	2	12.10	0	0.00	12.00	2	972	0.21%
2019/07/26	0	12.60	0	0.00	12.60	0	924	0.00%
2019/07/22	0	0.00	1	12.75	12.80	-1	856	-0.12%
2019/07/19	2	12.75	0	0.00	12.95	2	842	0.24%
2019/07/12	1	12.80	1	12.70	12.65	0	862	0.00%
2019/06/12	1	13.35	1	13.35	13.40	0	948	0.00%
2019/05/14	2	12.40	0	0.00	13.05	2	1,102	0.18%
2019/05/13	2	12.45	0	0.00	12.40	2	1,084	0.18%
2019/05/06	0	0.00	1	13.70	13.45	-1	1,039	-0.10%
2019/05/02	1	13.90	0	0.00	13.90	1	1,021	0.10%
2019/04/24	0	0.00	10	14.10	14.00	-10	998	-1.00%
2019/04/19	2	13.85	0	0.00	13.85	2	939	0.21%
2019/04/18	0	0.00	5	13.75	13.75	-5	936	-0.53%
2019/04/16	0	0.00	21	13.90	13.90	-21	894	-2.35%
2019/04/15	0	0.00	37	14.04	14.00	-37	882	-4.19%
2019/04/11	2	14.23	8	14.30	14.30	-6	877	-0.68%
2019/04/10	1	14.45	0	0.00	14.50	1	858	0.12%
2019/04/08	2	14.05	0	0.00	14.00	2	855	0.23%
2019/03/29	5	13.85	0	0.00	13.80	5	965	0.52%
2019/03/26	2	14.05	0	0.00	13.95	2	1,021	0.20%
2019/03/25	2	14.10	1	14.15	14.05	1	1,058	0.09%
2019/03/22	9	14.29	0	0.00	14.30	9	1,108	0.81%
2019/03/15	2	13.85	0	0.00	13.85	2	1,141	0.18%
2019/03/08	10	13.98	0	0.00	14.20	10	1,293	0.77%
2019/03/07	7	14.10	0	0.00	14.05	7	1,291	0.54%
2019/03/06	21	14.40	0	0.00	14.35	21	1,283	1.64%
2019/03/04	2	14.45	0	0.00	14.65	2	1,267	0.16%
2019/02/27	10	14.35	0	0.00	14.35	10	1,194	0.84%
2019/02/22	1	13.85	1	13.85	13.80	0	1,127	0.00%
2019/02/18	2	13.70	0	0.00	13.65	2	1,131	0.18%
2019/01/22	0	0.00	5	13.40	13.40	-5	1,103	-0.45%
2019/01/21	0	0.00	1	13.50	13.45	-1	1,109	-0.09%
2019/01/15	0	0.00	1	13.45	13.40	-1	1,162	-0.09%
2019/01/08	0	0.00	3	13.80	13.65	-3	1,363	-0.22%
2019/01/07	2	13.85	2	13.80	13.80	0	1,370	0.00%
2018/12/27	3	14.30	0	0.00	14.15	3	1,467	0.20%
2018/12/24	7	14.97	0	0.00	14.70	7	1,467	0.48%
2018/12/19	0	0.00	168	14.70	14.55	-168	1,351	-12.43%	大賣/鉅額交易
2018/12/17	4	15.01	1	15.05	15.05	3	1,310	0.23%
2018/12/13	0	0.00	1	14.70	14.75	-1	1,260	-0.08%
2018/12/05	32	14.50	0	0.00	14.50	32	1,258	2.54%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/12/03	1	13.80	16	13.87	13.85	-15	1,179	-1.27%
2018/11/30	1	13.15	0	0.00	13.15	1	1,150	0.09%
2018/11/29	15	13.28	0	0.00	13.10	15	1,155	1.30%
2018/11/21	0	0.00	1	13.25	13.20	-1	1,262	-0.08%
2018/11/15	0	0.00	15	12.81	12.85	-15	1,293	-1.16%
2018/11/09	0	0.00	10	13.23	13.15	-10	1,333	-0.75%
2018/11/08	5	13.40	0	0.00	13.35	5	1,432	0.35%
2018/11/06	0	0.00	1	13.10	13.05	-1	1,486	-0.07%
2018/11/05	0	0.00	2	13.20	13.20	-2	1,500	-0.13%
2018/11/02	0	0.00	4	13.23	13.25	-4	1,514	-0.26%
2018/10/30	0	0.00	6	12.77	12.75	-6	1,571	-0.38%
2018/10/29	2	12.75	2	12.85	12.75	0	1,619	0.00%
2018/10/26	4	13.18	2	12.95	12.75	2	1,681	0.12%
2018/10/25	2	13.25	2	13.50	13.10	0	1,696	0.00%
2018/10/24	2	13.75	4	13.88	13.70	-2	1,686	-0.12%
2018/10/23	16	13.93	15	13.85	13.85	1	1,695	0.06%
2018/10/22	33	14.32	0	0.00	14.20	33	1,719	1.92%
2018/10/19	5	13.70	5	13.65	14.40	0	1,663	0.00%
2018/10/16	1	13.80	1	14.10	14.05	0	1,699	0.00%
2018/10/12	0	0.00	1	14.20	14.15	-1	1,778	-0.06%
2018/10/11	0	0.00	6	14.50	14.10	-6	1,789	-0.34%
2018/10/09	3	15.73	2	15.95	15.50	1	1,778	0.06%
2018/10/08	6	15.80	1	15.50	15.80	5	1,788	0.28%
2018/10/05	10	15.47	1	15.60	15.40	9	1,767	0.51%
2018/10/01	1	15.75	2	15.73	15.65	-1	1,818	-0.05%
2018/09/28	3	15.57	6	15.52	15.70	-3	1,846	-0.16%
2018/09/27	0	0.00	4	15.54	15.45	-4	1,849	-0.22%
2018/09/26	0	0.00	3	15.37	15.35	-3	1,852	-0.16%
2018/09/25	0	0.00	8	15.49	15.35	-8	1,881	-0.43%
2018/09/21	0	0.00	2	15.55	15.50	-2	1,885	-0.11%
2018/09/19	2	15.70	1	15.65	15.65	1	1,927	0.05%
2018/09/18	1	15.85	0	0.00	15.65	1	1,909	0.05%
2018/09/17	21	15.79	1	15.85	15.60	20	1,938	1.03%
2018/09/14	2	15.45	1	15.15	15.95	1	1,976	0.05%
2018/09/13	1	15.05	0	0.00	15.05	1	1,999	0.05%
2018/09/12	5	14.70	11	14.60	14.70	-6	2,103	-0.29%
2018/09/11	0	0.00	4	14.78	14.75	-4	2,148	-0.19%
2018/09/10	1	14.60	10	14.62	14.50	-9	2,184	-0.41%
2018/09/07	1	15.45	3	15.33	15.30	-2	2,243	-0.09%
2018/09/06	0	0.00	9	15.30	15.30	-9	2,271	-0.40%
2018/09/05	1	15.70	1	15.85	15.50	0	2,335	0.00%
2018/09/04	3	15.87	1	15.75	15.70	2	2,493	0.08%
2018/09/03	4	16.10	3	16.12	16.05	1	2,735	0.04%
2018/08/31	3	15.53	2	15.68	15.95	1	2,828	0.04%
2018/08/29	0	0.00	1	15.60	15.55	-1	3,104	-0.03%
2018/08/28	0	0.00	4	15.54	15.55	-4	3,178	-0.13%
2018/08/27	2	15.30	6	15.29	15.25	-4	3,393	-0.12%
2018/08/24	1	15.50	0	0.00	15.35	1	3,607	0.03%
2018/08/23	0	0.00	15	15.48	15.45	-15	3,710	-0.40%
2018/08/22	4	15.58	4	15.59	15.60	0	3,977	0.00%
2018/08/21	1	15.25	1	15.30	15.30	0	4,126	0.00%
2018/08/20	2	15.38	1	15.25	15.25	1	4,240	0.02%
2018/08/17	1	15.65	0	0.00	15.25	1	4,312	0.02%
2018/08/16	1	15.65	0	0.00	15.55	1	4,374	0.02%
2018/08/15	5	15.60	5	15.55	15.50	0	4,557	0.00%
2018/08/13	2	17.05	0	0.00	16.55	2	5,090	0.04%
2018/08/10	2	17.45	2	17.65	17.35	0	5,386	0.00%
2018/08/07	4	17.68	4	17.76	17.80	0	6,350	0.00%
2018/08/06	0	0.00	22	17.68	17.40	-22	6,715	-0.33%
2018/08/03	4	18.01	6	17.72	17.65	-2	6,833	-0.03%
2018/08/02	7	18.22	12	18.08	17.95	-5	6,816	-0.07%
2018/08/01	2	18.60	2	18.45	18.40	0	6,771	0.00%
2018/07/31	0	0.00	3	18.65	18.65	-3	6,768	-0.04%
2018/07/23	10	19.28	0	0.00	19.00	10	6,854	0.15%
2018/07/20	0	0.00	1	19.05	19.45	-1	6,925	-0.01%
2018/07/19	1	18.90	1	18.90	18.80	0	7,062	0.00%
2018/07/18	1	18.95	0	0.00	18.55	1	7,147	0.01%
2018/07/17	0	0.00	1	19.25	19.05	-1	7,474	-0.01%
2018/07/10	0	0.00	2	19.93	19.95	-2	7,978	-0.03%
2018/07/09	3	19.63	2	19.85	19.95	1	8,030	0.01%
2018/07/06	3	19.05	1	19.00	19.00	2	7,991	0.03%
2018/07/05	2	19.75	1	19.75	18.90	1	7,981	0.01%
2018/07/04	6	19.80	0	0.00	19.70	6	8,389	0.07%
2018/06/29	1	20.15	28	19.98	19.90	-27	8,458	-0.32%
2018/06/26	2	20.10	1	20.20	20.05	1	8,424	0.01%
2018/06/25	4	20.49	1	20.60	20.30	3	8,384	0.04%
2018/06/22	2	20.05	1	20.20	20.10	1	8,315	0.01%
2018/06/21	4	20.58	1	20.50	20.30	3	8,252	0.04%
2018/06/20	4	19.81	6	19.93	19.85	-2	8,142	-0.02%
2018/06/19	2	19.65	8	19.98	19.70	-6	8,093	-0.07%
2018/06/15	8	19.93	4	20.06	19.80	4	8,055	0.05%
2018/06/14	4	19.71	3	19.88	19.65	1	7,976	0.01%
2018/06/13	3	20.07	10	20.06	19.85	-7	7,932	-0.09%
2018/06/12	29	20.35	2	20.20	20.15	27	7,857	0.34%
2018/06/11	6	21.64	1	21.05	21.05	5	7,691	0.07%
2018/06/08	0	0.00	3	20.87	21.15	-3	7,432	-0.04%
2018/06/07	1	21.35	21	21.10	20.90	-20	7,308	-0.27%
2018/06/06	1	20.65	15.8	20.65	20.85	-14.8	7,087	-0.21%
2018/06/05	1	20.75	5	20.61	20.50	-4	6,998	-0.06%
2018/06/04	42	20.76	9	20.63	20.45	33	6,912	0.48%
2018/06/01	13	20.87	4	20.88	20.30	9	6,677	0.13%
2018/05/31	3	20.23	13	20.22	20.10	-10	6,452	-0.15%
2018/05/30	8.2	20.27	2	20.33	20.50	6.2	6,343	0.10%
2018/05/29	0	0.00	1	20.45	20.15	-1	6,060	-0.02%
2018/05/28	2	19.45	1	19.90	19.85	1	5,884	0.02%
2018/05/25	2	19.70	30	19.65	19.65	-28	5,762	-0.49%
2018/05/24	4	20.06	9	19.95	20.00	-5	5,680	-0.09%
2018/05/23	21	19.94	7	20.09	20.20	14	5,600	0.25%
2018/05/22	8	19.67	10	19.65	19.55	-2	5,386	-0.04%
2018/05/21	67	20.60	0	0.00	20.15	67	5,213	1.29%
2018/05/18	4	19.66	20.4	19.99	20.20	-16.4	4,717	-0.35%
2018/05/17	0	0.00	1	19.20	19.15	-1	4,384	-0.02%
2018/05/16	1	19.35	12	19.33	19.55	-11	4,230	-0.26%
2018/05/15	5	18.81	28	18.90	19.15	-23	3,882	-0.59%
2018/05/14	10	17.77	9	17.63	17.80	1	3,403	0.03%
2018/05/11	4	17.23	14	17.15	17.65	-10	3,007	-0.33%
2018/05/10	1	16.40	0	0.00	16.45	1	2,866	0.03%
2018/05/09	2	16.05	1	16.30	16.25	1	2,829	0.04%
2018/05/08	2	16.18	1	16.00	15.90	1	2,808	0.04%
2018/05/07	8	16.16	12	15.71	15.70	-4	2,780	-0.14%
2018/05/04	2	16.78	6	16.57	16.50	-4	2,704	-0.15%
2018/05/03	3	16.83	4	16.74	16.55	-1	2,688	-0.04%
2018/05/02	2	17.20	4	17.15	16.90	-2	2,661	-0.08%
2018/04/30	0	0.00	7	17.40	17.25	-7	2,630	-0.27%
2018/04/27	10	17.13	5	17.10	17.00	5	2,593	0.19%
2018/04/26	9	17.55	3	17.10	16.90	6	2,562	0.23%
2018/04/25	19	17.42	10	18.19	18.50	9	2,422	0.37%
2018/04/24	14	17.13	9	16.94	16.90	5	2,216	0.23%
2018/04/23	67	18.17	6	18.35	17.70	61	2,103	2.90%
2018/04/20	11	16.51	11	17.65	17.70	0	1,755	0.00%
2018/04/19	5	16.15	12	16.13	16.10	-7	1,439	-0.49%
2018/04/17	0	0.00	4	15.79	15.50	-4	1,258	-0.32%
2018/04/16	4	15.78	0	0.00	15.70	4	1,291	0.31%
2018/04/10	10	15.87	12	15.50	15.40	-2	1,261	-0.16%
2018/04/09	0	0.00	2	15.75	15.55	-2	840	-0.24%
2018/04/02	0	0.00	1	14.75	14.95	-1	755	-0.13%
2018/03/28	0.6	13.70	0	0.00	13.70	0.6	712	0.08%
2018/01/25	0	0.00	0.6	14.90	14.90	-0.6	1,025	-0.05%
2018/01/02	0	0.00	2	14.60	14.70	-2	868	-0.23%