利勤 (4426)-台中銀-員林券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.70
漲跌
▼0.20
漲幅
-1.18%
成交量
175張
產業
上市紡織類股▼0.60%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	17.20	17.20	-1	181	-0.55%
2024/04/29	6	17.90	6	17.41	17.70	0	180	0.00%
2024/04/26	6	17.93	0	0.00	17.70	6	173	3.46%
2024/04/22	0	0.00	30	15.45	15.65	-30	143	-20.97%
2024/04/18	15	16.35	0	0.00	16.30	15	138	10.82%
2024/04/17	10	16.50	0	0.00	16.50	10	140	7.14%
2024/04/16	7	16.49	0	0.00	16.50	7	140	5.00%
2024/04/02	10	17.30	0	0.00	17.40	10	138	7.25%
2024/03/20	0	0.00	1	17.80	17.80	-1	144	-0.69%
2024/03/13	1	17.75	0	0.00	17.70	1	164	0.61%
2024/03/08	0	0.00	2	18.25	18.30	-2	185	-1.08%
2024/02/26	1	19.35	0	0.00	19.35	1	174	0.57%
2024/02/23	0	0.00	2	19.70	19.55	-2	172	-1.16%
2024/02/21	0	0.00	1	19.95	19.90	-1	173	-0.57%
2024/01/10	1	20.70	0	0.00	20.60	1	157	0.63%
2024/01/04	2	21.18	0	0.00	21.15	2	160	1.25%
2024/01/03	0	0.00	1	21.40	21.20	-1	160	-0.62%
2023/12/29	1	21.70	0	0.00	21.75	1	155	0.64%
2023/12/25	1	21.75	0	0.00	21.70	1	156	0.64%
2023/12/22	3	22.03	7	22.20	22.00	-4	155	-2.57%
2023/12/21	3	21.97	0	0.00	22.10	3	151	1.98%
2023/12/20	0	0.00	1	21.90	22.10	-1	153	-0.65%
2023/12/15	0	0.00	2	21.60	21.55	-2	149	-1.34%
2023/12/14	1	21.75	1	21.75	21.65	0	150	0.00%
2023/12/13	0	0.00	1	21.35	21.25	-1	147	-0.68%
2023/12/12	8	21.50	1	21.90	21.30	7	146	4.76%
2023/12/11	2	22.03	1	22.05	21.90	1	142	0.70%
2023/12/07	9	22.33	2	22.50	22.50	7	127	5.50%
2023/11/14	0	0.00	2	20.00	20.10	-2	106	-1.89%
2023/10/25	2	20.00	0	0.00	19.95	2	146	1.37%
2023/08/01	0	0.00	2	21.00	21.00	-2	248	-0.81%
2023/07/24	3	21.30	0	0.00	21.20	3	245	1.22%
2023/07/20	0	0.00	3	21.55	21.55	-3	256	-1.17%
2023/07/19	2	21.55	0	0.00	21.55	2	258	0.77%
2023/06/15	0	0.00	2.4	22.88	22.85	-2.4	310	-0.77%
2023/06/13	0	0.00	1	22.65	22.60	-1	314	-0.32%
2023/06/09	1	23.75	0	0.00	23.05	1	325	0.31%
2023/05/18	10	22.10	0	0.00	21.80	10	342	2.92%
2023/05/15	1	21.25	0	0.00	21.55	1	343	0.29%
2023/05/11	5	21.65	0	0.00	21.65	5	344	1.45%
2023/05/10	2	24.00	0	0.00	24.05	2	308	0.65%
2023/04/26	2	24.00	0	0.00	23.70	2	344	0.58%
2023/03/30	0	0.00	11	26.00	26.00	-11	387	-2.84%
2023/03/24	0	0.00	3	26.75	27.20	-3	417	-0.72%
2023/03/03	3	26.30	0	0.00	26.35	3	488	0.61%
2023/01/12	0	0.00	3	28.30	27.85	-3	467	-0.64%
2022/12/28	0	0.00	1	26.75	26.90	-1	476	-0.21%
2022/12/21	1	26.95	1	26.85	26.90	0	475	0.00%
2022/12/20	1	26.95	1	26.70	26.15	0	467	0.00%
2022/12/19	1	26.55	1	26.50	26.50	0	466	0.00%
2022/12/14	4	27.11	4	27.15	27.00	0	498	0.00%
2022/12/05	0	0.00	2	26.00	26.00	-2	551	-0.36%
2022/12/01	1	24.15	0	0.00	24.15	1	549	0.18%
2022/11/23	0	0.00	1	23.25	23.30	-1	719	-0.14%
2022/11/18	0	0.00	9	23.80	23.80	-9	846	-1.06%
2022/11/01	0	0.00	10	23.30	23.30	-10	1,236	-0.81%
2022/10/27	0	0.00	4	23.30	23.20	-4	1,322	-0.30%
2022/10/25	0	0.00	5	22.78	22.75	-5	1,391	-0.36%
2022/10/18	1	23.10	0	0.00	22.90	1	2,118	0.05%
2022/10/11	1	22.80	0	0.00	22.70	1	2,191	0.05%
2022/09/30	1	24.00	0	0.00	24.40	1	2,310	0.04%
2022/09/26	2	24.75	0	0.00	24.50	2	2,544	0.08%
2022/09/23	1	25.60	0	0.00	25.50	1	2,600	0.04%
2022/09/16	2	27.98	0	0.00	27.65	2	2,815	0.07%
2022/09/13	1	31.35	1	31.10	31.05	0	3,139	0.00%
2022/09/05	1	31.45	2	31.13	30.10	-1	3,115	-0.03%
2022/09/02	2	32.20	2	31.70	30.70	0	3,097	0.00%
2022/09/01	0	0.00	2	33.10	33.10	-2	3,029	-0.07%
2022/08/31	0	0.00	1	32.45	32.60	-1	3,010	-0.03%
2022/08/30	0	0.00	5	33.00	32.35	-5	2,988	-0.17%
2022/08/26	4	32.54	0	0.00	32.35	4	2,948	0.14%
2022/08/24	2	31.78	0	0.00	31.90	2	2,840	0.07%
2022/08/23	1	30.85	0	0.00	31.10	1	2,800	0.04%
2022/08/22	0	0.00	1	30.65	30.55	-1	2,766	-0.04%
2022/08/17	0	0.00	2	30.20	30.15	-2	2,713	-0.07%
2022/08/15	0	0.00	1	30.45	30.50	-1	2,685	-0.04%
2022/08/11	3	29.95	1	30.90	30.85	2	2,594	0.08%
2022/08/09	3	28.60	0	0.00	28.50	3	2,479	0.12%
2022/08/04	0	0.00	3	27.48	27.30	-3	2,412	-0.12%
2022/08/03	2	29.00	3	28.42	28.60	-1	2,392	-0.04%
2022/08/02	0	0.00	1	29.90	29.20	-1	2,368	-0.04%
2022/08/01	2	30.60	2	30.58	30.50	0	2,329	0.00%
2022/07/28	5	30.57	5	30.42	30.85	0	2,257	0.00%
2022/07/27	24	32.92	17	32.45	32.25	7	2,170	0.32%
2022/07/26	15	32.96	5	31.97	33.30	10	1,990	0.50%
2022/07/21	0	0.00	1	27.85	27.85	-1	1,556	-0.06%
2022/07/19	1	28.50	1	28.35	28.50	0	1,547	0.00%
2022/07/18	2	27.93	2	28.48	28.65	0	1,543	0.00%
2022/07/14	1	26.00	0	0.00	26.45	1	1,541	0.06%
2022/07/13	1	27.70	0	0.00	26.60	1	1,541	0.06%
2022/07/12	1	27.00	1	26.80	26.85	0	1,567	0.00%
2022/07/11	4	26.70	3	26.83	26.80	1	1,564	0.06%
2022/07/08	1	29.85	7	29.31	28.75	-6	1,520	-0.39%
2022/07/07	2	28.38	3	29.52	29.70	-1	1,489	-0.07%
2022/07/06	14	28.86	11	29.28	29.00	3	1,411	0.21%
2022/06/28	11	29.90	6	30.11	29.70	5	1,100	0.45%
2022/06/27	0	0.00	1	29.20	29.25	-1	1,045	-0.10%
2022/06/24	1	29.10	16	28.58	29.20	-15	997	-1.50%
2022/06/23	3	28.27	2	28.10	28.95	1	898	0.11%
2022/06/22	17	27.93	7	27.16	28.00	10	766	1.30%
2022/06/21	1	26.10	1	26.60	27.05	0	584	0.00%
2022/06/17	0	0.00	1	24.50	25.10	-1	472	-0.21%
2022/06/10	1	24.90	1	24.40	24.70	0	440	0.00%
2022/06/09	1	24.30	1	23.80	23.85	0	425	0.00%
2022/05/18	0	0.00	1	22.60	22.30	-1	427	-0.23%
2022/05/17	0	0.00	1	22.45	22.30	-1	426	-0.23%
2022/05/12	2	22.55	1	23.85	22.15	1	453	0.22%
2022/05/11	1	24.85	0	0.00	24.35	1	441	0.23%
2022/05/10	0	0.00	1	24.00	24.05	-1	427	-0.23%
2022/05/03	1	24.80	1	24.25	24.25	0	415	0.00%
2022/04/27	0	0.00	2	24.20	24.20	-2	401	-0.50%
2022/04/20	2	25.53	2	25.43	24.85	0	357	0.00%
2022/04/19	2	25.55	2	25.85	25.90	0	350	0.00%
2022/04/18	6	25.87	4	26.18	26.10	2	343	0.58%
2022/04/15	1	24.20	0	0.00	25.25	1	302	0.33%
2022/04/14	1	24.40	2	23.65	23.65	-1	284	-0.35%
2022/04/12	1	24.40	5	23.82	23.80	-4	282	-1.42%
2022/03/11	2	22.50	0	0.00	22.55	2	302	0.66%
2022/02/23	0	0.00	5.1	23.45	23.40	-5.1	435	-1.16%
2022/02/22	0	0.00	2.2	22.75	22.70	-2.2	482	-0.45%
2022/02/18	1	23.60	1	23.20	23.40	0	480	0.00%
2022/02/15	1	23.90	1	23.45	23.30	0	476	0.00%
2022/02/14	1	24.15	0	0.00	24.10	1	470	0.21%
2022/01/17	0	0.00	1	22.55	22.85	-1	435	-0.23%
2022/01/12	0	0.00	1	23.55	23.30	-1	449	-0.22%
2022/01/05	1	23.85	1	24.20	23.70	0	430	0.00%
2022/01/04	0	0.00	1	23.50	23.10	-1	413	-0.24%
2022/01/03	0	0.00	1	22.90	23.05	-1	410	-0.24%
2021/12/29	1	23.00	0	0.00	23.15	1	409	0.24%
2021/12/28	2	23.05	2	22.90	22.70	0	401	0.00%
2021/12/27	3	23.70	1	23.75	23.50	2	395	0.51%
2021/12/24	1	21.95	0	0.00	21.70	1	375	0.27%
2021/12/13	1	22.75	1	22.40	22.25	0	374	0.00%
2021/12/09	1	22.30	1	22.20	22.20	0	372	0.00%
2021/12/07	0	0.00	1	21.80	22.70	-1	367	-0.27%
2021/12/02	3	21.60	0	0.00	20.95	3	357	0.84%
2021/12/01	1	22.40	1	21.65	21.55	0	352	0.00%
2021/11/29	0	0.00	1	22.30	22.05	-1	341	-0.29%
2021/11/26	1	23.90	1	24.00	23.25	0	333	0.00%
2021/11/24	4	23.19	2	22.98	23.15	2	311	0.64%
2021/11/23	1	23.75	3	23.25	23.35	-2	302	-0.66%
2021/11/22	7	23.41	2	22.25	23.75	5	276	1.81%
2021/11/19	1	20.85	2	21.70	21.70	-1	217	-0.46%
2021/11/10	1	20.30	1	20.10	20.15	0	186	0.00%
2021/10/27	0	0.00	1	19.85	19.90	-1	202	-0.49%
2021/10/20	6	19.88	1	19.95	20.00	5	202	2.47%
2021/09/29	0	0.00	1	17.80	17.90	-1	216	-0.46%
2021/09/24	0	0.00	15	17.60	17.65	-15	229	-6.53%
2021/08/10	2	22.00	0	0.00	22.10	2	273	0.73%
2021/07/22	0	0.00	0.4	22.70	22.80	-0.4	641	-0.06%
2021/06/30	1	24.40	1	24.05	24.50	0	761	0.00%
2021/06/25	3	24.53	2	24.35	24.30	1	765	0.13%
2021/06/10	2	24.15	0	0.00	24.15	2	780	0.26%
2021/05/25	0	0.00	1	24.95	24.10	-1	763	-0.13%
2021/05/24	4	25.01	4	24.70	24.60	0	767	0.00%
2021/05/21	1	24.55	2	24.00	24.65	-1	767	-0.13%
2021/05/14	2	23.85	0	0.00	24.00	2	729	0.27%
2021/05/12	2	25.98	16	28.73	25.85	-14	689	-2.03%
2021/05/11	17	30.38	0	0.00	28.70	17	651	2.61%
2021/05/10	0	0.00	4	31.65	31.45	-4	579	-0.69%
2021/05/03	2	27.85	0	0.00	27.35	2	417	0.48%
2021/04/19	0	0.00	2	29.00	29.15	-2	357	-0.56%
2021/04/15	0	0.00	6	26.07	26.70	-6	316	-1.89%
2021/04/12	2	25.30	0	0.00	25.25	2	294	0.68%
2021/04/09	0	0.00	1.3	25.64	25.45	-1.3	292	-0.44%
2021/04/08	1	25.60	0	0.00	25.60	1	289	0.34%
2021/04/07	0.1	25.15	0	0.00	25.25	0.1	285	0.04%
2021/04/06	0	0.00	1	25.30	25.35	-1	284	-0.35%
2021/04/01	2	25.70	0	0.00	25.65	2	284	0.70%
2021/03/31	2	25.70	0	0.00	25.75	2	282	0.72%
2021/03/30	0	25.80	0	0.00	26.00	0	281	0.00%
2021/03/23	2	26.03	2	25.95	25.95	0	272	0.00%
2021/03/18	0	0.00	2	27.05	26.90	-2	269	-0.74%
2021/03/12	2	26.70	0	0.00	26.75	2	274	0.73%
2021/03/02	1	26.50	0	0.00	26.25	1	282	0.35%
2021/02/22	0	0.00	0.2	26.85	26.95	-0.2	275	-0.06%
2021/01/22	0	0.00	2	25.10	24.95	-2	265	-0.75%
2021/01/20	0	0.00	1	26.05	25.90	-1	253	-0.40%
2021/01/12	2	26.85	0	0.00	26.65	2	237	0.84%
2021/01/11	1	27.15	0	0.00	26.90	1	236	0.42%
2021/01/04	0	0.00	1	29.00	28.70	-1	224	-0.45%
2020/12/31	0	0.00	1	29.10	29.15	-1	221	-0.45%
2020/12/30	1	29.00	0	0.00	29.15	1	220	0.45%
2020/12/22	1	28.50	0	0.00	28.15	1	209	0.48%
2020/12/18	1	28.05	0	0.00	28.05	1	232	0.43%
2020/12/15	1	28.35	0	0.00	28.15	1	235	0.42%
2020/12/02	0	0.00	2	29.05	29.10	-2	232	-0.86%
2020/11/10	0	0.00	14	28.06	28.00	-14	278	-5.02%
2020/11/02	0	0.00	16	26.70	26.65	-16	291	-5.49%
2020/10/29	2	27.30	0	0.00	27.40	2	290	0.69%
2020/10/28	3	27.53	0	0.00	27.20	3	291	1.03%
2020/10/27	19	27.29	0	0.00	27.55	19	293	6.48%
2020/10/22	9	27.45	0	0.00	27.30	9	304	2.95%
2020/10/06	0	0.00	0.2	27.90	27.70	-0.2	343	-0.06%
2020/10/05	0	0.00	0	27.70	27.70	0	351	0.00%
2020/09/24	2	27.55	0	0.00	26.90	2	383	0.52%
2020/09/23	1	29.35	0	0.00	29.50	1	404	0.25%
2020/08/24	1	33.30	0	0.00	32.45	1	612	0.16%
2020/07/27	1	30.10	0	0.00	30.10	1	774	0.13%
2020/07/13	0	0.00	3	34.00	33.70	-3	818	-0.37%
2020/06/09	1	34.75	0	0.00	34.80	1	884	0.11%
2020/06/08	1	35.30	0	0.00	35.15	1	900	0.11%
2020/06/05	0	0.00	1	35.55	35.50	-1	895	-0.11%
2020/06/01	0	0.00	3	33.75	33.45	-3	892	-0.34%
2020/05/26	3	35.63	2	35.88	34.85	1	877	0.11%
2020/05/13	0.4	31.05	0	0.00	31.10	0.4	736	0.05%
2020/04/23	0	0.00	0.1	30.30	30.30	-0.1	706	-0.01%
2020/04/15	1	31.00	0	0.00	31.10	1	672	0.15%
2020/04/14	0	0.00	2	30.65	30.70	-2	649	-0.31%
2020/03/27	5	29.50	0	0.00	29.25	5	565	0.88%
2020/03/18	0	0.00	1	26.50	25.20	-1	509	-0.20%
2020/03/16	0	0.00	5	30.00	28.80	-5	499	-1.00%
2020/03/13	0	0.00	1	29.70	30.25	-1	486	-0.21%
2020/03/12	1	33.25	6	33.34	33.00	-5	464	-1.08%
2020/03/11	1	37.00	0	0.00	36.20	1	441	0.23%
2020/03/09	1	37.60	0	0.00	37.30	1	435	0.23%
2020/03/05	1	37.55	1	39.00	39.05	0	426	0.00%
2020/03/02	0	0.00	2	35.98	37.45	-2	409	-0.49%
2020/02/26	1	38.80	0	0.00	38.80	1	406	0.25%
2020/02/18	0	0.00	0.1	39.95	39.90	-0.1	469	-0.02%
2020/02/17	0	0.00	4	39.60	39.70	-4	479	-0.83%
2020/02/10	0	0.00	1	40.30	40.40	-1	491	-0.20%
2020/02/04	0	0.00	1	41.25	41.35	-1	499	-0.20%
2020/02/03	2	39.58	4	39.38	40.00	-2	504	-0.40%
2020/01/30	1	42.45	0	0.00	42.40	1	504	0.20%
2020/01/07	1	46.10	0	0.00	46.00	1	558	0.18%
2019/12/20	1	47.70	0	0.00	48.10	1	590	0.17%
2019/12/19	2	47.95	1	48.00	48.00	1	592	0.17%
2019/12/18	2	47.80	2.4	47.92	48.60	-0.4	580	-0.07%
2019/12/12	1	46.10	0	0.00	46.00	1	545	0.18%
2019/12/11	2	46.68	75.9	46.36	46.55	-73.9	556	-13.28%
2019/12/02	2	48.30	2	48.20	48.05	0	631	0.00%
2019/11/25	0	0.00	0.4	50.60	50.60	-0.4	652	-0.06%
2019/11/20	0	0.00	8	50.60	50.30	-8	671	-1.19%
2019/11/18	3	51.00	3	51.50	50.60	0	678	0.00%
2019/11/15	0	0.00	1	49.45	50.80	-1	661	-0.15%
2019/11/14	0	0.00	1.3	47.56	47.75	-1.3	626	-0.21%
2019/11/13	1	46.70	0	0.00	46.20	1	620	0.16%
2019/11/11	2	46.53	1	46.10	46.20	1	632	0.16%
2019/11/01	1	47.95	0	0.00	47.55	1	624	0.16%
2019/10/30	3	49.20	0	0.00	49.00	3	614	0.49%
2019/10/28	2	51.00	0	0.00	50.60	2	624	0.32%
2019/10/23	0	0.00	2	50.70	50.70	-2	634	-0.32%
2019/10/16	11	51.14	6	51.53	50.30	5	647	0.77%
2019/10/15	9	53.77	8	53.10	52.70	1	648	0.15%
2019/10/14	3	55.10	3	54.70	54.70	0	637	0.00%
2019/10/04	1	56.10	0	0.00	56.00	1	778	0.13%
2019/09/26	0	0.00	1	57.40	57.30	-1	858	-0.12%
2019/09/25	0	0.00	2	56.85	57.00	-2	886	-0.23%
2019/09/24	1	56.50	0	0.00	56.20	1	878	0.11%
2019/09/19	0	0.00	1	56.50	56.40	-1	903	-0.11%
2019/09/11	1	58.80	1	57.90	57.70	0	935	0.00%
2019/09/06	1	56.50	1	56.10	55.90	0	998	0.00%
2019/09/05	2	56.30	2	56.60	56.40	0	1,019	0.00%
2019/09/04	2	60.40	2	61.15	61.30	0	1,015	0.00%
2019/08/27	5	57.60	0	0.00	57.80	5	1,200	0.42%
2019/08/26	5	57.18	3	56.20	56.20	2	1,199	0.17%
2019/08/21	1	58.20	1	59.70	60.00	0	1,201	0.00%
2019/08/16	2	58.70	12	59.22	59.20	-10	1,221	-0.82%
2019/08/15	0	0.00	1	58.80	58.80	-1	1,240	-0.08%
2019/08/14	0	0.00	5	58.70	58.50	-5	1,252	-0.40%
2019/08/07	15	58.30	0	0.00	58.30	15	1,432	1.05%
2019/07/19	25	60.94	0	0.00	60.60	25	1,905	1.31%
2019/07/18	1	61.20	0	0.00	60.50	1	1,921	0.05%
2019/07/17	2	60.55	0	0.00	60.90	2	1,940	0.10%
2019/07/12	3	63.50	4	62.70	62.40	-1	1,990	-0.05%
2019/07/11	7	65.11	0	0.00	63.20	7	1,996	0.35%
2019/07/10	1	70.30	0	0.00	70.20	1	1,955	0.05%
2019/07/05	1	70.60	0	0.00	70.50	1	2,125	0.05%
2019/07/04	0	0.00	2	70.00	71.10	-2	2,220	-0.09%
2019/07/02	0	0.00	3	70.90	71.30	-3	2,399	-0.13%
2019/07/01	1	68.40	0	0.00	68.70	1	2,477	0.04%
2019/06/28	1	68.10	0	0.00	68.00	1	2,523	0.04%
2019/06/24	0	0.00	8	69.50	69.00	-8	2,753	-0.29%
2019/06/20	1	70.10	0	0.00	70.30	1	2,808	0.04%
2019/06/19	5	69.20	0	0.00	69.10	5	2,839	0.18%
2019/06/10	0	0.00	5	69.44	69.60	-5	3,283	-0.15%
2019/06/06	0	0.00	2	63.55	64.20	-2	3,243	-0.06%
2019/06/04	1	62.00	0	0.00	62.20	1	3,217	0.03%
2019/05/27	2	63.00	2	61.70	63.00	0	3,261	0.00%
2019/05/24	1	63.40	0	0.00	62.50	1	3,255	0.03%
2019/05/22	5	66.70	0	0.00	64.50	5	3,286	0.15%
2019/05/20	9	64.18	9	62.64	65.50	0	3,320	0.00%
2019/05/15	14	70.14	10	69.50	67.50	4	3,294	0.12%
2019/05/14	3	66.43	3	66.40	67.80	0	3,228	0.00%
2019/05/13	0	0.00	1	68.20	67.50	-1	3,237	-0.03%
2019/05/10	1	66.30	4	65.60	66.30	-3	3,207	-0.09%
2019/05/07	0	0.00	11	67.92	67.60	-11	3,127	-0.35%
2019/05/06	3	64.93	1	64.90	64.00	2	3,069	0.07%
2019/05/03	3	67.30	2	67.45	67.50	1	3,066	0.03%
2019/05/02	2	66.80	2	68.30	68.00	0	3,061	0.00%
2019/04/30	2	67.60	6	67.82	67.70	-4	3,054	-0.13%
2019/04/29	3	67.70	0	0.00	67.30	3	3,037	0.10%
2019/04/26	4	71.25	0	0.00	70.60	4	2,945	0.14%
2019/04/25	15	75.01	13	75.85	74.00	2	2,889	0.07%
2019/04/24	1	72.50	0	0.00	73.00	1	2,755	0.04%
2019/04/23	32	72.48	0	0.00	71.40	32	2,762	1.16%
2019/04/22	1	71.90	1	71.80	71.60	0	2,760	0.00%
2019/04/19	7	72.20	0	0.00	72.00	7	2,744	0.26%
2019/04/18	3	72.47	0	0.00	71.90	3	2,702	0.11%
2019/04/17	5	73.92	0	0.00	73.30	5	2,679	0.19%
2019/04/16	0	0.00	1	74.70	74.10	-1	2,642	-0.04%
2019/04/15	0	0.00	1	72.40	72.70	-1	2,595	-0.04%
2019/04/12	3	71.63	3	72.20	71.70	0	2,571	0.00%
2019/04/11	5	72.48	0	0.00	71.50	5	2,525	0.20%
2019/04/10	1	79.00	1	78.00	76.10	0	2,402	0.00%
2019/04/09	2	75.65	1	73.50	73.90	1	2,298	0.04%
2019/04/08	22	73.13	8	76.26	77.90	14	2,211	0.63%
2019/04/03	0	0.00	1	67.00	71.00	-1	2,113	-0.05%
2019/04/01	7	64.54	10.2	64.70	65.00	-3.2	1,968	-0.16%
2019/03/29	10	58.90	5	61.40	61.80	5	1,866	0.27%
2019/03/28	0	0.00	7	60.34	58.80	-7	1,808	-0.39%
2019/03/26	1	57.10	0	0.00	58.30	1	1,713	0.06%
2019/03/25	1	54.70	1	56.10	56.50	0	1,670	0.00%
2019/03/22	2	58.70	0	0.00	56.80	2	1,642	0.12%
2019/03/21	0	0.00	1	58.40	58.50	-1	1,598	-0.06%
2019/03/18	0	0.00	2	56.00	55.80	-2	1,458	-0.14%
2019/03/14	4	53.90	1.1	54.54	53.80	2.9	1,314	0.22%
2019/03/12	0	0.00	6	49.46	50.30	-6	1,048	-0.57%
2019/03/11	0	0.00	1	47.90	47.85	-1	1,115	-0.09%
2019/03/08	0	0.00	2	48.00	48.05	-2	1,131	-0.18%
2019/03/06	1	47.00	3.9	47.32	47.50	-2.9	1,144	-0.25%
2019/03/04	0	0.00	1	46.60	47.70	-1	1,138	-0.09%
2019/02/25	1	47.00	0	0.00	47.70	1	1,129	0.09%
2019/02/22	0	0.00	2	47.50	47.20	-2	1,140	-0.18%
2019/02/20	5	46.75	0	0.00	46.35	5	1,123	0.45%
2019/02/18	0	0.00	2	47.03	44.60	-2	1,088	-0.18%
2019/02/15	1	44.00	0	0.00	43.40	1	1,043	0.10%
2019/02/12	0	0.00	8	43.69	44.40	-8	1,200	-0.67%
2019/01/29	1	41.40	0	0.00	41.40	1	1,306	0.08%
2019/01/28	1	41.50	0	0.00	41.40	1	1,316	0.08%
2019/01/24	2	42.10	5	42.80	42.00	-3	1,336	-0.22%
2019/01/18	1	41.80	0	0.00	41.50	1	1,366	0.07%
2019/01/16	1	41.85	0	0.00	41.85	1	1,401	0.07%
2019/01/15	0	0.00	2	42.30	42.35	-2	1,412	-0.14%
2019/01/14	0	0.00	8	41.39	41.60	-8	1,407	-0.57%
2019/01/09	0	0.00	2	40.35	40.30	-2	1,504	-0.13%
2019/01/07	2	40.10	0	0.00	40.20	2	1,527	0.13%
2019/01/04	1	39.10	0	0.00	39.45	1	1,543	0.06%
2019/01/03	3	39.73	1	39.95	39.90	2	1,585	0.13%
2018/12/28	1	39.50	0	0.00	39.60	1	1,621	0.06%
2018/12/27	1	39.50	1	39.50	39.10	0	1,672	0.00%
2018/12/26	1	38.00	0	0.00	37.50	1	1,699	0.06%
2018/12/25	5	38.96	0	0.00	39.00	5	1,712	0.29%
2018/12/21	1	40.30	0	0.00	40.75	1	1,791	0.06%
2018/12/20	2	40.00	0	0.00	39.85	2	1,843	0.11%
2018/12/18	1	41.60	0	0.00	41.05	1	2,002	0.05%
2018/12/17	1	42.10	3	42.97	42.30	-2	2,069	-0.10%
2018/12/14	1	41.45	0	0.00	42.35	1	2,201	0.05%
2018/12/12	1	41.95	0	0.00	42.00	1	2,480	0.04%
2018/12/11	1	41.00	0	0.00	41.00	1	2,677	0.04%
2018/12/10	5	42.21	0	0.00	42.00	5	2,821	0.18%
2018/12/07	4	43.96	0	0.00	43.75	4	2,972	0.13%
2018/12/05	3	45.73	1	45.20	45.20	2	3,162	0.06%
2018/12/04	7	48.80	8	50.46	47.20	-1	3,196	-0.03%
2018/12/03	0	0.00	1	46.20	46.30	-1	3,232	-0.03%
2018/11/29	3	44.77	1	46.25	44.70	2	3,406	0.06%
2018/11/27	1	44.80	2	45.18	45.30	-1	3,481	-0.03%
2018/11/22	1	44.90	1	45.90	44.00	0	3,541	0.00%
2018/11/21	1	44.90	1	45.00	45.00	0	3,556	0.00%
2018/11/20	1	44.85	7	45.24	44.30	-6	3,605	-0.17%
2018/11/19	1	44.40	0	0.00	44.20	1	3,647	0.03%
2018/11/15	2	45.15	0	0.00	45.15	2	3,882	0.05%
2018/11/12	0	0.00	8	44.89	45.85	-8	3,818	-0.21%
2018/11/09	6	41.83	1	42.50	41.70	5	3,762	0.13%
2018/11/08	1	43.65	1	43.10	42.65	0	3,765	0.00%
2018/11/07	5.4	44.52	3	43.60	43.50	2.4	3,768	0.06%
2018/11/06	1	43.60	1	44.00	42.95	0	3,763	0.00%
2018/11/02	0	0.00	1	41.20	40.10	-1	3,703	-0.03%
2018/11/01	0	0.00	2	39.65	39.85	-2	3,695	-0.05%
2018/10/31	0	0.00	2	39.30	39.30	-2	3,686	-0.05%
2018/10/30	2	38.55	1	39.20	38.50	1	3,673	0.03%
2018/10/29	2	37.63	0	0.00	37.65	2	3,649	0.05%
2018/10/26	2	37.55	0	0.00	37.35	2	3,645	0.05%
2018/10/25	3	38.50	0	0.00	38.55	3	3,625	0.08%
2018/10/24	2	40.58	1	40.85	39.70	1	3,607	0.03%
2018/10/23	1	41.20	4	41.45	40.50	-3	3,598	-0.08%
2018/10/18	1	41.95	4	42.18	42.20	-3	3,514	-0.09%
2018/10/16	1	41.00	0	0.00	40.80	1	3,437	0.03%
2018/10/05	2	44.25	0	0.00	44.00	2	3,318	0.06%
2018/10/04	0	0.00	1	47.40	47.50	-1	3,269	-0.03%
2018/09/27	1	51.00	0	0.00	48.70	1	3,090	0.03%
2018/09/26	1	50.30	1	50.70	50.20	0	3,034	0.00%
2018/09/25	2	50.30	11	51.03	52.00	-9	2,962	-0.30%
2018/09/20	16	50.01	10	50.33	48.45	6	2,841	0.21%
2018/09/18	4	54.20	0	0.00	51.90	4	2,642	0.15%
2018/09/17	1	52.10	2	51.80	53.00	-1	2,453	-0.04%
2018/09/14	1	48.75	1	49.20	49.40	0	2,257	0.00%
2018/09/13	1	47.10	3	47.47	48.80	-2	2,109	-0.09%
2018/09/12	7	46.56	8	46.98	45.35	-1	1,952	-0.05%
2018/09/11	1	44.65	1	45.05	44.80	0	1,806	0.00%
2018/09/07	11	47.48	11	48.06	44.00	0	1,678	0.00%
2018/09/06	2	46.30	0	0.00	46.10	2	1,520	0.13%
2018/09/05	0	0.00	11	44.44	44.00	-11	1,378	-0.80%
2018/09/03	11	41.36	32	42.53	42.70	-21	1,284	-1.63%
2018/08/31	21	39.96	1	39.85	39.70	20	1,224	1.63%
2018/08/27	0	0.00	1	44.10	42.90	-1	1,104	-0.09%
2018/08/23	1	43.60	0	0.00	44.00	1	1,000	0.10%
2018/08/22	1	42.20	5.5	42.33	43.50	-4.5	877	-0.52%
2018/08/21	0	0.00	3	38.77	39.65	-3	725	-0.41%
2018/08/20	1	36.60	0	0.00	36.05	1	660	0.15%
2018/08/16	1	35.45	0	0.00	35.45	1	643	0.16%
2018/08/13	1	38.05	1	38.40	38.00	0	599	0.00%
2018/08/01	0	0.00	1	36.30	35.90	-1	627	-0.16%
2018/07/18	1	34.30	0	0.00	34.20	1	597	0.17%
2018/07/05	1	33.60	0	0.00	33.50	1	703	0.14%
2018/07/04	5	34.20	0	0.00	34.05	5	701	0.71%
2018/07/03	0	0.00	5	34.56	34.20	-5	705	-0.71%
2018/07/02	20	35.95	1	36.00	35.05	19	698	2.72%
2018/06/29	6	34.00	0	0.00	33.90	6	672	0.89%
2018/06/27	2	35.35	0	0.00	34.95	2	639	0.31%
2018/06/25	2	36.28	0	0.00	36.30	2	617	0.32%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/19	1	39.30	0	0.00	39.10	1	605	0.17%
2018/06/14	1	39.90	0	0.00	39.95	1	610	0.16%
2018/06/11	4	40.85	3	40.63	40.90	1	628	0.16%
2018/06/08	1	44.20	0	0.00	43.20	1	618	0.16%
2018/06/07	10	42.00	0	0.00	42.50	10	614	1.63%
2018/05/23	0	0.00	2	42.00	41.00	-2	981	-0.20%
2018/05/17	0	0.00	2	45.60	43.30	-2	1,024	-0.20%
2018/05/11	1	40.00	0	0.00	40.20	1	980	0.10%
2018/05/09	0	0.00	0.2	41.00	40.95	-0.2	992	-0.02%
2018/04/30	0	0.00	1	42.00	41.75	-1	1,017	-0.10%
2018/04/26	1	42.00	0	0.00	40.50	1	1,018	0.10%
2018/04/23	1	43.70	0	0.00	43.35	1	1,020	0.10%
2018/04/18	1	44.30	0	0.00	44.50	1	1,040	0.10%
2018/04/17	2	45.15	0	0.00	44.30	2	1,055	0.19%
2018/04/16	1	45.50	0	0.00	44.50	1	1,053	0.09%
2018/04/13	1	47.00	0	0.00	46.35	1	1,042	0.10%
2018/04/11	0	0.00	4	52.85	50.00	-4	1,008	-0.40%
2018/04/10	0.3	49.60	0	0.00	49.95	0.3	917	0.03%
2018/03/23	1	50.40	0	0.00	50.90	1	893	0.11%
2018/03/20	1	51.80	0	0.00	51.50	1	882	0.11%
2018/03/16	0	0.00	1	54.00	54.00	-1	882	-0.11%
2018/03/15	1	53.20	0	0.00	53.80	1	870	0.11%
2018/03/13	0	0.00	1	53.00	53.10	-1	871	-0.11%
2018/03/12	2	52.00	0	0.00	51.40	2	868	0.23%
2018/03/09	0	0.00	1	55.20	55.00	-1	852	-0.12%
2018/03/07	0	0.00	15	55.31	54.00	-15	855	-1.75%
2018/03/06	0	0.00	8	55.11	55.10	-8	836	-0.96%
2018/03/05	4	56.95	0	0.00	55.70	4	822	0.49%
2018/03/02	40	58.24	20	57.20	57.00	20	804	2.48%
2018/02/26	0	0.00	3	56.33	56.70	-3	682	-0.44%
2018/02/22	1	52.30	4	52.20	52.60	-3	531	-0.56%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	2	43.55	43.55	-2	485	-0.41%
2018/02/08	2	40.78	0	0.00	40.25	2	561	0.36%
2018/02/06	1	43.75	2	41.10	40.30	-1	555	-0.18%
2018/02/05	1	45.00	2	46.33	44.65	-1	586	-0.17%
2018/02/02	1	44.05	0	0.00	45.65	1	578	0.17%
2018/02/01	1	45.00	0	0.00	44.45	1	567	0.18%
2018/01/30	1	47.00	3	46.30	46.60	-2	558	-0.36%
2018/01/19	0	0.00	1	47.00	46.45	-1	553	-0.18%
2018/01/16	6	46.50	1	47.00	48.40	5	553	0.90%
2018/01/11	2	45.68	10	46.00	45.50	-8	534	-1.50%
2018/01/08	1	47.70	0	0.00	47.65	1	549	0.18%
2018/01/05	0	0.00	4	47.95	47.90	-4	550	-0.73%