協易機 (4533)-元大-四維券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
46.95
漲跌
▲4.25
漲幅
+9.95%
成交量
82,627張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	40.98	17	41.37	42.70	-15	11,804	-0.13%
2024/05/16	15.1	39.42	20	39.77	38.85	-4.9	11,393	-0.04%
2024/05/15	65	39.28	61	39.42	37.20	4	10,818	0.04%
2024/05/14	0	0.00	15	38.50	38.50	-15	10,197	-0.15%
2024/05/13	6	35.33	1	35.90	35.00	5	10,106	0.05%
2024/05/10	6	36.16	1	36.25	36.35	5	10,046	0.05%
2024/05/09	6	36.20	11	35.88	35.80	-5	9,989	-0.05%
2024/05/08	7	38.36	0	0.00	36.65	7	9,829	0.07%
2024/05/07	7	37.11	0	0.00	37.05	7	9,693	0.07%
2024/05/06	2	38.48	1	38.50	37.20	1	9,528	0.01%
2024/05/03	24	38.53	19	38.76	38.15	5	9,316	0.05%
2024/05/02	4	37.50	9	36.69	38.85	-5	8,830	-0.06%
2024/04/30	1	36.20	2	35.55	35.35	-1	8,450	-0.01%
2024/04/29	3	37.13	1.3	37.08	37.25	1.7	8,315	0.02%
2024/04/26	2	38.20	2	38.53	38.10	0	8,242	0.00%
2024/04/25	2	36.88	2	37.48	37.70	0	8,155	0.00%
2024/04/24	6	36.53	3	36.60	36.60	3	8,102	0.04%
2024/04/23	2	34.70	1	35.25	34.80	1	8,035	0.01%
2024/04/22	0	0.00	1	33.00	32.50	-1	7,994	-0.01%
2024/04/19	1	35.90	2	35.70	35.80	-1	7,911	-0.01%
2024/04/18	3	37.90	0	0.00	37.85	3	7,831	0.04%
2024/04/17	3	36.20	23.2	35.49	36.75	-20.2	7,765	-0.26%
2024/04/16	13	35.24	22	35.85	35.00	-9	7,667	-0.12%
2024/04/15	24	39.89	17	40.16	38.85	7	7,541	0.09%
2024/04/12	16.2	39.12	17.8	39.27	40.25	-1.6	6,132	-0.03%
2024/04/11	22	36.78	212	35.62	36.60	-190	5,376	-3.53%	大賣/鉅額交易
2024/04/10	18	34.64	27	35.78	34.70	-9	4,598	-0.20%
2024/04/09	7	32.64	124	32.72	33.60	-117	3,591	-3.26%	大賣/鉅額交易
2024/04/08	17	30.14	13	30.54	30.55	4	3,064	0.13%
2024/04/03	0	0.00	1	27.90	27.80	-1	2,645	-0.04%
2024/04/02	3.2	28.09	11	28.61	28.50	-7.8	2,601	-0.30%
2024/04/01	2	27.30	0	0.00	27.35	2	2,379	0.08%
2024/03/29	0.1	27.12	0	0.00	26.95	0.1	2,366	0.00%
2024/03/28	3	27.90	3	27.75	27.50	0	2,360	0.00%
2024/03/27	4	27.50	22	27.78	27.90	-18	2,296	-0.78%
2024/03/25	0	0.00	2	27.45	27.05	-2	2,143	-0.09%
2024/03/22	12.1	26.45	0	0.00	26.75	12.1	2,135	0.56%
2024/03/21	7	27.24	1	26.75	26.65	6	2,136	0.28%
2024/03/20	1.1	27.93	5	28.20	27.10	-3.9	2,134	-0.18%
2024/03/19	0.1	25.95	1	25.85	25.85	-0.9	1,955	-0.05%
2024/03/18	1	25.40	0	0.00	25.40	1	2,029	0.05%
2024/03/15	0	25.20	0	0.00	25.05	0	2,076	0.00%
2024/03/14	4	25.25	0	0.00	25.15	4	2,213	0.18%
2024/03/13	5	25.55	0	0.00	25.10	5	2,364	0.21%
2024/03/12	1	26.00	0	0.00	26.00	1	2,836	0.04%
2024/03/08	0	0.00	48	26.45	26.45	-48	3,021	-1.59%
2024/03/07	1.1	28.26	3	27.95	27.60	-1.9	3,464	-0.05%
2024/03/06	56.1	28.82	17	28.69	28.80	39.1	3,594	1.09%
2024/03/05	0	0.00	2	26.90	27.45	-2	3,206	-0.06%
2024/03/04	0	0.00	2	25.60	25.60	-2	3,138	-0.06%
2024/03/01	0	0.00	1	24.90	25.10	-1	3,128	-0.03%
2024/02/23	0	0.00	8	24.81	24.25	-8	3,231	-0.25%
2024/02/22	1	25.10	0	0.00	24.75	1	3,254	0.03%
2024/02/20	2	24.98	0	0.00	24.90	2	3,307	0.06%
2024/02/16	0.1	24.70	0	0.00	24.90	0.1	3,393	0.00%
2024/02/15	0.1	24.10	0	0.00	24.10	0.1	3,522	0.00%
2024/01/17	1	23.50	8	23.46	23.45	-7	4,643	-0.15%
2024/01/16	0	0.00	1	24.10	24.10	-1	4,639	-0.02%
2024/01/15	1	24.30	21	24.35	24.20	-20	4,642	-0.43%
2024/01/12	0	0.00	0.2	24.30	24.00	-0.2	4,652	0.00%
2024/01/11	28	24.10	0	0.00	24.15	28	4,651	0.60%
2024/01/10	4	24.79	0	0.00	24.55	4	4,639	0.09%
2024/01/09	9	24.63	3	24.70	24.70	6	4,636	0.13%
2024/01/08	0	0.00	0.1	27.25	26.90	-0.1	4,554	0.00%
2024/01/05	0	0.00	12	26.83	26.70	-12	4,562	-0.26%
2024/01/03	1	27.30	0.7	27.19	27.30	0.3	4,635	0.01%
2024/01/02	1	27.05	0	0.00	27.20	1	4,635	0.02%
2023/12/29	0	0.00	3	27.00	27.00	-3	4,649	-0.06%
2023/12/28	50	27.26	0	0.00	27.20	50	4,652	1.07%
2023/12/27	3	27.62	2	27.55	27.60	1	4,653	0.02%
2023/12/25	7	26.81	8	26.95	26.60	-1	4,661	-0.02%
2023/12/20	10.2	27.20	2	27.10	27.05	8.2	4,693	0.17%
2023/12/19	1	26.70	0	0.00	26.75	1	4,695	0.02%
2023/12/18	1	27.40	0	0.00	27.15	1	4,680	0.02%
2023/12/15	2	27.60	0	0.00	27.45	2	4,673	0.04%
2023/12/14	10	28.32	8	28.28	28.00	2	4,629	0.04%
2023/12/13	1.1	28.49	1	28.00	28.20	0	4,604	0.00%
2023/12/12	9.3	28.62	7	28.64	28.55	2.3	4,545	0.05%
2023/12/11	6	28.40	7	28.46	28.70	-1	4,517	-0.02%
2023/12/08	14	31.47	2	30.78	30.50	12	4,415	0.27%
2023/12/07	7	32.06	11.2	32.28	31.20	-4.2	4,289	-0.10%
2023/12/06	13.1	30.62	7	30.44	30.80	6.1	3,904	0.16%
2023/12/05	11.1	29.37	20	29.57	29.95	-9	3,935	-0.23%
2023/12/04	21.2	30.44	16.5	30.39	30.20	4.7	4,583	0.10%
2023/12/01	13.1	28.22	2	29.80	29.80	11.1	4,245	0.26%
2023/11/30	2	27.15	0	0.00	27.10	2	4,029	0.05%
2023/11/27	3	26.30	9	26.04	26.05	-6	4,028	-0.15%
2023/11/24	0.1	26.85	0	0.00	27.05	0.1	4,004	0.00%
2023/11/23	5	27.00	0	0.00	26.80	5	4,001	0.12%
2023/11/21	0.2	27.08	0	0.00	26.80	0.2	4,042	0.00%
2023/11/17	0	0.00	10	26.95	26.75	-10	4,181	-0.24%
2023/11/14	0	0.00	1	27.20	26.90	-1	4,236	-0.02%
2023/11/13	4	26.88	7	26.96	27.15	-3	4,161	-0.07%
2023/11/10	6.2	26.96	27	27.84	26.80	-20.8	4,117	-0.51%
2023/11/09	6	26.38	0	0.00	26.55	6	3,650	0.16%
2023/11/08	0	0.00	1	24.10	24.15	-1	3,502	-0.03%
2023/11/07	0	0.00	1	24.30	24.55	-1	3,584	-0.03%
2023/11/06	10.1	24.50	1	24.50	24.50	9.1	3,760	0.24%
2023/11/02	0.1	22.90	0	0.00	22.65	0.1	3,830	0.00%
2023/10/26	4	23.35	0	0.00	23.20	4	4,302	0.09%
2023/10/25	0.1	24.25	0	0.00	23.80	0.1	4,743	0.00%
2023/10/24	2	23.25	0	0.00	23.50	2	5,564	0.04%
2023/10/23	0	0.00	1	23.00	22.95	-1	6,665	-0.02%
2023/10/18	4	23.69	0	0.00	23.55	4	7,209	0.06%
2023/10/16	1	24.50	0	0.00	24.45	1	7,615	0.01%
2023/10/13	1	25.25	0	0.00	25.10	1	8,044	0.01%
2023/10/12	1	25.25	1	25.60	25.45	0	8,442	0.00%
2023/10/11	8	24.21	2	24.15	23.85	6	9,031	0.07%
2023/10/05	1	25.65	0	0.00	25.60	1	10,278	0.01%
2023/10/03	3	25.95	0	0.00	25.80	3	10,882	0.03%
2023/10/02	0	0.00	1	26.20	26.15	-1	11,091	-0.01%
2023/09/28	1	25.80	0	0.00	25.80	1	11,199	0.01%
2023/09/27	1	25.50	0	0.00	25.75	1	11,240	0.01%
2023/09/26	1.1	25.78	5	26.54	25.75	-3.9	11,303	-0.03%
2023/09/25	0	0.00	2	26.83	26.80	-2	11,316	-0.02%
2023/09/22	5	26.75	0	0.00	26.75	5	11,377	0.04%
2023/09/21	6	25.76	2	26.00	25.95	4	11,407	0.04%
2023/09/20	0	0.00	1	26.15	26.45	-1	11,498	-0.01%
2023/09/19	3	26.65	5	26.57	26.40	-2	11,600	-0.02%
2023/09/13	1	26.90	0	0.00	26.55	1	11,926	0.01%
2023/09/12	6	26.90	4	26.68	26.50	2	12,150	0.02%
2023/09/11	5.1	26.84	7	26.95	26.65	-2	12,456	-0.02%
2023/09/08	1.1	29.07	0	0.00	29.05	1.1	13,375	0.01%
2023/09/07	13	30.60	22	30.52	30.50	-9	14,271	-0.06%
2023/09/06	7	27.72	14	28.96	29.25	-7	13,681	-0.05%
2023/09/05	1	26.10	1	26.60	26.60	0	14,073	0.00%
2023/09/01	8.1	26.06	2	26.00	25.85	6.1	14,468	0.04%
2023/08/31	1	26.30	0	0.00	26.45	1	15,120	0.01%
2023/08/30	0	0.00	1	26.70	26.70	-1	15,305	-0.01%
2023/08/29	5	26.50	0	0.00	26.20	5	15,335	0.03%
2023/08/28	2	26.60	0	0.00	26.40	2	15,496	0.01%
2023/08/25	2	27.20	10	27.80	27.55	-8	15,450	-0.05%
2023/08/24	2	28.30	16	27.82	27.25	-14	15,391	-0.09%
2023/08/22	1	26.80	0	0.00	26.95	1	15,209	0.01%
2023/08/18	6	27.43	6	27.58	27.10	0	15,125	0.00%
2023/08/17	0	0.00	2	27.15	27.60	-2	15,022	-0.01%
2023/08/16	3	26.63	2	26.33	26.50	1	14,970	0.01%
2023/08/15	9	26.40	9	26.42	26.30	0	14,887	0.00%
2023/08/14	5	26.12	26	26.19	26.60	-21	14,855	-0.14%
2023/08/11	4	27.50	9	27.63	27.55	-5	14,835	-0.03%
2023/08/10	9	28.18	11	27.80	27.20	-2	14,757	-0.01%
2023/08/09	6	26.70	0	0.00	26.70	6	14,564	0.04%
2023/08/08	1	30.20	0	0.00	29.65	1	14,549	0.01%
2023/08/07	10	30.05	4	30.15	30.55	6	14,483	0.04%
2023/08/04	4	29.71	2	29.75	29.60	2	14,417	0.01%
2023/08/02	4	30.04	3	29.25	29.25	1	14,359	0.01%
2023/08/01	11	30.94	1	31.70	30.65	10	14,247	0.07%
2023/07/31	27	30.62	100	30.63	30.50	-73	14,147	-0.52%
2023/07/28	46	33.30	50	32.07	30.70	-4	13,982	-0.03%
2023/07/27	24	35.00	48	34.64	33.60	-24	13,529	-0.18%
2023/07/26	26	33.13	22	33.33	33.60	4	12,694	0.03%
2023/07/25	9	28.74	7	30.09	30.80	2	11,583	0.02%
2023/07/24	19	28.68	20	28.16	28.00	-1	11,351	-0.01%
2023/07/21	18	28.96	26	29.03	29.45	-8	11,170	-0.07%
2023/07/20	17	27.73	11	28.70	28.75	6	10,987	0.05%
2023/07/19	42	28.61	12	28.62	28.30	30	10,809	0.28%
2023/07/18	41	28.33	18	29.70	27.95	23	10,537	0.22%
2023/07/17	31.1	31.61	17	31.23	31.00	14.1	10,090	0.14%
2023/07/14	164	30.34	124	29.53	31.20	40	9,681	0.41%	大買/大賣/
2023/07/13	63	30.11	10.3	30.54	29.05	52.7	9,042	0.58%
2023/07/12	97.1	32.28	45	32.09	32.00	52.1	8,248	0.63%
2023/07/11	52	35.55	0	0.00	35.55	52	7,737	0.67%
2023/07/10	33	38.12	2.2	39.25	39.50	30.8	7,520	0.41%
2023/07/07	0	0.00	1	35.40	35.95	-1	7,097	-0.01%
2023/07/06	50	32.40	25.5	32.70	32.70	24.5	6,873	0.36%
2023/07/04	1	31.00	2	30.10	29.50	-1	6,678	-0.01%
2023/07/03	20	31.91	1	32.00	31.90	19	6,597	0.29%
2023/06/30	0	0.00	3	30.36	31.00	-3	6,532	-0.05%
2023/06/29	2	30.50	6	29.48	29.60	-4	6,453	-0.06%
2023/06/28	7	29.51	2.1	29.44	29.50	4.9	6,402	0.08%
2023/06/27	6	27.91	2	27.10	27.60	4	6,286	0.06%
2023/06/26	0	0.00	10	28.10	28.10	-10	6,166	-0.16%
2023/06/21	64	25.59	1	25.55	25.55	63	6,084	1.04%
2023/06/20	2	25.18	4	25.13	25.60	-2	6,036	-0.03%
2023/06/19	5	24.34	9	24.70	24.20	-4	5,923	-0.07%
2023/06/16	13	25.30	1	25.15	25.15	12	5,744	0.21%
2023/06/15	11	25.36	8	25.44	26.25	3	5,470	0.05%
2023/06/14	12	23.75	31.7	23.70	23.90	-19.7	5,114	-0.39%
2023/06/13	109	21.30	69	21.56	21.75	40	4,082	0.98%	大買/
2023/06/12	10	19.80	50	19.80	19.80	-40	3,026	-1.32%
2023/06/09	24	17.98	4	17.95	18.00	20	2,845	0.70%
2023/06/08	10	16.43	19	16.34	16.40	-9	2,289	-0.39%
2023/06/07	1	16.05	4	16.20	16.70	-3	2,113	-0.14%
2023/06/06	57	16.26	3	16.38	16.30	54	1,875	2.88%
2023/06/05	1	15.00	47	15.00	15.00	-46	1,197	-3.84%
2023/06/02	6	13.77	0	0.00	13.65	6	998	0.60%
2023/06/01	47	14.20	37	13.96	13.75	10	952	1.05%
2023/05/31	0	0.00	4	13.23	13.30	-4	781	-0.51%
2023/05/30	21	13.05	0	0.00	13.05	21	771	2.72%
2023/05/26	2	13.15	5	13.44	13.05	-3	778	-0.39%
2023/05/24	1.2	13.12	0	0.00	13.20	1.2	773	0.15%
2023/05/23	1	13.30	1	13.55	13.25	0	761	0.00%
2023/05/22	1	13.05	401	13.00	13.40	-400	765	-52.22%	大賣/鉅額交易
2023/05/18	2	13.35	1	13.75	13.20	1	744	0.13%
2023/05/17	410	13.59	23	13.54	13.55	387	700	55.23%	大買/鉅額交易
2023/05/16	22	13.08	1	13.25	12.95	21	629	3.34%
2023/05/12	1	12.75	2	12.63	12.90	-1	645	-0.15%
2023/05/10	2	12.20	0	0.00	12.05	2	719	0.28%
2023/05/08	0	0.00	1	12.10	12.00	-1	685	-0.15%
2023/05/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2023/03/16	0	0.00	4	11.25	11.10	-4	584	-0.68%
2023/03/13	1	11.40	0	0.00	11.55	1	570	0.18%
2023/03/10	1	11.95	0	0.00	11.55	1	562	0.18%
2023/03/09	1	12.25	0	0.00	12.15	1	542	0.18%
2023/03/07	1	12.30	0	0.00	12.30	1	515	0.19%
2023/03/03	0	0.00	1	12.60	12.20	-1	497	-0.20%
2023/02/20	0	0.00	1	11.90	11.80	-1	426	-0.23%
2023/02/17	1	11.45	1	11.55	11.65	0	402	0.00%
2023/02/15	0	0.00	1	11.35	11.30	-1	379	-0.26%
2023/02/13	1	11.50	0	0.00	11.50	1	378	0.26%
2023/02/10	0	0.00	3	11.25	11.25	-3	363	-0.83%
2023/02/09	4	11.71	1	11.70	11.75	3	279	1.07%
2023/02/06	0	0.00	0	10.85	10.60	0	153	0.00%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2023/01/04	1	10.45	0	0.00	10.45	1	382	0.26%
2022/12/30	0.2	10.55	0	0.00	10.50	0.2	453	0.03%
2022/12/27	1	10.55	0	0.00	10.55	1	451	0.22%
2022/12/23	1	10.55	0	0.00	10.55	1	450	0.22%
2022/12/22	2	10.60	0	0.00	10.60	2	450	0.44%
2022/12/07	0	0.00	2	10.80	10.85	-2	439	-0.46%
2022/12/05	1	10.80	0	0.00	10.80	1	435	0.23%
2022/11/29	1	10.70	0	0.00	10.75	1	427	0.23%
2022/11/21	0.1	10.60	0	0.00	10.60	0.1	417	0.02%
2022/11/14	0	11.00	0	0.00	10.65	0	409	0.00%
2022/10/17	0	0.00	8	11.25	11.15	-8	314	-2.55%
2022/10/14	0	0.00	24	11.64	11.50	-24	293	-8.17%
2022/10/13	1	11.20	1	11.30	11.35	0	242	0.00%
2022/10/12	30	11.25	0	0.00	11.35	30	219	13.69%
2022/10/11	1	11.15	1	11.30	11.30	0	137	0.00%
2022/08/25	0.1	10.85	0	0.00	10.85	0.1	90	0.11%
2022/08/23	0.1	10.85	0	0.00	10.85	0.1	98	0.10%
2022/06/30	0	11.48	0	0.00	10.75	0	144	0.00%
2022/06/27	0.1	11.05	0	0.00	11.05	0.1	140	0.07%
2022/06/13	0	0.00	1	11.45	11.45	-1	130	-0.77%
2022/06/09	1	11.55	0	0.00	11.60	1	129	0.77%
2022/06/07	1	11.45	0	0.00	11.45	1	127	0.78%
2022/06/01	0.1	11.40	0	0.00	11.45	0.1	132	0.08%
2022/05/25	0.1	11.60	0	0.00	11.65	0.1	129	0.08%
2022/05/23	1	11.60	0	0.00	11.55	1	123	0.81%
2022/05/17	1	11.45	0	0.00	11.50	1	123	0.81%
2022/04/20	1	11.65	0	0.00	12.10	1	117	0.85%
2022/02/24	0	12.95	0	0.00	11.70	0	245	0.00%
2022/01/18	0	0.00	0.3	12.10	12.15	-0.3	250	-0.10%
2021/12/08	0	0.00	1	13.50	13.55	-1	194	-0.51%
2021/11/25	0	0.00	1	12.05	11.90	-1	108	-0.92%
2021/11/22	0	0.00	2	11.60	11.65	-2	98	-2.02%
2021/11/19	0	0.00	1	11.55	11.50	-1	98	-1.02%
2021/11/18	0	0.00	4	11.50	11.50	-4	96	-4.16%
2021/11/17	0	0.00	3	11.50	11.50	-3	95	-3.16%
2021/11/16	0	0.00	1	11.45	11.40	-1	94	-1.06%
2021/11/09	1	11.50	2	11.55	11.50	-1	86	-1.15%
2021/11/08	0	0.00	1	11.50	11.50	-1	85	-1.17%
2021/10/22	0	0.00	20	11.30	11.30	-20	87	-22.88%
2021/08/24	0	0.00	6	11.21	11.30	-6	133	-4.50%
2021/07/20	2	11.50	0	0.00	11.45	2	291	0.69%
2021/07/05	0	0.00	40	11.90	11.85	-40	551	-7.25%
2021/06/23	1	11.20	0	0.00	11.30	1	548	0.18%
2021/06/21	3	11.32	0	0.00	11.20	3	547	0.55%
2021/06/18	8	11.45	0	0.00	11.35	8	545	1.47%
2021/04/28	0	0.00	0.3	13.95	14.05	-0.3	457	-0.07%
2021/04/22	0	0.00	10	13.70	13.70	-10	390	-2.56%
2021/04/20	0	0.00	10	13.85	13.90	-10	348	-2.87%
2021/04/19	1	14.10	2	14.20	14.10	-1	335	-0.30%
2021/04/16	10	13.67	4	13.78	13.70	6	298	2.01%
2021/04/13	10	13.10	0	0.00	13.20	10	234	4.27%
2021/04/12	1	13.00	0	0.00	13.20	1	218	0.46%
2021/04/09	0	0.00	11	13.25	12.75	-11	184	-5.95%
2021/04/08	0	0.00	0	12.45	12.25	0	159	0.00%
2021/04/07	0	0.00	1	12.20	12.15	-1	159	-0.63%
2021/03/22	9	12.10	0	0.00	12.10	9	154	5.83%
2021/03/05	1	12.10	0	0.00	12.00	1	117	0.85%
2021/03/04	0	12.40	0	0.00	12.35	0	111	0.00%
2021/01/27	0	0.00	2	11.50	11.50	-2	101	-1.98%
2021/01/12	2	11.20	0	0.00	11.25	2	96	2.08%
2020/12/28	0	0.00	2	11.75	11.75	-2	96	-2.07%
2020/12/03	2	11.40	0	0.00	11.45	2	101	1.97%
2020/11/26	0	0.00	2	11.70	11.70	-2	105	-1.89%
2020/08/13	4	12.13	0	0.00	12.15	4	317	1.26%
2020/08/12	2	12.30	0	0.00	12.25	2	312	0.64%
2020/08/11	4	12.75	0	0.00	12.55	4	307	1.30%
2020/08/10	2	12.95	26	12.95	13.15	-24	291	-8.22%
2020/08/07	32	13.08	8	12.96	13.00	24	264	9.07%
2020/08/06	0	0.00	7	11.92	12.30	-7	165	-4.22%
2020/08/05	2	11.45	0	0.00	11.50	2	148	1.35%
2020/08/03	2	11.50	0	0.00	11.50	2	146	1.37%
2020/07/31	0	0.00	2	11.75	11.60	-2	145	-1.37%
2020/07/30	0	0.00	2	11.60	11.55	-2	140	-1.42%
2020/07/29	0	0.00	2	11.50	11.55	-2	139	-1.44%
2020/07/28	2	11.30	0	0.00	11.50	2	131	1.52%
2020/07/17	2	11.40	0	0.00	11.40	2	113	1.76%
2020/07/15	2	11.55	0	0.00	11.50	2	107	1.87%
2020/07/09	2	11.55	0	0.00	11.65	2	107	1.86%
2020/07/08	0	0.00	2	11.70	11.80	-2	103	-1.93%
2020/07/01	2	11.40	0	0.00	11.55	2	105	1.89%
2020/06/29	2	11.30	3	11.52	11.50	-1	104	-0.95%
2020/06/23	2	11.40	0	0.00	11.50	2	102	1.95%
2020/06/22	0	0.00	3	11.62	11.55	-3	103	-2.90%
2020/06/19	0	0.00	4	11.45	11.40	-4	109	-3.67%
2020/06/17	0	0.00	2	11.30	11.25	-2	107	-1.87%
2020/06/16	0	0.00	3	11.25	11.20	-3	123	-2.43%
2020/06/12	0	0.00	2	11.10	11.10	-2	130	-1.53%
2020/06/11	2	10.85	2	11.10	10.95	0	133	0.00%
2020/06/10	4	10.94	0	0.00	11.00	4	134	2.97%
2020/06/09	0	0.00	2	11.18	11.05	-2	139	-1.44%
2020/06/08	0	0.00	2	11.10	11.00	-2	142	-1.40%
2020/06/05	0	0.00	4	11.03	11.00	-4	142	-2.82%
2020/06/04	2	10.83	0	0.00	10.85	2	142	1.40%
2020/06/03	0	0.00	1	11.05	10.90	-1	143	-0.70%
2020/05/29	1	10.75	0	0.00	10.90	1	147	0.68%
2020/05/28	2	10.85	2	11.05	10.85	0	148	0.00%
2020/05/26	0	0.00	2	10.95	10.95	-2	154	-1.30%
2020/05/25	5	10.63	4	10.83	10.90	1	154	0.65%
2020/05/22	1	10.65	0	0.00	10.65	1	153	0.65%
2020/05/21	0	0.00	2	10.90	10.90	-2	154	-1.29%
2020/05/14	6	10.62	2	10.75	10.75	4	171	2.34%
2020/05/12	6	10.97	2	11.25	10.95	4	172	2.31%
2020/05/11	0	0.00	3	11.22	11.10	-3	171	-1.75%
2020/05/05	4	10.90	4	11.15	10.90	0	172	0.00%
2020/05/04	4	10.73	4	10.94	10.95	0	170	0.00%
2020/04/30	0	0.00	3	10.90	10.85	-3	173	-1.73%
2020/04/28	0	0.00	2	10.80	10.65	-2	176	-1.13%
2020/04/23	0	0.00	4	10.65	10.70	-4	184	-2.16%
2020/04/21	2	10.40	0	0.00	10.40	2	186	1.07%
2020/04/20	2	10.50	0	0.00	10.50	2	185	1.08%
2020/04/16	4	10.48	1	10.65	10.65	3	186	1.61%
2020/04/14	0	0.00	4	10.75	10.70	-4	183	-2.18%
2020/04/13	0	0.00	2	10.65	10.55	-2	181	-1.10%
2020/04/09	4	10.50	2	10.80	10.50	2	185	1.08%
2020/04/08	0	0.00	7	10.66	10.75	-7	199	-3.51%
2020/04/07	6	10.40	2	10.70	10.55	4	199	2.00%
2020/04/06	0	0.00	2	10.65	10.60	-2	194	-1.03%
2020/04/01	4	10.35	4	10.63	10.50	0	193	0.00%
2020/03/31	2	10.38	2	10.58	10.60	0	192	0.00%
2020/03/27	0	0.00	11	10.41	10.45	-11	197	-5.57%
2020/03/26	0	0.00	2	10.35	10.40	-2	198	-1.01%
2020/03/25	0	0.00	2	9.98	9.99	-2	199	-1.00%
2020/03/19	2	9.12	0	0.00	9.10	2	175	1.14%
2020/03/17	0	0.00	1	10.25	10.00	-1	169	-0.59%
2020/03/16	2	9.53	2	9.95	10.40	0	167	0.00%
2020/03/13	2	9.40	12	9.42	10.00	-10	165	-6.05%
2020/03/09	2	11.25	0	0.00	11.20	2	154	1.30%
2020/03/06	2	11.30	2	11.50	11.50	0	152	0.00%
2020/03/05	0	0.00	1	11.50	11.35	-1	151	-0.66%
2020/03/04	2	11.35	0	0.00	11.35	2	150	1.33%
2020/02/27	2	11.45	0	0.00	11.50	2	145	1.38%
2020/02/26	0	0.00	17	11.60	11.55	-17	143	-11.88%
2020/02/25	1	11.50	0	0.00	11.55	1	141	0.71%
2020/02/20	0	0.00	10	11.65	11.70	-10	139	-7.18%
2020/02/19	10	11.90	13	11.87	11.75	-3	139	-2.16%
2020/02/14	2	11.25	2	11.40	11.40	0	122	0.00%
2020/02/13	2	11.40	4	11.53	11.40	-2	122	-1.64%
2020/02/10	0	0.00	1	11.30	11.25	-1	124	-0.80%
2020/01/20	1	11.60	0	0.00	11.70	1	109	0.91%
2020/01/17	0	0.00	3	11.77	11.70	-3	108	-2.76%
2020/01/15	0	0.00	2	11.70	11.60	-2	107	-1.85%
2020/01/13	2	11.50	0	0.00	11.55	2	105	1.90%
2020/01/10	0	0.00	2	11.68	11.60	-2	103	-1.93%
2020/01/08	2	11.40	2	11.63	11.50	0	102	0.00%
2020/01/07	1	11.40	1	11.65	11.50	0	107	0.00%
2020/01/03	2	11.45	0	0.00	11.45	2	106	1.87%
2020/01/02	12	11.71	4	12.03	11.70	8	102	7.78%
2019/12/31	0	0.00	6	11.52	11.70	-6	89	-6.72%
2019/12/20	0	0.00	5	11.10	11.30	-5	74	-6.68%
2019/12/19	0	0.00	3	10.85	10.85	-3	71	-4.20%
2019/12/17	0	0.00	1	10.80	10.80	-1	70	-1.43%
2019/12/13	0	0.00	4	10.70	10.80	-4	69	-5.73%
2019/12/06	0	0.00	2	10.63	10.60	-2	63	-3.16%
2019/10/16	2	10.83	2	10.95	10.80	0	80	0.00%
2019/07/05	2	11.75	0	0.00	11.80	2	88	2.27%
2019/07/04	0	0.00	2	11.88	11.85	-2	95	-2.10%
2019/07/03	0	0.00	2	11.78	11.80	-2	108	-1.85%
2019/06/14	1	11.70	0	0.00	11.80	1	232	0.43%
2019/06/12	1	11.80	0	0.00	11.90	1	236	0.42%
2019/06/11	0	0.00	2	12.00	11.90	-2	236	-0.85%
2019/06/04	2	11.78	0	0.00	11.80	2	241	0.83%
2019/05/30	0	0.00	2	12.00	11.90	-2	244	-0.82%
2019/05/29	0	0.00	1	11.95	11.95	-1	244	-0.41%
2019/05/28	0	0.00	5	11.80	11.95	-5	246	-2.03%
2019/05/09	0	0.00	2	11.80	11.80	-2	274	-0.73%
2019/05/08	0	0.00	1	11.70	12.00	-1	275	-0.36%
2019/05/06	0	0.00	3	12.02	11.90	-3	276	-1.08%
2019/04/30	0	0.00	4	12.05	12.05	-4	278	-1.44%
2019/04/22	0	0.00	5	12.26	12.20	-5	277	-1.80%
2019/04/18	2	12.05	0	0.00	12.00	2	274	0.73%
2019/04/17	8	12.20	0	0.00	12.15	8	271	2.95%
2019/04/16	2	12.25	0	0.00	12.30	2	268	0.74%
2019/04/15	14	12.57	1	12.80	12.40	13	264	4.91%
2019/04/12	5	12.79	0	0.00	12.75	5	259	1.93%
2019/04/11	0	0.00	2	13.10	12.95	-2	255	-0.78%
2019/04/09	0	0.00	3	12.92	12.95	-3	246	-1.22%
2019/04/03	2	13.10	7	13.14	13.10	-5	229	-2.18%
2019/04/01	2	12.90	6	13.23	13.00	-4	211	-1.89%
2019/03/29	0	0.00	4	13.03	13.05	-4	192	-2.08%
2019/03/28	0	0.00	4	12.85	12.75	-4	176	-2.26%
2019/03/27	35	12.30	26	12.49	12.90	9	153	5.88%
2019/03/26	0	0.00	2	12.00	12.00	-2	121	-1.64%
2019/03/21	1	11.90	2	12.00	11.95	-1	118	-0.84%
2019/03/20	1	11.95	5	11.93	11.90	-4	118	-3.37%
2019/03/13	0	0.00	1	11.85	11.85	-1	121	-0.83%
2019/03/11	0	0.00	3	11.85	11.80	-3	119	-2.50%
2019/03/07	0	0.00	2	11.80	11.80	-2	120	-1.66%
2019/02/27	0	0.00	6	11.73	11.60	-6	123	-4.86%
2019/02/26	4	11.58	0	0.00	11.60	4	122	3.27%
2019/02/20	0	0.00	2	11.80	11.80	-2	123	-1.62%
2019/02/19	0	0.00	1	11.75	11.65	-1	124	-0.80%
2019/02/18	0	0.00	2	11.75	11.70	-2	132	-1.51%
2019/02/11	6	11.60	6	11.80	11.60	0	126	0.00%
2019/01/30	0	0.00	12	11.52	11.60	-12	122	-9.83%
2019/01/28	0	0.00	4	11.23	11.25	-4	115	-3.46%
2019/01/25	0	0.00	2	11.20	11.20	-2	123	-1.62%
2019/01/23	0	0.00	2	11.13	11.10	-2	132	-1.51%
2019/01/22	0	0.00	3	11.17	11.10	-3	134	-2.23%
2019/01/18	0	0.00	2	11.10	11.10	-2	147	-1.36%
2019/01/17	0	0.00	1	11.05	11.00	-1	152	-0.66%
2019/01/11	2	10.90	0	0.00	10.95	2	168	1.19%
2019/01/08	0	0.00	2	11.10	11.10	-2	294	-0.68%
2019/01/02	0	0.00	5	10.94	10.95	-5	339	-1.47%
2018/12/28	0	0.00	2	10.85	10.85	-2	337	-0.59%
2018/12/07	0	0.00	1	10.90	10.90	-1	395	-0.25%
2018/12/06	4	10.73	2	10.85	10.90	2	397	0.50%
2018/11/30	2	10.93	0	0.00	10.85	2	406	0.49%
2018/11/29	0	0.00	2	11.08	11.00	-2	408	-0.49%
2018/11/12	2	11.15	0	0.00	11.10	2	410	0.49%
2018/11/05	4	11.20	0	0.00	11.25	4	432	0.92%
2018/11/02	0	0.00	18	11.47	11.40	-18	436	-4.12%
2018/11/01	0	0.00	4	11.09	11.25	-4	429	-0.93%
2018/10/31	0	0.00	5	10.75	10.85	-5	432	-1.16%
2018/10/26	0	0.00	2	10.45	10.40	-2	427	-0.47%
2018/10/25	0	0.00	1	10.25	10.20	-1	420	-0.24%
2018/10/23	0	0.00	3	10.52	10.40	-3	417	-0.72%
2018/10/22	0	0.00	4	10.35	10.35	-4	414	-0.97%
2018/10/18	2	10.10	2	10.30	10.20	0	407	0.00%
2018/10/15	2	10.00	2	10.20	10.20	0	292	0.00%
2018/10/09	4	11.06	1	11.15	11.15	3	265	1.13%
2018/10/05	1	11.30	0	0.00	11.40	1	282	0.35%
2018/10/04	0	0.00	1	11.50	11.50	-1	288	-0.35%
2018/09/27	2	11.38	0	0.00	11.40	2	316	0.63%
2018/09/25	2	11.50	1	11.70	11.45	1	334	0.30%
2018/09/20	0	0.00	1	11.70	11.50	-1	328	-0.30%
2018/09/19	0	0.00	2	11.48	11.55	-2	338	-0.59%
2018/09/18	0	0.00	2	11.38	11.40	-2	352	-0.57%
2018/09/17	2	11.10	1	11.30	11.30	1	371	0.27%
2018/09/11	2	11.35	0	0.00	11.50	2	801	0.25%
2018/09/10	8	11.61	10	11.45	11.45	-2	816	-0.24%
2018/09/07	2	11.85	0	0.00	11.85	2	855	0.23%
2018/09/04	18	12.00	0	0.00	12.05	18	884	2.04%
2018/09/03	0	0.00	1	12.10	11.95	-1	903	-0.11%
2018/08/22	0	0.00	1	11.95	12.00	-1	1,030	-0.10%
2018/08/21	1	11.80	0	0.00	11.95	1	1,029	0.10%
2018/08/17	1	11.85	0	0.00	11.90	1	1,027	0.10%
2018/08/16	7	11.86	12	11.88	11.85	-5	1,022	-0.49%
2018/08/15	2	11.95	8	12.18	12.00	-6	1,020	-0.59%
2018/08/14	0	0.00	4	11.90	12.00	-4	1,012	-0.40%
2018/08/13	3	11.70	0	0.00	11.75	3	1,007	0.30%
2018/08/09	0	0.00	5	12.11	12.15	-5	1,002	-0.50%
2018/08/08	0	0.00	1	11.95	11.95	-1	1,000	-0.10%
2018/08/07	2	11.80	0	0.00	11.95	2	1,000	0.20%
2018/08/02	1	11.95	1	12.15	12.00	0	996	0.00%
2018/07/26	0	0.00	3	12.07	12.05	-3	981	-0.31%
2018/07/24	0	0.00	2	12.40	12.40	-2	981	-0.20%
2018/07/23	1	12.15	0	0.00	12.20	1	977	0.10%
2018/07/20	1	12.15	4	12.10	12.15	-3	974	-0.31%
2018/07/18	2	12.13	0	0.00	12.15	2	971	0.21%
2018/07/16	2	12.25	1	12.50	12.25	1	961	0.10%
2018/07/13	4	12.36	1	12.60	12.35	3	959	0.31%
2018/07/12	0	0.00	3	12.32	12.40	-3	940	-0.32%
2018/07/11	1	12.05	1	12.25	12.10	0	934	0.00%
2018/07/10	4	12.15	0	0.00	12.10	4	923	0.43%
2018/07/09	4	12.55	1	12.90	12.75	3	901	0.33%
2018/07/06	0	0.00	2	12.70	12.75	-2	895	-0.22%
2018/07/05	4	12.50	0	0.00	12.40	4	879	0.45%
2018/07/04	2	12.58	0	0.00	12.60	2	879	0.23%
2018/07/03	2	12.98	0	0.00	12.90	2	871	0.23%
2018/07/02	2	13.35	2	13.58	13.30	0	860	0.00%
2018/06/27	3	13.33	1	13.60	13.25	2	836	0.24%
2018/06/26	4	13.25	1	13.40	13.30	3	822	0.36%
2018/06/25	10	13.92	5	14.25	13.85	5	800	0.62%
2018/06/22	8	14.11	2	14.40	14.20	6	775	0.77%
2018/06/21	6	14.72	10	14.94	14.65	-4	736	-0.54%
2018/06/20	12	14.12	34	14.39	14.50	-22	561	-3.92%
2018/06/19	0	0.00	4	13.29	13.50	-4	370	-1.08%
2018/06/15	6	13.10	21	12.91	13.00	-15	354	-4.23%
2018/06/14	3	12.82	0	0.00	12.70	3	306	0.98%
2018/06/13	3	13.05	6	13.26	13.05	-3	301	-1.00%
2018/06/12	5	12.90	1	13.15	12.95	4	285	1.40%
2018/06/11	5	12.94	2	13.28	12.95	3	274	1.09%
2018/06/08	21	13.06	4	13.11	13.10	17	255	6.66%
2018/06/07	2	12.75	3	12.80	12.80	-1	193	-0.52%
2018/06/06	0	0.00	2	11.70	11.65	-2	123	-1.62%
2018/06/05	0	0.00	4	11.56	11.60	-4	124	-3.21%
2018/06/04	0	0.00	2	11.43	11.50	-2	124	-1.61%
2018/06/01	0	0.00	2	11.33	11.35	-2	122	-1.63%
2018/05/25	0	0.00	1	11.25	11.25	-1	125	-0.80%
2018/05/24	0	0.00	2	11.20	11.15	-2	124	-1.61%
2018/05/18	0	0.00	1	11.15	11.15	-1	128	-0.78%
2018/05/15	0	0.00	2	11.48	11.35	-2	125	-1.59%
2018/05/14	0	0.00	1	11.40	11.40	-1	132	-0.76%
2018/05/04	0	0.00	3	11.68	11.60	-3	137	-2.18%
2018/05/03	0	0.00	2	11.58	11.55	-2	139	-1.44%
2018/04/27	0	0.00	2	11.50	11.55	-2	145	-1.37%
2018/04/25	2	11.45	0	0.00	11.60	2	154	1.30%
2018/04/24	0	0.00	1	11.70	11.55	-1	156	-0.64%
2018/04/20	0	0.00	1	11.75	11.70	-1	159	-0.63%
2018/04/19	2	11.60	0	0.00	11.65	2	162	1.23%
2018/04/16	4	11.73	1	11.90	11.65	3	164	1.82%
2018/04/11	2	11.75	0	0.00	11.80	2	175	1.14%
2018/04/10	4	11.95	6	12.08	11.95	-2	177	-1.13%
2018/04/09	0	0.00	2	11.83	11.85	-2	175	-1.14%
2018/03/27	0	0.00	2	11.65	11.60	-2	271	-0.74%
2018/03/26	2	11.50	0	0.00	11.60	2	273	0.73%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/22	3	11.82	0	0.00	11.85	3	273	1.10%
2018/03/20	1	11.80	0	0.00	11.95	1	280	0.36%
2018/03/19	0	0.00	2	12.00	11.95	-2	282	-0.71%
2018/03/16	0	0.00	4	11.91	11.90	-4	280	-1.42%
2018/03/15	0	0.00	1	11.85	11.70	-1	279	-0.36%
2018/03/14	2	11.70	0	0.00	11.70	2	287	0.70%
2018/03/13	0	0.00	3	11.83	11.75	-3	288	-1.04%
2018/03/12	4	11.68	2	11.83	11.70	2	288	0.69%
2018/03/09	2	11.65	0	0.00	11.60	2	290	0.69%
2018/03/07	4	11.83	0	0.00	11.90	4	292	1.37%
2018/03/06	1	11.85	3	12.05	11.90	-2	295	-0.68%
2018/02/27	0	0.00	1	11.95	11.90	-1	299	-0.33%
2018/02/26	2	11.85	2	11.98	11.85	0	300	0.00%
2018/01/30	2	12.75	0	0.00	12.80	2	414	0.48%
2018/01/29	2	12.85	0	0.00	12.85	2	414	0.48%
2018/01/24	2	12.95	0	0.00	12.95	2	430	0.46%
2018/01/22	0	0.00	1	13.05	13.05	-1	426	-0.23%
2018/01/19	1	13.00	4	13.10	13.05	-3	425	-0.71%
2018/01/17	0	0.00	2	13.00	12.95	-2	420	-0.48%
2018/01/15	2	12.80	0	0.00	12.80	2	419	0.48%
2018/01/10	3	12.78	0	0.00	12.80	3	416	0.72%
2018/01/09	5	12.95	0	0.00	12.90	5	413	1.21%
2018/01/08	0	0.00	1	13.20	13.15	-1	409	-0.24%
2018/01/05	0	0.00	1	13.15	13.10	-1	409	-0.24%
2018/01/04	1	13.00	0	0.00	13.00	1	406	0.25%
2018/01/03	0	0.00	1	13.05	13.10	-1	406	-0.25%