拓凱 (4536)-國泰-松江券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	207.00	207.00	-1	459	-0.22%
2024/05/17	3	206.33	0.1	205.68	207.00	2.9	460	0.64%
2024/05/16	0	0.00	1	208.48	208.50	-1	463	-0.22%
2024/05/15	1	211.50	1	210.50	210.00	0	468	0.00%
2024/05/14	2	211.74	7	211.21	209.00	-5	458	-1.09%
2024/05/13	2	203.75	6	199.00	204.00	-4	434	-0.92%
2024/05/10	3	199.00	3	199.67	201.00	0	421	0.00%
2024/05/09	0	0.00	1	192.00	191.50	-1	399	-0.25%
2024/04/26	0.2	196.00	0	0.00	195.00	0.2	389	0.05%
2024/04/25	0	0.00	0.5	197.22	198.50	-0.5	381	-0.12%
2024/04/24	0.1	188.00	0	0.00	192.00	0.1	362	0.01%
2024/04/19	0	0.00	2.1	189.44	185.50	-2.1	360	-0.57%
2024/04/18	0.1	189.75	0	0.00	190.00	0.1	362	0.01%
2024/04/16	1	185.00	0	0.00	182.50	1	365	0.27%
2024/04/15	0.1	191.00	6	192.83	191.00	-6	359	-1.65%
2024/04/12	0	193.00	0	0.00	193.00	0	358	0.00%
2024/04/11	1.1	189.25	1	192.00	189.50	0.1	355	0.02%
2024/04/10	0.1	196.00	0	0.00	193.50	0.1	353	0.03%
2024/04/09	0.1	193.50	0	0.00	193.50	0.1	353	0.01%
2024/04/02	0.1	194.00	0.1	194.00	194.50	0	355	0.00%
2024/04/01	0.1	195.10	0	0.00	195.50	0.1	354	0.01%
2024/03/29	1	191.00	0	0.00	192.50	1	354	0.28%
2024/03/28	0	0.00	1	197.50	194.00	-1	353	-0.28%
2024/03/27	1.1	188.52	0	0.00	193.50	1.1	351	0.30%
2024/03/26	0.1	189.50	0.2	192.50	189.00	-0.2	350	-0.04%
2024/03/21	0	194.50	3	193.00	193.00	-3	341	-0.87%
2024/03/20	0.2	195.25	0	193.50	195.50	0.2	341	0.06%
2024/03/19	1	195.53	0.1	198.00	197.00	0.9	338	0.27%
2024/03/18	4	190.38	0.1	192.50	193.00	3.9	320	1.22%
2024/03/14	0	180.29	0	0.00	179.00	0	299	0.01%
2024/03/13	1	182.00	2	183.50	180.00	-1	297	-0.34%
2024/03/12	2.1	186.52	0	0.00	186.00	2.1	290	0.72%
2024/03/08	2	200.00	0	0.00	193.50	2	294	0.68%
2024/03/07	0	0.00	1.3	192.42	193.00	-1.3	271	-0.48%
2024/03/05	0.1	185.00	0	0.00	184.00	0.1	250	0.02%
2024/02/27	0	0.00	0.1	184.50	183.50	-0.1	236	-0.05%
2024/02/23	0.2	187.00	0	0.00	187.50	0.2	240	0.08%
2024/02/19	0.1	191.00	0.2	189.00	189.00	-0.1	246	-0.03%
2024/02/16	0	0.00	0	189.00	188.00	0	243	-0.01%
2024/02/05	3	181.50	0	182.00	180.50	3	235	1.26%
2024/02/01	3	181.00	0	0.00	180.50	3	240	1.25%
2024/01/22	0	178.50	0	0.00	177.00	0	240	0.01%
2024/01/16	0	181.50	0	0.00	181.00	0	244	0.01%
2024/01/09	0	181.00	0	0.00	180.50	0	268	0.01%
2024/01/04	0.1	181.00	0	0.00	182.00	0.1	282	0.04%
2024/01/03	0	178.83	0	0.00	178.00	0	305	0.01%
2024/01/02	0	0.00	0.1	180.00	179.00	-0.1	306	-0.02%
2023/12/28	0.1	179.00	0	0.00	180.00	0.1	320	0.02%
2023/12/27	0	180.50	0	0.00	180.00	0	322	0.00%
2023/12/25	0	177.50	0	0.00	177.00	0	322	0.01%
2023/12/19	0	0.00	1	179.50	180.00	-1	319	-0.31%
2023/12/18	0	181.00	0	0.00	181.00	0	321	0.00%
2023/12/15	0	182.50	0	0.00	183.00	0	324	0.00%
2023/12/12	0.1	179.50	1	177.50	176.50	-0.9	321	-0.28%
2023/12/11	0.1	182.00	5	182.10	182.50	-5	314	-1.57%
2023/12/08	0.1	184.50	0	0.00	182.50	0.1	312	0.03%
2023/12/06	0	0.00	10	191.65	190.00	-10	305	-3.27%
2023/12/05	0	0.00	0.1	188.00	190.50	-0.1	295	-0.03%
2023/12/04	0.1	190.00	1	187.50	190.00	-1	283	-0.33%
2023/12/01	1	184.00	0	0.00	183.50	1	266	0.38%
2023/11/30	0.1	178.00	0	0.00	179.00	0.1	259	0.03%
2023/11/24	1	179.00	0	0.00	179.00	1	259	0.39%
2023/11/23	0	179.50	0	0.00	180.00	0	261	0.01%
2023/11/20	0.1	179.00	0	0.00	178.50	0.1	255	0.02%
2023/11/16	0.1	175.00	0.1	174.00	173.00	0	252	0.00%
2023/11/15	0.1	175.00	1	174.00	175.00	-1	252	-0.38%
2023/11/13	1	172.50	0	0.00	172.00	1	251	0.40%
2023/11/06	1	167.00	0	0.00	168.00	1	282	0.35%
2023/10/31	0	0.00	0	162.50	161.00	0	293	0.00%
2023/10/26	0	0.00	5	162.50	161.50	-5	301	-1.66%
2023/09/27	0	0.00	0	166.50	167.00	0	309	-0.01%
2023/09/19	0.1	173.00	0	0.00	172.50	0.1	338	0.03%
2023/09/15	0	0.00	1	170.00	170.00	-1	353	-0.28%
2023/09/13	0.1	166.50	0	0.00	167.00	0.1	394	0.03%
2023/09/11	0.1	166.50	0	0.00	166.50	0.1	412	0.01%
2023/09/04	0	0.00	0.1	172.00	171.00	-0.1	444	-0.02%
2023/08/30	0.1	169.00	0	0.00	168.50	0.1	457	0.02%
2023/08/24	0	0.00	0	165.50	164.00	0	470	0.00%
2023/08/17	0	0.00	0.1	163.00	163.00	-0.1	535	-0.02%
2023/08/16	0	160.50	0	0.00	160.00	0	538	0.00%
2023/08/04	0.1	167.00	0	0.00	166.50	0.1	549	0.02%
2023/07/31	0.1	172.00	0	0.00	171.00	0.1	565	0.01%
2023/07/20	0.2	170.17	0	0.00	171.50	0.2	608	0.02%
2023/07/13	0	176.00	0	0.00	173.00	0	652	0.00%
2023/07/12	0.2	184.83	0	0.00	184.50	0.2	659	0.02%
2023/07/11	0.1	184.00	0	0.00	183.00	0.1	678	0.01%
2023/07/07	0.1	191.50	0	0.00	190.00	0.1	734	0.01%
2023/07/06	0.2	194.25	0	0.00	192.50	0.2	747	0.03%
2023/07/05	1	195.50	0	0.00	195.00	1	752	0.13%
2023/07/04	0.1	195.00	0	0.00	195.00	0.1	754	0.01%
2023/07/03	5	194.00	5	196.00	196.00	0	763	0.00%
2023/06/29	0.1	192.00	0	0.00	192.00	0.1	795	0.01%
2023/06/28	0	194.00	0	0.00	192.00	0	834	0.00%
2023/06/27	4	192.88	0	0.00	192.00	4	853	0.47%
2023/06/21	1	197.00	1	197.00	197.50	0	908	0.00%
2023/06/20	1	197.52	1	201.00	199.00	0	928	0.00%
2023/06/14	0	0.00	0.2	195.50	193.50	-0.2	926	-0.02%
2023/06/08	1	194.00	0	0.00	193.50	1	1,046	0.10%
2023/06/06	0	195.00	0	0.00	194.50	0	1,151	0.00%
2023/06/05	0	196.50	0	0.00	196.00	0	1,169	0.00%
2023/06/02	5.2	195.54	0	0.00	194.50	5.2	1,234	0.42%
2023/05/26	0	190.50	7	190.07	190.00	-7	1,375	-0.51%
2023/05/25	0	0.00	1	195.00	194.00	-1	1,419	-0.07%
2023/05/24	2	200.00	0	0.00	199.00	2	1,508	0.13%
2023/05/16	1.1	196.48	0	0.00	196.00	1.1	1,848	0.06%
2023/05/11	0	197.50	2	200.25	196.00	-2	1,885	-0.11%
2023/05/10	0	205.00	0	0.00	205.00	0	1,879	0.00%
2023/04/26	0	197.00	0	0.00	196.00	0	1,902	0.00%
2023/04/25	0	0.00	1	203.00	195.50	-1	1,900	-0.05%
2023/04/21	1.1	201.66	0	0.00	201.00	1.1	1,905	0.06%
2023/04/20	11	208.68	0	0.00	204.50	11	1,896	0.58%
2023/04/18	0	215.50	10	214.65	213.00	-10	1,894	-0.53%
2023/04/17	0.1	215.50	1.3	216.08	214.00	-1.2	1,889	-0.06%
2023/04/14	3	218.97	0	0.00	215.00	3	1,875	0.16%
2023/04/13	4	219.13	4	218.50	219.00	0	1,847	0.00%
2023/04/12	2	214.25	1	216.00	216.00	1	1,815	0.06%
2023/04/11	0	213.00	0	0.00	210.50	0	1,784	0.00%
2023/04/10	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2023/03/31	6	211.67	0.1	210.00	209.50	6	1,747	0.34%
2023/03/30	4.1	211.57	1	213.00	212.50	3.1	1,733	0.18%
2023/03/29	4.2	215.86	0	0.00	214.50	4.2	1,721	0.24%
2023/03/28	0	0.00	1	210.50	211.50	-1	1,698	-0.06%
2023/03/27	0	215.50	2.2	214.32	214.00	-2.2	1,680	-0.13%
2023/03/24	0.2	218.50	0	0.00	215.50	0.2	1,674	0.01%
2023/03/23	4	213.50	2	209.50	213.50	2	1,635	0.12%
2023/03/22	1	205.50	0	0.00	205.50	1	1,615	0.06%
2023/03/21	0	0.00	4	203.50	203.50	-4	1,643	-0.24%
2023/03/20	2	206.25	0	0.00	205.50	2	1,652	0.12%
2023/03/17	0.1	205.00	0	0.00	203.50	0.1	1,678	0.01%
2023/03/16	10	201.15	9	203.16	202.00	1	1,705	0.06%
2023/03/15	1	207.97	3	207.00	206.00	-2	1,756	-0.11%
2023/03/14	8	202.81	0	0.00	200.50	8	1,818	0.44%
2023/03/13	4	206.87	4	207.00	205.50	0	1,843	0.00%
2023/03/10	4	216.38	3	216.00	216.00	1	1,790	0.06%
2023/03/09	1	239.50	2	238.50	239.50	-1	1,739	-0.06%
2023/03/07	2	244.25	0	0.00	246.00	2	1,669	0.12%
2023/03/03	0	0.00	0	228.50	233.00	0	1,566	0.00%
2023/03/02	4	228.13	1	231.50	231.00	3	1,551	0.19%
2023/03/01	0	222.00	0	0.00	228.00	0	1,517	0.00%
2023/02/22	4	223.88	4	223.38	224.00	0	1,406	0.00%
2023/02/21	2	214.00	3	215.17	216.00	-1	1,305	-0.08%
2023/02/20	1	201.50	0	0.00	209.50	1	1,241	0.08%
2023/02/16	0	0.00	1	199.50	200.00	-1	1,208	-0.08%
2023/02/15	1	202.50	1	203.50	202.00	0	1,192	0.00%
2023/02/14	2	198.75	2	199.50	194.50	0	1,132	0.00%
2023/02/13	0	0.00	0	195.00	195.00	0	1,026	0.00%
2023/02/10	1	179.50	1	181.50	177.50	0	999	0.00%
2023/02/08	1	182.00	0	0.00	181.50	1	1,019	0.10%
2023/02/03	0	0.00	1	178.50	178.00	-1	1,030	-0.10%
2023/02/02	1	177.00	1	177.00	178.50	0	1,029	0.00%
2023/01/31	0	176.50	0	0.00	178.00	0	1,027	0.00%
2023/01/17	0	0.00	1	171.50	172.00	-1	1,000	-0.10%
2023/01/16	1	172.00	0	0.00	171.00	1	997	0.10%
2023/01/13	1	172.50	0	0.00	171.50	1	996	0.10%
2023/01/12	0	0.00	0	172.50	171.50	0	1,007	0.00%
2023/01/06	1	188.50	0	0.00	187.50	1	1,017	0.10%
2022/12/28	2	182.00	3	181.67	179.00	-1	997	-0.10%
2022/12/26	1	186.00	0	0.00	184.50	1	994	0.10%
2022/12/23	0	0.00	2	188.00	189.00	-2	992	-0.20%
2022/12/16	0	0.00	1	196.50	193.50	-1	989	-0.10%
2022/12/13	2	198.00	1	194.00	193.00	1	969	0.10%
2022/12/09	2	199.25	1	208.00	206.50	1	922	0.11%
2022/12/08	1	202.00	3	201.83	205.50	-2	884	-0.23%
2022/12/07	3	201.33	6	201.83	201.00	-3	848	-0.35%
2022/12/06	8	197.75	6	196.17	195.00	2	779	0.26%
2022/12/05	5	190.30	2	189.22	189.50	3	707	0.42%
2022/11/28	0	0.00	0	172.50	171.50	0	674	0.00%
2022/11/21	0	0.00	0.1	168.50	168.00	-0.1	691	-0.01%
2022/11/17	3	168.83	0	0.00	168.50	3	704	0.43%
2022/11/16	0	167.50	2	168.00	165.50	-2	712	-0.28%
2022/11/15	0	170.00	0	0.00	168.00	0	722	0.00%
2022/11/11	1	177.00	3	173.33	177.50	-2	745	-0.27%
2022/11/10	1	179.00	0	0.00	176.50	1	776	0.13%
2022/11/04	0	0.00	1	179.50	179.50	-1	836	-0.12%
2022/11/02	0	174.00	0.1	177.71	178.50	0	830	0.00%
2022/11/01	0	173.00	0	0.00	171.50	0	815	0.00%
2022/10/31	0	172.50	0	0.00	172.50	0	813	0.00%
2022/10/28	0	170.00	0	0.00	169.50	0	806	0.00%
2022/10/27	0	0.00	1	171.00	172.50	-1	799	-0.13%
2022/10/26	0	162.00	0	0.00	161.50	0	785	0.00%
2022/10/20	1	167.00	0	0.00	166.00	1	772	0.13%
2022/10/19	0	171.50	1	176.00	169.50	-1	753	-0.13%
2022/10/17	1	165.00	0	0.00	169.00	1	720	0.14%
2022/10/14	0	0.00	1	161.05	165.50	-1	707	-0.14%
2022/10/11	0	156.00	0	0.00	156.00	0	694	0.00%
2022/10/05	1	158.50	0	0.00	158.50	1	686	0.15%
2022/09/26	3	159.17	2	155.50	156.00	1	658	0.15%
2022/09/15	0	0.00	1	173.00	170.00	-1	593	-0.17%
2022/09/14	1	168.50	0	0.00	170.50	1	585	0.17%
2022/09/13	0	0.00	1	176.00	173.50	-1	578	-0.17%
2022/09/12	2	175.75	0	0.00	172.50	2	566	0.35%
2022/09/08	0	0.00	4	173.00	174.50	-4	545	-0.73%
2022/09/07	0	0.00	0	167.00	166.50	0	537	0.00%
2022/09/06	0.1	170.00	0	0.00	170.00	0.1	532	0.01%
2022/09/02	4.1	172.75	4	180.00	172.00	0.1	516	0.01%
2022/08/29	0	0.00	0.1	169.50	172.00	-0.1	464	-0.01%
2022/08/25	1	176.50	0	0.00	176.50	1	437	0.23%
2022/08/24	0	0.00	1	177.50	173.00	-1	425	-0.23%
2022/08/23	0.1	175.00	20	169.10	176.00	-20	415	-4.80%
2022/08/22	1	175.50	0	0.00	174.50	1	397	0.25%
2022/08/19	0	0.00	1	183.50	179.50	-1	377	-0.26%
2022/08/18	24	178.83	1	179.00	179.50	23	347	6.62%
2022/08/17	3	176.17	3	175.67	176.50	0	301	0.00%
2022/08/16	1	166.00	0	167.00	168.00	1	247	0.39%
2022/08/11	1	166.00	3	163.50	166.00	-2	178	-1.12%
2022/08/10	1	159.50	1	160.50	160.00	0	145	0.00%
2022/08/01	0	0.00	0.4	143.50	144.00	-0.4	108	-0.32%
2022/07/28	0	0.00	0.5	145.33	145.00	-0.5	103	-0.44%
2022/07/26	0.1	144.50	0	0.00	144.50	0.1	101	0.05%
2022/07/25	0	145.00	0	0.00	145.50	0	101	0.05%
2022/07/21	0	145.50	0	0.00	145.00	0	100	0.00%
2022/07/20	0.2	144.41	0	0.00	143.00	0.2	99	0.20%
2022/07/19	0.3	145.58	0	0.00	146.50	0.3	93	0.32%
2022/07/14	2.2	140.61	2	138.00	138.00	0.2	84	0.24%
2022/07/11	0	137.50	0	0.00	136.00	0	75	0.04%
2022/07/07	0	0.00	0	131.00	132.00	0	69	-0.04%
2022/07/04	0	127.50	0	0.00	127.00	0	69	0.03%
2022/07/01	0	127.00	0	0.00	126.00	0	68	0.01%
2022/06/17	0	0.00	0.1	132.00	131.50	-0.1	58	-0.09%
2022/06/15	0.1	132.50	0	0.00	131.50	0.1	56	0.09%
2022/01/03	1	146.50	0	0.00	146.50	1	115	0.86%
2021/12/14	0	0.00	1	141.00	137.50	-1	144	-0.69%
2021/11/10	0	0.00	1	139.00	137.50	-1	176	-0.57%
2021/10/27	1	130.00	0	0.00	130.00	1	165	0.61%
2021/10/08	0	0.00	1	133.00	133.50	-1	165	-0.60%
2021/09/28	1	137.50	0	0.00	138.00	1	170	0.59%
2021/09/27	0	0.00	1	144.00	144.50	-1	166	-0.60%
2021/09/13	2	135.50	1	135.00	135.50	1	137	0.73%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/07/29	0	0.00	1	147.00	147.50	-1	189	-0.53%
2021/07/23	0	0.00	0.1	148.50	148.00	-0.1	206	-0.04%
2021/07/21	1	146.50	0	0.00	145.00	1	224	0.45%
2021/07/20	0	0.00	0	147.00	146.00	0	226	0.00%
2021/07/19	0	0.00	0.2	148.00	145.00	-0.2	228	-0.09%
2021/07/14	0	0.00	10	147.10	148.00	-10	225	-4.44%
2021/07/13	0	0.00	2	151.50	150.00	-2	224	-0.89%
2021/07/09	2.3	152.63	0	0.00	152.00	2.3	221	1.04%
2021/07/08	0	0.00	2	154.00	153.00	-2	226	-0.88%
2021/07/07	3	153.83	3	153.50	153.50	0	225	0.00%
2021/07/06	0	0.00	2	157.00	154.50	-2	228	-0.87%
2021/07/05	2	154.50	0	0.00	156.50	2	234	0.85%
2021/07/02	2	155.00	0	0.00	154.50	2	245	0.81%
2021/06/30	0	0.00	1	158.50	157.00	-1	252	-0.40%
2021/06/29	1	155.00	0	0.00	154.50	1	248	0.40%
2021/06/24	3	156.67	0	0.00	157.00	3	260	1.15%
2021/06/23	2	155.50	0	0.00	157.00	2	260	0.77%
2021/06/18	0	0.00	5	158.90	161.00	-5	261	-1.91%
2021/06/17	0	0.00	5	157.40	156.50	-5	260	-1.92%
2021/06/11	0	0.00	5	155.40	154.50	-5	260	-1.92%
2021/06/09	4	156.50	0	0.00	154.00	4	265	1.50%
2021/06/08	6	157.00	0	0.00	156.50	6	287	2.09%
2021/06/04	2	161.50	0	0.00	162.50	2	304	0.66%
2021/06/03	8	165.38	0	0.00	164.00	8	311	2.57%
2021/05/19	0	0.00	6	154.50	154.00	-6	377	-1.59%
2021/05/18	3	157.00	0	0.00	156.00	3	377	0.79%
2021/05/17	1	155.50	1	156.50	153.00	0	376	0.00%
2021/05/14	1	157.50	1	159.50	159.50	0	370	0.00%
2021/05/13	1	149.50	2	153.25	154.00	-1	365	-0.27%
2021/05/12	1	152.00	2	153.50	150.00	-1	357	-0.28%
2021/05/11	5	160.30	7	162.07	158.50	-2	345	-0.58%
2021/05/10	0	0.00	3	172.33	173.00	-3	334	-0.90%
2021/04/29	0	0.00	3	180.00	176.00	-3	322	-0.93%
2021/04/28	0	0.00	1	173.50	177.00	-1	318	-0.31%
2021/04/27	0	0.00	3	170.67	172.50	-3	315	-0.95%
2021/04/26	1	170.00	1	170.50	168.50	0	301	0.00%
2021/04/23	0	0.00	1	168.00	168.50	-1	300	-0.33%
2021/04/22	1	164.00	9	167.56	163.50	-8	301	-2.65%
2021/04/21	0	0.00	3	171.00	169.00	-3	299	-1.00%
2021/04/20	0	0.00	5	171.30	170.00	-5	301	-1.66%
2021/04/19	1	167.50	0	0.00	170.50	1	303	0.33%
2021/04/16	3	167.67	0	0.00	167.00	3	303	0.99%
2021/04/15	2	167.00	0	0.00	167.50	2	306	0.65%
2021/04/14	5	168.90	0	0.00	167.00	5	305	1.63%
2021/04/13	1	175.00	0	0.00	172.50	1	301	0.33%
2021/04/09	2	175.50	0	0.00	177.50	2	304	0.66%
2021/04/08	10	178.45	0	0.00	181.50	10	303	3.30%
2021/04/07	1	177.00	0	0.00	176.00	1	293	0.34%
2021/04/06	1	177.50	3	178.17	176.00	-2	291	-0.69%
2021/03/31	0	0.00	2	177.00	178.00	-2	297	-0.67%
2021/03/30	0	0.00	1	176.50	178.00	-1	293	-0.34%
2021/03/29	1	172.50	1	175.50	178.00	0	291	0.00%
2021/03/26	2	171.50	0	0.00	174.00	2	290	0.69%
2021/03/25	5	171.60	0	0.00	173.50	5	293	1.70%
2021/03/24	1	171.50	1	173.00	171.00	0	292	0.00%
2021/03/18	1	171.50	1	172.00	172.00	0	296	0.00%
2021/03/15	1	179.00	0	0.00	175.50	1	297	0.34%
2021/03/12	1	175.50	4	176.63	175.50	-3	292	-1.03%
2021/03/11	16	173.94	17	169.59	168.50	-1	273	-0.37%
2021/03/10	1	168.50	1	169.00	167.00	0	255	0.00%
2021/03/09	1	169.00	0	0.00	169.00	1	256	0.39%
2021/03/08	0	0.00	1	171.50	170.50	-1	252	-0.40%
2021/03/05	2	167.00	3	168.83	167.00	-1	248	-0.40%
2021/03/04	6	164.50	2	167.75	169.00	4	247	1.61%
2021/03/02	1	161.00	0	0.00	158.00	1	240	0.42%
2021/01/19	1	156.50	0	0.00	156.50	1	269	0.37%
2020/12/30	1	155.50	0	0.00	156.00	1	291	0.34%
2020/12/29	1	156.00	0	0.00	155.50	1	301	0.33%
2020/12/09	1	161.50	0	0.00	159.50	1	423	0.24%
2020/12/07	1	159.50	0	0.00	160.50	1	441	0.23%
2020/12/01	1	165.50	0	0.00	163.00	1	462	0.22%
2020/11/30	1	170.00	0	0.00	167.00	1	470	0.21%
2020/11/27	0	0.00	1	169.50	170.50	-1	473	-0.21%
2020/11/26	2	169.00	2	169.00	168.00	0	477	0.00%
2020/11/20	0	0.00	1	167.50	168.00	-1	605	-0.17%
2020/11/16	0	0.00	1	169.50	166.00	-1	732	-0.14%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/12	0	0.00	1	161.00	158.50	-1	737	-0.14%
2020/11/02	0	0.00	1	149.50	149.50	-1	845	-0.12%
2020/10/12	1	155.00	0	0.00	150.50	1	954	0.10%
2020/10/08	0	0.00	1	155.50	155.00	-1	970	-0.10%
2020/09/24	0	0.00	2	143.75	141.00	-2	1,123	-0.18%
2020/09/22	1	153.00	35	153.26	152.00	-34	1,112	-3.06%
2020/09/17	1	160.00	0	0.00	161.00	1	1,124	0.09%
2020/09/16	1	163.00	2	165.50	163.00	-1	1,142	-0.09%
2020/09/15	3	160.33	1	158.50	158.50	2	1,169	0.17%
2020/09/14	0	0.00	1	162.00	161.00	-1	1,194	-0.08%
2020/09/11	1	163.50	2	165.00	162.50	-1	1,212	-0.08%
2020/09/07	2	171.25	0	0.00	167.00	2	1,210	0.17%
2020/09/03	1	174.00	0	0.00	173.00	1	1,199	0.08%
2020/09/02	3	178.50	1	178.00	178.50	2	1,193	0.17%
2020/09/01	0	0.00	1	182.00	184.00	-1	1,185	-0.08%
2020/08/31	36	188.01	0	0.00	183.00	36	1,184	3.04%
2020/08/28	1	189.00	1	187.00	187.00	0	1,178	0.00%
2020/08/27	10	192.00	10	185.50	185.50	0	1,152	0.00%
2020/08/26	4	182.00	4	185.50	185.00	0	1,116	0.00%
2020/08/25	21	179.19	22	181.57	182.50	-1	1,079	-0.09%
2020/08/24	1	165.50	4	164.75	166.00	-3	990	-0.30%
2020/08/20	3	155.83	0	0.00	157.00	3	988	0.30%
2020/08/19	11	166.91	14	160.82	160.00	-3	1,017	-0.29%
2020/08/17	1	158.00	0	0.00	154.50	1	1,033	0.10%
2020/08/14	3	159.17	0	0.00	156.00	3	1,050	0.29%
2020/08/13	0	0.00	3	170.17	170.50	-3	1,091	-0.27%
2020/08/11	1	161.00	0	0.00	161.00	1	1,078	0.09%
2020/08/10	1	162.00	1	165.00	161.50	0	1,089	0.00%
2020/08/07	1	160.00	0	0.00	160.00	1	1,095	0.09%
2020/08/06	1	161.50	0	0.00	161.50	1	1,112	0.09%
2020/08/05	1	163.50	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0	0.00	5	164.00	165.00	-5	1,135	-0.44%
2020/08/03	1	159.50	0	0.00	159.50	1	1,135	0.09%
2020/07/31	1	160.50	1	160.50	160.00	0	1,138	0.00%
2020/07/30	2	155.75	0	0.00	156.00	2	1,146	0.17%
2020/07/29	0	0.00	2	161.25	161.50	-2	1,152	-0.17%
2020/07/27	1	158.50	0	0.00	160.00	1	1,173	0.09%
2020/07/22	1	160.00	0	0.00	159.00	1	1,214	0.08%
2020/07/17	2	160.75	0	0.00	160.00	2	1,195	0.17%
2020/07/16	0	0.00	1	162.50	162.00	-1	1,189	-0.08%
2020/07/15	2	168.00	1	165.00	164.00	1	1,185	0.08%
2020/07/14	1	163.50	2	166.50	168.00	-1	1,175	-0.09%
2020/07/13	1	162.00	1	160.50	161.00	0	1,159	0.00%
2020/07/10	2	162.75	1	164.00	159.50	1	1,156	0.09%
2020/07/08	1	158.50	2	154.00	160.50	-1	1,104	-0.09%
2020/07/07	0	0.00	1	149.50	146.50	-1	1,059	-0.09%
2020/07/03	0	0.00	1	141.50	140.50	-1	1,028	-0.10%
2020/07/02	0	0.00	2	142.00	143.00	-2	1,030	-0.19%
2020/07/01	2	147.25	0	0.00	144.00	2	1,027	0.19%
2020/06/30	0	0.00	4	140.75	142.50	-4	1,000	-0.40%
2020/06/29	2	136.75	26	137.27	135.50	-24	979	-2.45%
2020/06/24	1	144.00	1	142.00	139.50	0	968	0.00%
2020/06/22	7	142.00	8	142.88	141.00	-1	934	-0.11%
2020/06/19	1	131.50	0	0.00	135.00	1	895	0.11%
2020/06/18	11	129.73	0	0.00	128.00	11	864	1.27%
2020/06/17	15	125.00	10	125.10	127.00	5	839	0.60%
2020/06/16	0	0.00	28	120.50	122.00	-28	828	-3.38%
2020/06/12	0	0.00	1	118.00	121.50	-1	836	-0.12%
2020/06/09	1	126.00	1	125.50	126.00	0	828	0.00%
2020/06/04	0	0.00	2	124.75	124.00	-2	818	-0.24%
2020/06/02	1	119.50	0	0.00	121.50	1	799	0.13%
2020/05/28	2	122.75	1	122.00	121.00	1	767	0.13%
2020/05/27	1	124.50	1	127.00	125.00	0	757	0.00%
2020/05/26	1	127.00	2	128.00	128.00	-1	740	-0.13%
2020/05/22	2	126.75	0	0.00	121.00	2	680	0.29%
2020/05/21	0	0.00	1	125.00	127.00	-1	655	-0.15%
2020/05/20	8	125.88	2	123.75	128.50	6	626	0.96%
2020/05/19	1	116.00	0	0.00	118.00	1	555	0.18%
2019/07/30	0	0.00	4	169.00	168.00	-4	520	-0.77%
2019/07/25	0	0.00	3	173.50	172.50	-3	511	-0.59%
2019/07/24	7	173.21	0	0.00	173.50	7	508	1.38%
2019/07/18	1	179.00	1	177.00	177.00	0	486	0.00%
2019/07/17	1	178.50	1	176.50	175.50	0	483	0.00%
2019/07/16	1	181.50	1	178.00	178.00	0	473	0.00%
2019/07/15	1	188.50	1	185.00	185.00	0	469	0.00%
2019/07/10	1	174.00	1	174.50	170.50	0	390	0.00%
2019/07/03	0	0.00	1	165.00	162.50	-1	415	-0.24%
2019/06/20	1	169.00	1	166.00	167.00	0	375	0.00%
2019/06/19	1	158.00	1	165.50	169.00	0	367	0.00%
2019/06/18	1	159.00	2	159.00	156.00	-1	348	-0.29%
2019/05/27	1	149.50	0	0.00	151.00	1	460	0.22%
2019/05/06	0	0.00	2	140.00	141.00	-2	601	-0.33%
2019/05/02	2	145.25	0	0.00	144.00	2	622	0.32%
2019/04/29	1	135.00	0	0.00	140.00	1	648	0.15%
2019/04/22	0	0.00	1	141.00	141.00	-1	766	-0.13%
2019/04/17	0	0.00	5	142.20	144.00	-5	781	-0.64%
2019/04/16	0	0.00	2	147.50	144.00	-2	788	-0.25%
2019/04/15	3	146.00	0	0.00	147.50	3	794	0.38%
2019/03/28	0	0.00	2	159.00	159.00	-2	934	-0.21%
2019/03/27	0	0.00	2	157.50	157.50	-2	932	-0.21%
2019/03/22	1	161.00	1	159.00	160.00	0	918	0.00%
2019/03/21	1	157.50	0	0.00	157.50	1	909	0.11%
2019/03/20	3	155.83	0	0.00	157.50	3	897	0.33%
2019/02/19	1	139.50	1	140.50	141.00	0	688	0.00%
2019/02/18	1	137.00	1	136.50	136.50	0	674	0.00%
2019/01/25	0	0.00	25	126.14	127.50	-25	552	-4.52%
2019/01/24	0	0.00	5	131.50	125.00	-5	548	-0.91%
2019/01/23	0	0.00	15	126.13	129.00	-15	527	-2.84%
2019/01/22	0	0.00	30	125.87	128.00	-30	520	-5.76%
2019/01/18	0	0.00	10	126.25	130.00	-10	488	-2.05%
2019/01/07	0	0.00	41	108.60	108.50	-41	325	-12.60%
2019/01/02	0	0.00	20	109.25	110.00	-20	278	-7.17%
2018/12/28	1	102.50	1	102.50	106.00	0	225	0.00%
2018/12/06	1	88.20	0	0.00	87.00	1	110	0.90%
2018/12/05	3	89.17	0	0.00	88.20	3	109	2.74%
2018/11/30	5	88.26	0	0.00	88.20	5	109	4.56%
2018/11/28	3	88.00	0	0.00	88.00	3	108	2.76%
2018/11/23	4	87.25	0	0.00	87.20	4	110	3.63%
2018/11/22	2	87.85	0	0.00	87.20	2	110	1.82%
2018/11/21	1	88.00	0	0.00	87.90	1	109	0.91%
2018/11/12	0	0.00	6	88.80	89.00	-6	111	-5.37%
2018/10/25	2	89.90	0	0.00	89.50	2	123	1.62%
2018/10/24	2	92.20	0	0.00	92.50	2	137	1.46%
2018/10/23	1	95.00	0	0.00	92.90	1	137	0.72%
2018/10/19	1	93.00	0	0.00	92.20	1	140	0.71%
2018/10/11	8	88.30	23	88.32	89.10	-15	140	-10.67%
2018/10/09	0	0.00	7	92.43	92.80	-7	138	-5.05%
2018/10/05	4	91.25	0	0.00	91.00	4	134	2.98%
2018/10/03	1	98.80	0	0.00	95.80	1	131	0.76%
2018/09/10	1	85.60	0	0.00	85.40	1	108	0.93%
2018/09/07	3	87.93	0	0.00	87.60	3	109	2.75%
2018/09/05	5	88.14	0	0.00	88.20	5	107	4.67%
2018/09/03	6	88.82	0	0.00	88.00	6	107	5.56%
2018/08/30	14	88.94	0	0.00	88.70	14	107	13.06%
2018/08/29	2	87.80	0	0.00	87.80	2	106	1.88%
2018/08/24	11	87.89	0.1	87.10	86.70	10.9	105	10.40%
2018/08/23	2	88.30	1	88.30	88.50	1	104	0.95%
2018/08/20	3	89.63	0	0.00	88.30	3	102	2.91%
2018/08/17	1	90.70	0	0.00	90.00	1	101	0.98%
2018/08/14	3	89.67	0	0.00	89.40	3	96	3.09%
2018/08/13	3	89.73	0	0.00	89.30	3	95	3.13%
2018/08/07	4	88.90	0	0.00	89.40	4	82	4.84%
2018/08/03	10	89.66	0	0.00	90.20	10	82	12.12%
2018/08/02	5	89.24	0	0.00	87.90	5	81	6.15%
2018/08/01	2	91.90	0	0.00	88.90	2	80	2.49%
2018/07/31	0.1	91.50	0	0.00	89.30	0.1	75	0.08%
2018/07/25	1	86.60	0	0.00	86.80	1	51	1.92%
2018/07/16	2	82.70	0	0.00	82.80	2	40	4.95%
2018/07/12	1	82.50	0	0.00	83.30	1	39	2.53%
2018/07/11	1	82.30	0	0.00	82.00	1	38	2.61%
2018/07/04	1	82.40	0	0.00	83.20	1	37	2.63%
2018/06/27	2	82.30	0	0.00	81.30	2	32	6.11%
2018/06/20	1	81.00	0	0.00	81.00	1	31	3.17%
2018/06/19	6	81.28	0	0.00	81.20	6	30	19.49%
2018/06/15	14	82.11	0	0.00	82.00	14	29	46.74%
2018/06/05	1	80.80	0	0.00	80.80	1	27	3.64%
2018/05/30	2	80.30	0	0.00	80.10	2	29	6.72%
2018/03/13	5	87.50	0	0.00	86.70	5	31	15.72%
2018/03/12	5	86.26	0	0.00	86.00	5	31	15.75%
2018/03/09	15	84.68	0	0.00	85.30	15	32	45.80%
2018/02/26	1	90.00	0	0.00	89.30	1	40	2.50%
2018/01/31	2	89.05	0	0.00	89.00	2	40	4.99%
2018/01/30	1	89.80	0	0.00	89.20	1	40	2.50%
2018/01/29	1	90.00	0	0.00	89.60	1	39	2.51%
2018/01/16	1	91.20	0	0.00	91.80	1	37	2.70%