康普 (4739)-第一金-路竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
288張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	66.40	66.30	-4	439	-0.91%
2024/05/21	0	0.00	1	65.50	66.60	-1	441	-0.23%
2024/05/20	1	66.90	1	66.30	66.30	0	441	0.00%
2024/05/16	0	0.00	1	65.20	66.80	-1	435	-0.23%
2024/05/13	0	0.00	1	63.80	63.70	-1	424	-0.24%
2024/05/10	1	62.90	1	62.00	62.70	0	422	0.00%
2024/05/07	1	63.40	0	0.00	62.20	1	425	0.23%
2024/05/06	1	63.70	3	63.90	63.10	-2	424	-0.47%
2024/04/30	0	0.00	1	63.00	65.20	-1	355	-0.28%
2024/04/26	0	0.00	1.2	58.42	58.20	-1.2	328	-0.37%
2024/04/22	0.4	59.60	0	0.00	59.20	0.4	344	0.12%
2024/04/19	1	58.50	0	0.00	58.30	1	342	0.29%
2024/04/16	0	0.00	0.2	59.70	59.40	-0.2	335	-0.06%
2024/04/15	1	62.10	4	62.10	61.10	-3	332	-0.90%
2024/04/12	0	0.00	6	63.23	63.20	-6	326	-1.84%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	64.20	64.90	-1	330	-0.30%
2024/04/03	1	64.70	0	65.00	64.90	1	333	0.30%
2024/04/02	0.2	63.30	0	0.00	64.90	0.2	334	0.04%
2024/04/01	0.3	63.60	0	0.00	63.40	0.3	330	0.09%
2024/03/29	0.1	63.50	0	0.00	62.90	0.1	331	0.03%
2024/03/28	0.1	64.20	0	0.00	64.00	0.1	333	0.03%
2024/03/26	0.2	65.10	0	0.00	63.30	0.2	331	0.06%
2024/03/22	2	64.10	0	0.00	64.70	2	335	0.60%
2024/03/19	2	63.70	0	0.00	63.30	2	351	0.57%
2024/03/18	0.1	62.90	0	0.00	62.80	0.1	352	0.03%
2024/03/14	1	65.50	0	0.00	64.90	1	349	0.29%
2024/03/13	1	65.30	0	0.00	64.90	1	353	0.28%
2024/03/12	1.4	65.40	0	0.00	66.30	1.4	359	0.38%
2024/03/11	1	64.20	1	64.40	64.40	0	368	0.00%
2024/03/08	1	63.90	0	0.00	63.40	1	411	0.24%
2024/03/06	3	67.30	0	0.00	66.60	3	489	0.61%
2024/03/05	0	0.00	1	67.60	67.00	-1	577	-0.17%
2024/03/04	0	0.00	5	67.50	67.40	-5	577	-0.87%
2024/02/26	3	70.10	0.1	70.07	69.90	2.9	589	0.49%
2024/02/23	0.1	69.30	1	68.10	68.10	-0.9	593	-0.14%
2024/02/21	1	71.40	0	0.00	71.00	1	604	0.17%
2024/02/20	1	70.50	0	0.00	70.70	1	605	0.17%
2024/02/19	3	71.30	0	0.00	71.40	3	606	0.49%
2024/02/02	0	68.90	1	69.10	68.60	-1	601	-0.17%
2024/01/19	2	69.30	1	70.50	69.10	1	631	0.16%
2024/01/17	2	71.70	0	0.00	71.60	2	623	0.32%
2024/01/09	0	0.00	2	73.70	73.80	-2	638	-0.31%
2024/01/05	1	75.50	0	0.00	74.60	1	641	0.16%
2024/01/04	0	0.00	1	75.30	74.80	-1	646	-0.15%
2023/12/29	1	78.30	0	0.00	78.20	1	650	0.15%
2023/12/28	1	78.10	0	0.00	78.70	1	652	0.15%
2023/12/22	0	0.00	1	77.90	78.10	-1	669	-0.15%
2023/12/18	2	78.40	0	0.00	78.10	2	718	0.28%
2023/12/14	0	0.00	1	78.70	78.90	-1	718	-0.14%
2023/12/13	0	0.00	1.4	78.00	77.60	-1.4	726	-0.19%
2023/12/08	0	0.00	0.2	79.46	79.00	-0.2	872	-0.02%
2023/12/07	0	0.00	2	79.70	78.90	-2	872	-0.23%
2023/12/05	5	82.90	5	83.50	81.20	0	854	0.00%
2023/12/04	2	81.90	6	81.98	81.40	-4	809	-0.49%
2023/12/01	3	85.47	2	84.30	82.80	1	799	0.13%
2023/11/30	1	82.00	0	0.00	84.00	1	721	0.14%
2023/11/27	1	79.10	0	0.00	77.70	1	631	0.16%
2023/11/24	1	79.10	0	0.00	78.80	1	631	0.16%
2023/11/22	2	78.70	0	0.00	78.80	2	616	0.32%
2023/11/06	0	0.00	2	78.50	77.50	-2	581	-0.34%
2023/10/31	3.1	72.15	5	71.80	71.60	-1.9	580	-0.32%
2023/10/26	5	75.50	0	0.00	74.70	5	597	0.84%
2023/10/25	0	0.00	4	77.00	76.70	-4	597	-0.67%
2023/10/24	4	76.00	0	0.00	76.10	4	598	0.67%
2023/10/20	0.2	76.80	0	0.00	77.90	0.2	599	0.03%
2023/10/17	0	0.00	1	79.20	79.00	-1	596	-0.17%
2023/10/13	5	78.40	0	0.00	78.20	5	592	0.84%
2023/10/11	1	78.10	6	77.30	77.20	-5	590	-0.85%
2023/10/03	4	77.50	0	0.00	76.30	4	592	0.68%
2023/09/28	0	0.00	3	78.80	78.90	-3	586	-0.51%
2023/09/27	1	78.50	0	0.00	77.70	1	588	0.17%
2023/09/25	5	81.50	2.5	80.46	82.00	2.5	575	0.43%
2023/09/22	5	81.20	0	0.00	80.90	5	547	0.91%
2023/09/21	0	0.00	20	79.61	79.50	-20	539	-3.71%
2023/09/18	5	82.40	0	0.00	82.10	5	523	0.95%
2023/09/15	3	83.20	0	0.00	84.30	3	513	0.58%
2023/09/14	0	0.00	3	84.70	84.30	-3	492	-0.61%
2023/09/13	0	0.00	1	72.70	78.70	-1	401	-0.25%
2023/09/12	20	73.05	0	0.00	73.00	20	367	5.45%
2023/09/04	0	0.00	1	72.60	73.00	-1	454	-0.22%
2023/08/23	0	0.00	1	73.80	74.10	-1	527	-0.19%
2023/08/17	0	0.00	1	73.20	74.10	-1	545	-0.18%
2023/08/09	0	0.00	1	76.80	76.70	-1	550	-0.18%
2023/08/08	0	0.00	1	80.00	79.70	-1	540	-0.19%
2023/08/01	3	83.00	0	0.00	82.70	3	579	0.52%
2023/07/28	1	85.20	0	0.00	85.20	1	555	0.18%
2023/07/25	0	0.00	0.1	85.90	85.50	-0.1	550	-0.02%
2023/07/18	0	0.00	1	87.40	87.30	-1	554	-0.18%
2023/07/11	0	0.00	9	88.90	88.60	-9	596	-1.51%
2023/07/10	1	89.00	0	0.00	88.60	1	598	0.17%
2023/07/07	0	0.00	1	91.00	91.00	-1	598	-0.17%
2023/07/05	1	92.80	0	0.00	92.80	1	605	0.17%
2023/07/03	0	0.00	6	90.70	92.00	-6	601	-1.00%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/20	0	0.00	0.3	92.50	92.20	-0.3	656	-0.05%
2023/06/19	0.1	93.20	1	92.30	92.90	-0.9	691	-0.13%
2023/06/16	2.1	92.81	0	0.00	92.80	2.1	710	0.29%
2023/06/15	1	94.10	0	0.00	93.70	1	711	0.14%
2023/06/09	0	0.00	1.1	95.04	95.80	-1.1	700	-0.15%
2023/06/08	1.3	96.50	3	96.53	95.80	-1.7	699	-0.24%
2023/06/07	3.1	95.04	10	95.59	95.10	-7	673	-1.04%
2023/06/05	0	0.00	1	91.50	91.90	-1	662	-0.15%
2023/06/02	10	92.00	0.1	93.30	91.70	9.9	673	1.48%
2023/06/01	4	92.63	0	0.00	92.70	4	678	0.59%
2023/05/24	0	0.00	1	90.00	90.30	-1	695	-0.14%
2023/05/18	1	89.50	5	90.12	89.50	-4	789	-0.51%
2023/05/17	0	0.00	4	87.90	89.00	-4	831	-0.48%
2023/05/16	1	87.30	0	0.00	87.30	1	832	0.12%
2023/05/12	2	85.40	0	0.00	86.60	2	912	0.22%
2023/05/11	2	86.60	1	86.10	86.10	1	921	0.11%
2023/05/10	0	87.80	5	85.70	88.40	-5	962	-0.52%
2023/05/09	6	88.73	1	87.70	87.20	5	1,024	0.49%
2023/05/08	0	0.00	2	91.90	91.10	-2	1,006	-0.20%
2023/05/05	1	92.80	0	0.00	92.90	1	1,003	0.10%
2023/05/04	1	92.50	0	0.00	92.50	1	1,020	0.10%
2023/05/03	0	0.00	1	92.60	92.30	-1	1,028	-0.10%
2023/05/02	1	93.40	0	94.00	93.60	1	1,039	0.10%
2023/04/25	0	94.90	0.3	93.13	92.20	-0.3	1,060	-0.03%
2023/04/21	1	94.00	5	93.50	93.40	-4	1,055	-0.38%
2023/04/20	1	95.10	0	0.00	95.30	1	1,053	0.09%
2023/04/14	0	0.00	1	99.50	99.90	-1	1,020	-0.10%
2023/04/13	3	97.93	0	0.00	97.70	3	1,010	0.30%
2023/04/07	0	0.00	1	98.40	98.40	-1	1,014	-0.10%
2023/03/28	1	98.50	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	1	102.50	1	102.50	101.50	0	1,106	0.00%
2023/03/21	7	100.00	2	100.00	100.50	5	1,075	0.46%
2023/03/17	0	0.00	0.5	93.60	94.70	-0.5	1,076	-0.05%
2023/03/16	0	93.80	2	93.20	92.70	-2	1,084	-0.18%
2023/03/15	2	95.80	0	0.00	94.60	2	1,096	0.18%
2023/03/14	0	96.96	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0	99.00	2	96.55	97.20	-2	1,130	-0.18%
2023/03/10	3.1	99.08	1	99.20	99.00	2.1	1,147	0.18%
2023/03/09	1	103.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0	0.00	1	104.00	104.50	-1	1,206	-0.08%
2023/03/07	1	104.00	0	0.00	105.00	1	1,373	0.07%
2023/03/06	1	103.00	1	104.50	104.50	0	1,408	0.00%
2023/03/02	1.1	101.64	1	102.50	102.00	0.1	1,479	0.01%
2023/02/22	0	103.00	1	102.50	102.00	-1	1,509	-0.07%
2023/02/21	1	105.00	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0	0.00	1	104.50	105.50	-1	1,536	-0.07%
2023/02/17	4	105.00	4	105.00	105.50	0	1,611	0.00%
2023/02/16	0	105.00	3	104.17	105.00	-3	1,655	-0.18%
2023/02/15	2	103.25	1	104.00	102.50	1	1,643	0.06%
2023/02/10	2	105.50	3	103.50	102.50	-1	1,605	-0.06%
2023/02/08	0	104.50	1	105.50	102.50	-1	1,584	-0.06%
2023/02/07	1	103.50	2	100.50	103.00	-1	1,554	-0.06%
2023/02/02	2	100.45	2	99.70	100.50	0	1,549	0.00%
2023/02/01	1	98.40	0	0.00	98.70	1	1,544	0.06%
2023/01/31	0	0.00	1	97.80	98.00	-1	1,556	-0.06%
2023/01/30	1	96.30	0	0.00	96.30	1	1,565	0.06%
2023/01/13	0	0.00	0.2	94.00	92.00	-0.2	1,599	-0.01%
2023/01/10	0	0.00	1.2	94.67	94.40	-1.2	1,654	-0.07%
2023/01/09	0	0.00	0.3	94.19	95.10	-0.3	1,699	-0.02%
2023/01/05	0	0.00	0.1	93.60	92.70	-0.1	1,777	-0.01%
2023/01/04	0	0.00	0.2	93.00	92.30	-0.2	1,796	-0.01%
2022/12/29	0	91.30	0	0.00	91.40	0	1,836	0.00%
2022/12/27	0	0.00	1	95.70	94.60	-1	1,866	-0.05%
2022/12/23	1	94.10	1	95.00	94.90	0	1,919	0.00%
2022/12/22	2	96.60	0	0.00	96.00	2	1,962	0.10%
2022/12/21	4	97.53	4	96.43	96.00	0	1,999	0.00%
2022/12/20	3	100.83	2	102.25	97.50	1	2,042	0.05%
2022/12/16	0	0.00	2	101.00	100.50	-2	2,038	-0.10%
2022/12/13	0	101.00	1	100.50	100.00	-1	2,052	-0.05%
2022/12/06	2	102.25	0	0.00	101.00	2	2,082	0.10%
2022/12/05	0	0.00	1	103.50	103.50	-1	2,080	-0.05%
2022/12/02	2	105.25	0	0.00	105.50	2	2,059	0.10%
2022/12/01	4	104.38	2	104.25	104.50	2	2,056	0.10%
2022/11/30	3	103.00	5	102.90	102.50	-2	2,051	-0.10%
2022/11/29	13	105.54	7	107.29	103.00	6	2,034	0.29%
2022/11/28	4	103.00	0	0.00	101.50	4	1,882	0.21%
2022/11/25	1	100.00	5	99.76	100.00	-4	1,890	-0.21%
2022/11/24	3	96.43	0	0.00	97.60	3	1,929	0.16%
2022/11/23	1	95.30	1	95.00	94.80	0	1,936	0.00%
2022/11/18	2	97.60	3	97.13	96.40	-1	2,173	-0.05%
2022/11/17	9	100.23	7	99.81	99.50	2	2,237	0.09%
2022/11/16	1	97.90	1	99.00	98.10	0	2,436	0.00%
2022/11/15	7	99.41	2	99.00	99.70	5	2,610	0.19%
2022/11/14	5	94.96	5	97.08	97.80	0	2,542	0.00%
2022/11/11	1	92.10	5	92.60	91.30	-4	2,504	-0.16%
2022/11/09	0	0.00	20	92.20	92.00	-20	2,510	-0.80%
2022/11/08	1	93.30	1	91.79	90.70	0	2,541	0.00%
2022/11/04	0	0.00	1	92.90	92.40	-1	2,548	-0.04%
2022/11/03	1	91.40	0	0.00	91.30	1	2,546	0.04%
2022/11/02	3	91.47	4	91.58	91.00	-1	2,601	-0.04%
2022/11/01	0	0.00	2	88.55	89.00	-2	2,576	-0.08%
2022/10/31	2	87.00	1	86.80	87.50	1	2,591	0.04%
2022/10/27	1	86.70	0	0.00	87.30	1	2,659	0.04%
2022/10/26	1	84.80	1	85.30	83.50	0	2,671	0.00%
2022/10/25	0	87.10	0	0.00	86.90	0	2,668	0.00%
2022/10/19	0	0.00	2	88.25	87.80	-2	2,709	-0.07%
2022/10/18	3	89.27	3	88.73	89.20	0	2,716	0.00%
2022/10/17	4	87.38	3	86.77	88.60	1	2,802	0.04%
2022/10/13	3	83.96	2	87.20	83.20	1	2,819	0.04%
2022/10/12	4	90.73	1	90.61	90.60	3	2,792	0.11%
2022/10/11	5	90.60	14	90.69	90.50	-9	2,795	-0.32%
2022/10/06	1	98.10	2	99.10	99.00	-1	2,842	-0.04%
2022/10/05	3	99.87	2	99.70	98.10	1	2,882	0.03%
2022/10/04	11	96.98	1	97.30	99.00	10	2,924	0.34%
2022/10/03	10	94.50	1	96.10	96.10	9	2,937	0.31%
2022/09/30	0	0.00	3	91.40	95.10	-3	2,988	-0.10%
2022/09/29	6	94.82	6	94.82	93.30	0	3,037	0.00%
2022/09/28	6.1	99.24	0.1	97.60	94.70	6	3,033	0.20%
2022/09/27	1	103.00	1	100.00	101.50	0	3,038	0.00%
2022/09/26	2	105.25	0	0.00	104.50	2	3,013	0.07%
2022/09/23	1	113.50	1	114.00	114.00	0	3,039	0.00%
2022/09/22	2	113.50	2	114.75	117.50	0	3,052	0.00%
2022/09/21	3	113.83	2	114.00	114.00	1	3,065	0.03%
2022/09/20	0	0.00	1.1	112.50	113.00	-1.1	3,095	-0.03%
2022/09/19	0	112.50	2	113.00	112.00	-2	3,126	-0.06%
2022/09/16	3	118.17	0	0.00	115.00	3	3,151	0.10%
2022/09/15	0.1	120.00	0	0.00	118.00	0.1	3,183	0.00%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/13	3	123.17	1	122.50	121.00	2	3,233	0.06%
2022/09/12	0	0.00	2	123.00	122.50	-2	3,291	-0.06%
2022/09/08	3	122.50	0	0.00	123.00	3	3,342	0.09%
2022/09/07	2	122.50	0	0.00	120.00	2	3,394	0.06%
2022/09/06	18	124.92	15	123.97	122.00	3	3,420	0.09%
2022/09/05	8	126.56	2	127.25	126.50	6	3,541	0.17%
2022/09/02	2	128.75	2	129.50	129.50	0	3,668	0.00%
2022/09/01	2	129.50	3	129.50	128.00	-1	3,779	-0.03%
2022/08/31	14	132.68	29	131.74	133.50	-15	3,915	-0.38%
2022/08/30	25	128.96	2	129.50	129.00	23	4,148	0.55%
2022/08/29	5	126.60	2	127.00	127.00	3	4,125	0.07%
2022/08/26	11	134.09	105	135.10	132.00	-94	4,094	-2.30%	大賣/
2022/08/25	40	130.43	41	130.67	130.50	-1	3,946	-0.03%
2022/08/24	30	129.05	12	131.25	129.00	18	3,917	0.46%
2022/08/23	92	129.73	17	131.03	129.50	75	3,847	1.95%
2022/08/22	13	126.54	12	126.83	126.00	1	3,675	0.03%
2022/08/18	1	120.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	3	121.67	3	120.17	120.00	0	3,482	0.00%
2022/08/16	4	121.63	1	122.50	120.50	3	3,495	0.09%
2022/08/15	7	123.00	1	123.50	123.00	6	3,509	0.17%
2022/08/12	2	119.00	5	120.10	121.50	-3	3,484	-0.09%
2022/08/10	1	119.00	0	117.50	117.50	1	3,537	0.03%
2022/08/09	2	115.25	3	116.00	117.00	-1	3,582	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/03	2	120.75	2	121.50	119.50	0	3,586	0.00%
2022/08/02	1	120.00	0	120.50	120.00	1	3,580	0.03%
2022/07/29	0	0.00	1	120.50	121.50	-1	3,608	-0.03%
2022/07/28	1	118.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0	0.00	1	120.45	120.00	-1	3,733	-0.03%
2022/07/26	1	119.50	0	0.00	118.00	1	3,744	0.03%
2022/07/22	7	125.36	7	124.71	122.00	0	3,793	0.00%
2022/07/21	0	0.00	6	119.08	122.00	-6	3,759	-0.16%
2022/07/20	1	116.00	5	117.00	115.50	-4	3,740	-0.11%
2022/07/19	2	112.75	1	113.00	113.00	1	3,762	0.03%
2022/07/15	0	0.00	2	112.50	113.50	-2	3,810	-0.05%
2022/07/14	1	112.50	1	113.00	112.50	0	3,845	0.00%
2022/07/13	5	112.90	45	112.64	111.50	-40	3,856	-1.04%
2022/07/12	0	111.50	1	113.00	108.00	-1	3,873	-0.02%
2022/07/11	12	119.54	0	0.00	118.50	12	3,881	0.31%
2022/07/08	13	122.46	11	124.27	122.00	2	3,889	0.05%
2022/07/07	2	119.50	7	116.21	120.00	-5	3,881	-0.13%
2022/07/06	16	120.09	1	116.50	115.00	15	3,902	0.38%
2022/07/05	2	116.00	3	118.50	122.50	-1	4,069	-0.02%
2022/07/01	31	126.48	15	128.70	120.50	16	4,215	0.38%
2022/06/30	14	127.61	2	127.00	127.50	12	4,202	0.29%
2022/06/29	6	126.83	15	129.33	131.00	-9	4,259	-0.21%
2022/06/28	12	128.67	0	0.00	128.50	12	4,339	0.28%
2022/06/27	0	0.00	2	129.75	130.00	-2	4,514	-0.04%
2022/06/24	2	123.25	0	0.00	123.50	2	4,673	0.04%
2022/06/23	0	124.00	0	0.00	124.50	0	4,710	0.00%
2022/06/22	6	136.33	8	131.75	127.50	-2	4,936	-0.04%
2022/06/20	0	0.00	1	138.00	133.50	-1	5,394	-0.02%
2022/06/17	1	138.50	2.2	139.61	142.50	-1.2	5,378	-0.02%
2022/06/16	15	139.00	19.3	140.38	138.00	-4.3	5,459	-0.08%
2022/06/15	0.3	143.67	1	146.00	143.00	-0.7	5,654	-0.01%
2022/06/14	8	146.50	1	146.00	145.50	7	5,779	0.12%
2022/06/13	6	148.58	59	149.71	147.00	-53	5,721	-0.93%
2022/06/10	51.2	147.93	7	147.14	148.00	44.2	5,721	0.77%
2022/06/09	2	143.75	7	143.21	145.50	-5	5,868	-0.09%
2022/06/08	9	142.72	36	142.72	139.50	-27	6,113	-0.44%
2022/06/06	4.1	136.99	1	137.00	136.00	3	6,527	0.05%
2022/06/02	1	135.00	1	134.50	135.50	0	6,602	0.00%
2022/06/01	1	136.00	1	135.50	135.00	0	6,668	0.00%
2022/05/31	3	135.00	0	0.00	136.50	3	6,704	0.04%
2022/05/30	22	135.52	9	136.06	135.50	13	6,793	0.19%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/26	3	131.50	1	129.50	129.50	2	6,967	0.03%
2022/05/25	3	129.17	1	130.50	131.50	2	7,006	0.03%
2022/05/24	0	0.00	3	128.00	127.00	-3	7,106	-0.04%
2022/05/23	7	132.50	0	0.00	132.00	7	7,204	0.10%
2022/05/20	1	130.50	0	0.00	130.50	1	7,243	0.01%
2022/05/19	2	127.25	11	127.14	129.50	-9	7,301	-0.12%
2022/05/18	3	132.17	5.1	133.59	131.00	-2.1	7,307	-0.03%
2022/05/17	1	130.50	2.1	131.02	131.50	-1.1	7,458	-0.01%
2022/05/16	3	128.50	0	0.00	128.50	3	7,425	0.04%
2022/05/13	1	122.00	2	125.75	126.00	-1	7,444	-0.01%
2022/05/12	2	122.25	2	120.75	119.50	0	7,558	0.00%
2022/05/11	2	126.75	0.1	128.50	126.50	1.9	7,525	0.03%
2022/05/10	1	128.00	1.2	125.18	129.00	-0.2	7,561	0.00%
2022/05/09	2	129.00	1.2	128.13	128.50	0.9	7,621	0.01%
2022/05/06	4	130.75	1	132.00	132.50	3	7,638	0.04%
2022/05/05	3	134.67	3	134.83	136.00	0	7,638	0.00%
2022/05/04	2	129.25	1	128.50	129.50	1	7,673	0.01%
2022/05/03	1	129.50	1	131.50	131.50	0	7,634	0.00%
2022/04/29	0	0.00	1	132.00	129.50	-1	7,654	-0.01%
2022/04/27	2.1	134.12	3	128.50	134.00	-0.9	7,728	-0.01%
2022/04/26	3	133.84	2	132.50	132.50	1	7,783	0.01%
2022/04/25	0.1	137.76	1	135.50	135.00	-0.9	7,766	-0.01%
2022/04/22	2.1	144.97	1	146.00	143.00	1.1	7,732	0.01%
2022/04/21	2	148.52	2	149.50	147.50	0	7,729	0.00%
2022/04/20	2.2	149.53	0.5	150.50	150.00	1.6	7,722	0.02%
2022/04/19	13	145.73	14	147.29	147.00	-1	7,691	-0.01%
2022/04/18	2.3	145.50	1	144.50	143.00	1.3	7,664	0.02%
2022/04/15	0.1	148.20	1	147.00	145.00	-0.9	7,628	-0.01%
2022/04/14	1	153.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	2	154.75	21	155.69	153.00	-19	7,598	-0.25%
2022/04/12	21.1	154.45	2	153.25	155.00	19.1	7,586	0.25%
2022/04/11	3.3	160.69	0	0.00	156.50	3.3	7,647	0.04%
2022/04/08	2	153.00	1	156.00	156.50	1	7,480	0.01%
2022/04/07	9	158.50	12	160.54	150.00	-3	7,424	-0.04%
2022/04/06	8.2	160.56	2	159.75	161.00	6.2	7,301	0.08%
2022/04/01	10.2	162.77	10.1	163.46	163.00	0.1	7,260	0.00%
2022/03/31	7	161.64	2	162.50	163.00	5	7,208	0.07%
2022/03/30	2	163.00	43	163.99	165.50	-41	7,205	-0.57%
2022/03/29	4	165.13	3	161.00	161.00	1	7,342	0.01%
2022/03/28	4	160.75	6	160.25	159.50	-2	7,245	-0.03%
2022/03/25	11	161.50	3	159.33	158.00	8	7,221	0.11%
2022/03/24	6	164.83	11.1	163.28	165.00	-5.1	6,980	-0.07%
2022/03/23	2	157.00	1.1	159.95	155.00	1	6,606	0.01%
2022/03/22	2.1	159.00	1	158.50	158.00	1.1	6,507	0.02%
2022/03/21	2	160.25	0	0.00	157.50	2	6,490	0.03%
2022/03/18	6	161.25	4.3	160.12	159.00	1.7	6,384	0.03%
2022/03/17	0	0.00	11	159.32	160.00	-11	6,173	-0.18%
2022/03/16	3	152.00	3	152.17	151.00	0	6,063	0.00%
2022/03/15	3.6	154.08	2	156.00	151.00	1.6	6,161	0.03%
2022/03/14	8	160.31	5.5	158.09	160.00	2.5	6,045	0.04%
2022/03/11	62	159.16	30	161.30	163.00	32	5,795	0.55%
2022/03/10	12	159.13	15	159.67	155.00	-3	5,405	-0.06%
2022/03/09	11	147.45	17	148.85	153.00	-6	4,886	-0.12%
2022/03/08	8	145.00	7	142.01	143.00	1	4,810	0.02%
2022/03/07	2	143.75	2	144.25	142.50	0	4,772	0.00%
2022/03/04	17	151.00	2	149.50	149.00	15	4,810	0.31%
2022/03/03	2	152.75	3	152.00	150.50	-1	4,844	-0.02%
2022/03/02	1	149.50	2	151.25	153.00	-1	4,843	-0.02%
2022/03/01	5	150.70	82	150.19	151.00	-77	4,828	-1.59%
2022/02/25	20	146.23	2	145.25	143.50	18	4,754	0.38%
2022/02/24	40	146.88	25	147.64	143.50	15	4,908	0.30%
2022/02/23	51	148.18	16	150.56	152.00	35	4,901	0.71%
2022/02/22	1	148.00	2	148.25	146.50	-1	4,942	-0.02%
2022/02/21	6	148.50	1	149.00	150.00	5	5,527	0.09%
2022/02/18	1	147.50	1	146.00	148.00	0	5,693	0.00%
2022/02/17	5	145.70	37	148.43	144.50	-32	5,821	-0.55%
2022/02/16	34	145.24	0	0.00	145.00	34	5,863	0.58%
2022/02/15	5	145.40	8	144.38	143.00	-3	5,936	-0.05%
2022/02/14	12	146.67	4	144.38	144.00	8	6,110	0.13%
2022/02/11	1	142.50	0.2	144.00	143.50	0.8	6,116	0.01%
2022/02/09	4	143.38	29	142.76	146.00	-25	6,378	-0.39%
2022/02/08	22	140.39	6	139.75	140.50	16	6,471	0.25%
2022/02/07	0	0.00	4	138.50	136.50	-4	6,679	-0.06%
2022/01/26	10	138.85	2	137.50	136.00	8	7,033	0.11%
2022/01/21	1	136.00	4	134.75	132.00	-3	8,654	-0.03%
2022/01/20	4	133.63	1	132.50	132.50	3	8,884	0.03%
2022/01/19	7	136.50	11	137.50	137.00	-4	9,719	-0.04%
2022/01/18	1	131.01	0	0.00	132.00	1	10,566	0.01%
2022/01/17	1	132.50	0	0.00	133.00	1	11,043	0.01%
2022/01/14	0	0.00	2	128.25	131.00	-2	11,166	-0.02%
2022/01/12	3	131.67	3	130.50	130.50	0	11,387	0.00%
2022/01/11	2	134.50	0.7	134.00	132.50	1.3	11,608	0.01%
2022/01/10	2	136.00	2.3	136.07	136.00	-0.3	11,716	0.00%
2022/01/07	5	136.20	1	136.50	135.50	4	11,879	0.03%
2022/01/06	1	140.00	0.1	140.50	140.50	0.9	12,081	0.01%
2022/01/05	3	145.33	0	0.00	143.00	3	12,411	0.02%
2022/01/04	3	150.00	2	152.75	148.50	1	12,618	0.01%
2022/01/03	0	0.00	3.1	149.14	147.00	-3.1	12,823	-0.02%
2021/12/30	0	0.00	2	146.75	148.00	-2	12,927	-0.02%
2021/12/29	2	147.75	5	145.30	147.50	-3	12,991	-0.02%
2021/12/28	1	145.00	1	144.00	144.50	0	13,027	0.00%
2021/12/27	1	144.50	0.1	146.45	145.00	0.9	13,055	0.01%
2021/12/24	6	148.92	5	147.10	147.00	1	13,071	0.01%
2021/12/23	7	150.86	36	152.93	147.50	-29	12,993	-0.22%
2021/12/22	42	143.96	14	143.68	145.00	28	12,687	0.22%
2021/12/21	0	0.00	2	142.25	142.50	-2	12,613	-0.02%
2021/12/20	2	138.50	1	138.00	137.00	1	12,602	0.01%
2021/12/17	0	0.00	5	135.50	135.00	-5	12,623	-0.04%
2021/12/16	1	137.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	0	0.00	7	137.50	139.50	-7	12,633	-0.06%
2021/12/14	9	136.67	0	0.00	135.00	9	12,647	0.07%
2021/12/13	2	141.00	2	141.25	141.00	0	12,659	0.00%
2021/12/09	9	147.00	14	146.57	146.50	-5	13,015	-0.04%
2021/12/08	1	144.50	4	142.99	142.50	-3	12,898	-0.02%
2021/12/07	2	140.75	0.3	142.50	141.00	1.7	12,952	0.01%
2021/12/06	3	139.50	2	142.25	144.00	1	13,030	0.01%
2021/12/03	6	142.08	1	142.02	142.00	5	13,053	0.04%
2021/12/02	2.1	139.74	1	143.44	139.00	1	13,121	0.01%
2021/12/01	1	140.50	3	143.33	145.50	-2	13,177	-0.02%
2021/11/30	4	145.25	3	146.67	144.50	1	13,208	0.01%
2021/11/29	5	143.60	1	136.50	145.50	4	13,291	0.03%
2021/11/26	1	138.00	15	141.10	142.50	-14	13,330	-0.11%
2021/11/24	11	146.00	8	144.50	147.50	3	13,788	0.02%
2021/11/23	2	154.00	4	151.63	148.50	-2	14,060	-0.01%
2021/11/22	2	155.50	4.1	152.92	150.00	-2.1	14,771	-0.01%
2021/11/19	17.1	157.58	4	155.50	157.00	13.1	15,030	0.09%
2021/11/18	18	162.00	25.5	160.25	155.50	-7.5	15,321	-0.05%
2021/11/17	10	156.75	6	158.00	155.00	4	15,486	0.03%
2021/11/16	6	156.75	7	158.86	155.50	-1	15,748	-0.01%
2021/11/15	9	157.56	7	155.57	160.00	2	16,121	0.01%
2021/11/12	3.1	151.66	3	152.83	151.50	0.1	16,089	0.00%
2021/11/11	11.1	151.02	20	151.73	151.50	-8.9	16,228	-0.05%
2021/11/10	2	146.25	1	148.50	150.00	1	16,164	0.01%
2021/11/09	3	150.50	2.1	148.57	149.50	0.9	16,175	0.01%
2021/11/08	3.1	147.84	1	150.00	149.50	2.1	16,223	0.01%
2021/11/05	7	150.57	7	150.43	151.50	0	16,311	0.00%
2021/11/04	1	154.00	6	150.00	149.00	-5	16,569	-0.03%
2021/11/03	22	154.18	16	154.63	156.00	6	16,566	0.04%
2021/11/02	31.5	160.75	28	159.44	154.00	3.5	16,636	0.02%
2021/11/01	32	172.84	18.2	172.87	171.00	13.8	16,465	0.08%
2021/10/29	9	166.56	14	167.79	171.50	-5	15,738	-0.03%
2021/10/28	10.2	150.33	14	150.75	156.00	-3.8	15,275	-0.02%
2021/10/27	44	153.67	42	153.61	153.50	2	15,079	0.01%
2021/10/26	35.1	148.36	30	151.23	149.00	5.1	14,249	0.04%
2021/10/25	6	133.67	11	137.73	140.50	-5	13,356	-0.04%
2021/10/22	6	124.67	17	125.18	128.00	-11	12,987	-0.08%
2021/10/21	8	127.25	9	126.39	122.50	-1	12,962	-0.01%
2021/10/20	29	124.95	22	125.82	124.00	7	12,892	0.05%
2021/10/19	7	124.57	3	125.83	122.00	4	12,971	0.03%
2021/10/18	4	124.00	4	121.38	119.50	0	12,996	0.00%
2021/10/15	14	119.75	47	119.47	123.00	-33	13,226	-0.25%
2021/10/14	15	119.57	12	117.50	118.50	3	13,152	0.02%
2021/10/13	19	123.16	22	122.16	122.00	-3	13,025	-0.02%
2021/10/12	35	120.51	6	121.58	120.00	29	12,778	0.23%
2021/10/08	14	119.79	28	119.61	120.00	-14	12,660	-0.11%
2021/10/07	2	112.00	62	111.60	116.50	-60	12,398	-0.48%
2021/10/06	61	106.99	1	109.50	107.00	60	12,727	0.47%
2021/10/05	2	105.75	7	105.21	106.00	-5	12,910	-0.04%
2021/10/04	8	102.44	2.1	103.55	101.00	5.9	12,941	0.05%
2021/09/30	0	0.00	2	106.50	109.50	-2	13,179	-0.02%
2021/09/29	1	106.50	0	0.00	106.00	1	13,429	0.01%
2021/09/28	1	111.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	4	112.50	2	112.25	112.00	2	13,709	0.01%
2021/09/24	3	110.83	6	111.42	111.00	-3	13,859	-0.02%
2021/09/23	15	109.33	11	108.05	108.50	4	13,951	0.03%
2021/09/22	10	107.25	10	109.00	109.00	0	14,260	0.00%
2021/09/17	12	109.21	16.1	110.25	112.00	-4.1	14,509	-0.03%
2021/09/16	4	113.50	0	0.00	109.50	4	14,585	0.03%
2021/09/15	10	113.75	16	114.19	112.50	-6	14,619	-0.04%
2021/09/14	44.1	117.57	44	117.66	115.50	0.1	14,525	0.00%
2021/09/13	3	112.83	7	113.43	112.50	-4	14,174	-0.03%
2021/09/10	5	112.60	2	112.75	112.00	3	14,098	0.02%
2021/09/09	3	113.33	3	111.33	113.00	0	14,010	0.00%
2021/09/08	3	109.33	2	107.50	107.50	1	13,904	0.01%
2021/09/07	13	107.88	16	107.50	112.00	-3	13,856	-0.02%
2021/09/06	8.1	112.19	10	112.70	112.50	-1.9	13,734	-0.01%
2021/09/03	4	113.00	3	112.50	112.00	1	13,593	0.01%
2021/09/02	7	113.36	5	114.90	114.00	2	13,504	0.01%
2021/09/01	19	119.71	13	118.35	118.00	6	13,317	0.05%
2021/08/31	27	122.59	19	122.26	122.00	8	13,191	0.06%
2021/08/30	10	119.85	16	119.50	122.00	-6	12,758	-0.05%
2021/08/27	28	122.00	16	122.63	121.00	12	12,572	0.10%
2021/08/26	50	127.12	54	127.05	125.00	-4	12,189	-0.03%
2021/08/25	31	117.71	33.4	117.64	119.00	-2.4	11,297	-0.02%
2021/08/24	30	124.37	28	123.16	122.00	2	10,933	0.02%
2021/08/23	74	122.76	69	123.51	125.50	5	10,497	0.05%
2021/08/20	14.3	112.28	28.1	116.22	119.00	-13.8	9,685	-0.14%
2021/08/19	27	112.46	34.1	112.35	108.50	-7.1	9,177	-0.08%
2021/08/18	16	109.22	10	108.35	109.50	6	8,628	0.07%
2021/08/17	15	104.80	12	104.38	101.00	3	8,435	0.04%
2021/08/16	28.1	103.62	44	103.27	105.00	-15.9	8,195	-0.19%
2021/08/13	18	110.81	11	106.95	106.00	7	8,024	0.09%
2021/08/12	21	107.46	24	108.04	110.50	-3	7,854	-0.04%
2021/08/11	39.1	108.61	22	108.77	106.00	17.1	7,645	0.22%
2021/08/10	52.1	121.63	36.3	120.18	117.50	15.8	7,389	0.21%
2021/08/09	18	121.83	20	122.68	117.50	-2	6,966	-0.03%
2021/08/06	21	123.88	27	121.19	121.50	-6	6,723	-0.09%
2021/08/05	27	120.31	16	121.28	121.00	11	6,276	0.18%
2021/08/04	3	116.00	4	112.88	112.00	-1	6,025	-0.02%
2021/08/03	5	117.20	4	115.38	115.00	1	5,977	0.02%
2021/08/02	3	116.83	1	116.00	118.00	2	5,880	0.03%
2021/07/30	0	0.00	1	114.50	107.50	-1	5,758	-0.02%
2021/07/29	1	113.00	1	112.50	113.00	0	5,699	0.00%
2021/07/28	1.1	104.74	1	108.00	107.50	0.1	5,626	0.00%
2021/07/27	7	115.98	9	113.44	110.50	-2	5,535	-0.04%
2021/07/26	5	120.50	0	0.00	119.50	5	5,446	0.09%
2021/07/23	5	124.67	1	116.50	117.50	4	5,393	0.07%
2021/07/22	5.3	129.52	7	131.29	128.00	-1.8	5,200	-0.03%
2021/07/21	16	129.38	18.4	130.64	131.50	-2.4	4,918	-0.05%
2021/07/20	4.2	121.06	4	122.00	120.50	0.2	4,568	0.00%
2021/07/19	7	121.00	0	0.00	124.00	7	4,463	0.16%
2021/07/16	0	0.00	1	122.50	122.00	-1	4,377	-0.02%
2021/07/15	3	119.17	4	119.38	121.50	-1	4,269	-0.02%
2021/07/14	2.1	112.06	0	0.00	113.00	2.1	4,147	0.05%
2021/07/13	5.1	128.80	5	122.90	117.00	0.1	4,066	0.00%
2021/07/12	8	119.12	9	121.44	122.50	-1	3,624	-0.03%
2021/07/09	0	112.50	0	0.00	111.50	0	3,379	0.00%
2021/07/08	3	114.83	2	112.75	111.50	1	3,383	0.03%
2021/07/07	3	113.67	5	114.80	112.50	-2	3,450	-0.06%
2021/07/06	11	113.05	21	110.07	114.00	-10	3,279	-0.30%
2021/07/05	6.1	110.43	1	110.00	112.50	5.1	3,071	0.17%
2021/07/02	7	99.57	1	98.60	102.50	6	2,919	0.21%
2021/07/01	3	93.73	12	94.29	93.50	-9	2,734	-0.33%
2021/06/30	10	98.80	2	101.00	99.70	8	2,545	0.31%
2021/06/29	21	100.08	34.1	100.97	102.50	-13.1	2,432	-0.54%
2021/06/28	17	94.41	33	94.52	96.20	-16	2,133	-0.75%
2021/06/25	11	92.55	4	92.90	92.90	7	1,856	0.38%
2021/06/24	2	84.45	3	84.37	84.50	-1	1,734	-0.06%
2021/06/23	2	80.10	0	0.00	79.70	2	1,647	0.12%
2021/06/18	1	79.00	0	0.00	78.00	1	1,629	0.06%
2021/06/16	1	81.50	0	0.00	78.10	1	1,635	0.06%
2021/06/09	0	0.00	10	77.44	76.00	-10	1,610	-0.62%
2021/06/08	2	77.90	0	0.00	78.40	2	1,621	0.12%
2021/06/07	8	77.65	0	0.00	77.60	8	1,634	0.49%
2021/06/04	0	0.00	6	77.40	78.40	-6	1,639	-0.37%
2021/06/03	0	0.00	4	78.13	78.20	-4	1,647	-0.24%
2021/06/02	17	79.58	0	0.00	79.00	17	1,652	1.03%
2021/05/26	1	72.00	0	0.00	72.00	1	1,748	0.06%
2021/05/25	1	72.30	1	72.90	70.60	0	1,764	0.00%
2021/05/11	2	73.90	0	0.00	70.00	2	1,798	0.11%
2021/05/07	5	75.50	5	76.74	77.10	0	1,777	0.00%
2021/05/05	1	77.40	3	76.13	75.80	-2	1,765	-0.11%
2021/05/04	1	78.50	1	77.50	76.40	0	1,751	0.00%
2021/05/03	3	84.40	0	0.00	82.00	3	1,718	0.17%
2021/04/29	0	0.00	12	85.60	86.90	-12	1,687	-0.71%
2021/04/28	1	82.60	3	83.80	85.00	-2	1,649	-0.12%
2021/04/27	1	82.20	1	83.10	82.20	0	1,636	0.00%
2021/04/26	8	83.40	10	82.37	81.90	-2	1,634	-0.12%
2021/04/23	1	80.60	0	0.00	81.00	1	1,633	0.06%
2021/04/22	2	83.05	6	82.28	80.80	-4	1,644	-0.24%
2021/04/19	1	83.10	5	81.88	81.50	-4	1,617	-0.25%
2021/04/16	5	85.28	5	86.18	84.40	0	1,596	0.00%
2021/04/15	2	84.60	0	0.00	84.60	2	1,604	0.12%
2021/04/14	3	85.33	4	85.35	86.00	-1	1,586	-0.06%
2021/04/13	21	87.28	4	88.10	83.10	17	1,505	1.13%
2021/04/12	0	0.00	8	88.90	88.90	-8	1,329	-0.61%
2021/04/09	1	80.90	6	77.45	80.90	-5	1,318	-0.38%
2021/04/07	4	74.18	0	0.00	74.00	4	1,312	0.30%
2021/04/06	0	0.00	0.1	72.90	73.90	-0.1	1,353	-0.01%
2021/04/01	5	76.32	3	75.30	73.90	2	1,456	0.14%
2021/03/31	0.2	76.20	0	0.00	76.60	0.2	1,521	0.01%
2021/03/29	1	72.20	0	0.00	72.10	1	1,488	0.07%
2021/03/25	0	0.00	1	71.00	70.80	-1	1,509	-0.07%
2021/03/23	0	0.00	0.2	70.80	70.20	-0.2	1,519	-0.01%
2021/03/22	0	71.50	0	0.00	70.80	0	1,538	0.00%
2021/03/12	0.5	73.00	21	74.77	73.50	-20.5	1,547	-1.33%
2021/03/11	20	73.60	0	0.00	73.60	20	1,531	1.31%
2021/03/05	4	72.00	4	71.15	70.70	0	1,521	0.00%
2021/03/03	3	70.60	3	71.40	71.30	0	1,525	0.00%
2021/02/26	7	70.30	7.2	73.44	73.50	-0.2	1,526	-0.01%
2021/02/25	4	71.40	1	71.10	70.50	3	1,454	0.21%
2021/02/24	0	0.00	1	70.30	69.50	-1	1,428	-0.07%
2021/02/22	0.2	69.50	0	0.00	71.00	0.2	1,385	0.01%
2021/02/19	1	67.70	0	0.00	68.00	1	1,347	0.07%
2021/01/29	0.8	60.59	0	0.00	59.70	0.8	1,211	0.07%
2021/01/28	2	61.50	2	61.00	60.90	0	1,197	0.00%
2021/01/20	2	61.90	1	63.60	61.70	1	1,151	0.09%
2021/01/18	1	66.50	0	0.00	65.30	1	1,123	0.09%
2021/01/15	1	68.80	0	0.00	66.90	1	1,111	0.09%
2021/01/11	2	70.00	2	68.50	68.60	0	1,047	0.00%
2021/01/07	0	0.00	2	68.50	67.20	-2	986	-0.20%
2021/01/06	0	0.00	2	68.70	67.00	-2	975	-0.21%
2021/01/05	0	0.00	1	70.00	69.90	-1	946	-0.11%
2021/01/04	1	71.30	3	72.47	71.50	-2	927	-0.22%
2020/12/31	0	0.00	3	70.33	70.00	-3	896	-0.33%
2020/12/30	9	71.91	5	72.06	71.50	4	872	0.46%
2020/12/29	9	70.96	11	70.57	69.80	-2	811	-0.25%
2020/12/28	10	73.86	3	73.63	73.50	7	763	0.92%
2020/12/25	11	65.15	5	66.74	68.90	6	647	0.93%
2020/12/22	2	62.00	0	0.00	59.30	2	520	0.38%
2020/12/16	0	0.00	1	62.50	62.50	-1	498	-0.20%
2020/12/11	0	0.00	1	59.50	60.40	-1	451	-0.22%
2020/12/09	0	0.00	1	59.90	59.70	-1	451	-0.22%
2020/12/08	1	61.70	0	0.00	60.50	1	447	0.22%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/12/03	1	60.00	0	0.00	59.20	1	417	0.24%
2020/11/30	0	0.00	9	60.19	59.50	-9	439	-2.05%
2020/11/27	9	61.36	4	61.40	60.10	5	458	1.09%
2020/11/26	3	62.50	0	0.00	61.90	3	563	0.53%
2020/11/11	0	0.00	10.4	54.56	54.60	-10.4	582	-1.79%
2020/10/22	1	55.90	0	0.00	54.30	1	593	0.17%
2020/09/22	1	62.00	0	0.00	61.10	1	863	0.12%
2020/09/21	3	62.90	2	62.60	62.80	1	861	0.12%
2020/09/15	0	0.00	1	61.40	61.00	-1	839	-0.12%
2020/09/07	1	63.30	0	0.00	61.70	1	825	0.12%
2020/09/03	0	0.00	10	63.20	63.50	-10	813	-1.23%
2020/09/01	12	67.05	5	66.56	66.00	7	811	0.86%
2020/08/31	2	63.95	0	0.00	65.00	2	690	0.29%
2020/08/26	0	0.00	1	58.00	57.30	-1	704	-0.14%
2020/08/21	0	0.00	10	55.33	55.20	-10	704	-1.42%
2020/08/20	1	56.00	1	54.80	54.60	0	703	0.00%
2020/08/12	0	0.00	3	57.50	57.80	-3	697	-0.43%
2020/08/07	0	0.00	1	58.60	59.00	-1	716	-0.14%
2020/08/04	3	59.73	1	60.00	60.00	2	727	0.27%
2020/08/03	1	60.00	0	0.00	59.60	1	730	0.14%
2020/07/31	1	59.80	0	0.00	59.80	1	734	0.14%
2020/07/30	1	59.20	0	0.00	59.40	1	740	0.14%
2020/07/23	1	63.80	1	62.30	63.90	0	845	0.00%
2020/07/22	0	0.00	1	62.20	61.40	-1	830	-0.12%
2020/07/17	11	62.25	11	63.25	61.00	0	835	0.00%
2020/07/13	6	61.60	6	61.68	61.20	0	849	0.00%
2020/07/10	0	0.00	1	59.80	59.70	-1	855	-0.12%
2020/07/08	4	65.45	0	0.00	64.60	4	842	0.47%
2020/07/07	2	64.90	3	63.93	65.60	-1	784	-0.13%
2020/07/06	1	60.00	0	0.00	59.70	1	710	0.14%
2020/07/02	0	0.00	1	61.20	60.20	-1	710	-0.14%
2020/06/19	0	0.00	1	60.00	59.30	-1	703	-0.14%
2020/06/17	0	0.00	6	59.12	58.60	-6	703	-0.85%
2020/06/16	6	59.20	0	0.00	59.00	6	706	0.85%
2020/06/04	11	66.52	8	66.43	65.00	3	707	0.42%
2020/05/14	0	0.00	2	60.80	60.80	-2	613	-0.33%
2020/04/29	2	65.55	0	0.00	63.00	2	553	0.36%
2020/04/28	1	56.50	1	59.50	60.00	0	496	0.00%
2020/04/24	1	54.50	1	53.50	53.50	0	478	0.00%
2020/04/17	1	56.90	0	0.00	57.20	1	442	0.23%
2020/04/16	0	0.00	1	56.00	56.00	-1	427	-0.23%
2020/04/15	1	53.40	0	0.00	54.30	1	416	0.24%
2020/04/14	6	50.25	5	50.80	50.90	1	402	0.25%
2020/04/08	0	44.20	0	0.00	44.20	0	379	0.00%
2020/04/06	0	0.00	2	40.95	41.00	-2	371	-0.54%
2020/04/01	0	0.00	1	39.10	39.35	-1	369	-0.27%
2020/03/31	1	39.15	3	39.45	39.20	-2	375	-0.53%
2020/03/27	2	41.70	0	0.00	40.50	2	409	0.49%
2020/03/26	1	37.85	1	38.60	38.95	0	405	0.00%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/17	1	38.30	0	0.00	37.70	1	375	0.27%
2020/03/16	0	0.00	5	45.10	41.80	-5	360	-1.39%
2020/03/13	6	44.17	0	0.00	45.25	6	350	1.71%
2020/03/12	0	0.00	1	50.50	48.85	-1	335	-0.30%
2020/03/06	0	0.00	1	62.30	62.10	-1	289	-0.35%
2020/03/03	1	63.60	0	0.00	63.10	1	294	0.34%
2020/02/26	0.7	66.00	0	0.00	66.30	0.7	289	0.24%
2020/02/11	2	67.70	0	0.00	67.50	2	308	0.65%
2020/02/07	0	0.00	2	67.10	66.20	-2	309	-0.65%
2020/02/03	2	62.70	0	0.00	62.50	2	298	0.67%
2020/01/30	1	70.00	0	0.00	67.70	1	287	0.35%
2019/12/25	0	0.00	2	77.40	79.00	-2	296	-0.68%
2019/12/20	0	0.00	1	75.20	74.90	-1	268	-0.37%
2019/12/10	0	0.00	1	72.90	72.30	-1	330	-0.30%
2019/12/09	2	72.30	0	0.00	72.20	2	338	0.59%
2019/12/02	1	73.80	0	0.00	72.30	1	365	0.27%
2019/11/18	1	75.70	0	0.00	75.80	1	403	0.25%
2019/11/13	1	76.70	0	0.00	77.50	1	417	0.24%
2019/10/29	1	81.80	1	82.60	81.50	0	448	0.00%
2019/10/24	1	84.00	1	82.80	82.80	0	458	0.00%
2019/10/17	0	0.00	1	80.00	79.70	-1	461	-0.22%
2019/10/09	0	0.00	2	79.50	79.20	-2	489	-0.41%
2019/09/18	1	83.00	0	0.00	81.80	1	562	0.18%
2019/09/10	0	0.00	2	81.20	82.20	-2	557	-0.36%
2019/09/09	0	0.00	1	82.60	82.60	-1	552	-0.18%
2019/09/06	0	0.00	1	80.90	81.40	-1	542	-0.18%
2019/09/05	1	80.00	0	0.00	80.70	1	542	0.18%
2019/09/03	2	79.80	0	0.00	79.80	2	564	0.35%
2019/09/02	2	79.10	0	0.00	79.40	2	560	0.36%
2019/08/28	0	0.00	3	78.80	77.60	-3	552	-0.54%
2019/08/27	1	78.00	0	0.00	78.30	1	545	0.18%
2019/08/06	1	68.80	0	0.00	71.80	1	566	0.18%
2019/08/02	0	0.00	2	73.50	73.50	-2	592	-0.34%
2019/07/25	0	0.00	3	77.43	77.50	-3	659	-0.45%
2019/07/24	2	80.30	0	0.00	78.30	2	656	0.30%
2019/07/19	1	77.50	0	0.00	78.00	1	651	0.15%
2019/07/16	0	0.00	1	79.90	80.60	-1	651	-0.15%
2019/07/15	0	0.00	1	79.80	80.00	-1	647	-0.15%
2019/07/12	0	0.00	2	79.80	80.50	-2	666	-0.30%
2019/07/10	1	79.50	0	0.00	79.80	1	686	0.15%
2019/07/09	2	80.40	0	0.00	79.00	2	698	0.29%
2019/07/08	0	0.00	1	81.50	81.30	-1	715	-0.14%
2019/07/05	1	84.10	3	84.10	84.20	-2	719	-0.28%
2019/07/04	0	0.00	1	85.00	84.10	-1	738	-0.14%
2019/07/03	7	83.74	2	85.10	83.10	5	735	0.68%
2019/07/02	2	83.60	20	83.41	82.20	-18	707	-2.54%
2019/07/01	0	0.00	2	79.10	80.00	-2	694	-0.29%
2019/06/25	0	0.00	1	76.10	75.80	-1	717	-0.14%
2019/06/21	1	78.40	4	78.00	77.90	-3	725	-0.41%
2019/06/18	2	77.30	0	0.00	76.10	2	733	0.27%
2019/06/12	2	76.10	0	0.00	75.10	2	801	0.25%
2019/05/23	5	69.50	1	70.30	70.10	4	929	0.43%
2019/05/21	0	0.00	1	71.70	72.90	-1	1,016	-0.10%
2019/05/17	1	73.20	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	1	74.80	75.60	-1	1,296	-0.08%
2019/05/14	0	0.00	1	70.80	73.40	-1	1,299	-0.08%
2019/05/13	2	74.30	2	75.90	72.00	0	1,298	0.00%
2019/05/10	2	74.65	1	75.30	74.70	1	1,306	0.08%
2019/05/09	19.7	75.86	14	75.68	74.30	5.7	1,301	0.44%
2019/05/08	7	81.56	2	82.45	82.10	5	1,241	0.40%
2019/05/07	5	84.40	1	84.40	84.00	4	1,249	0.32%
2019/05/06	3	85.07	0	0.00	85.00	3	1,247	0.24%
2019/04/29	0	0.00	2	85.40	85.20	-2	1,258	-0.16%
2019/04/23	0	0.00	1	87.20	87.90	-1	1,388	-0.07%
2019/04/18	2	91.00	0	0.00	88.40	2	1,434	0.14%
2019/04/17	1	89.90	0	0.00	89.90	1	1,477	0.07%
2019/04/15	0	0.00	2	89.55	88.80	-2	1,474	-0.14%
2019/04/12	1	90.10	1	90.10	89.40	0	1,481	0.00%
2019/04/11	3	91.93	1	91.10	91.10	2	1,476	0.14%
2019/04/10	2	94.90	1	93.20	92.70	1	1,471	0.07%
2019/04/01	0	0.00	1	91.30	91.00	-1	1,502	-0.07%
2019/03/29	1	91.70	0	0.00	90.70	1	1,500	0.07%
2019/03/28	1	90.10	1	90.20	90.00	0	1,514	0.00%
2019/03/27	2	92.10	3	91.70	91.80	-1	1,512	-0.07%
2019/03/26	1	91.70	0	0.00	91.70	1	1,519	0.07%
2019/03/22	0	0.00	2	95.55	94.70	-2	1,605	-0.12%
2019/03/21	2	95.80	2	95.75	95.60	0	1,608	0.00%
2019/03/19	1	96.30	1	95.10	94.80	0	1,635	0.00%
2019/03/18	2	95.55	3	94.60	94.80	-1	1,613	-0.06%
2019/03/13	0	0.00	1	96.90	96.50	-1	1,591	-0.06%
2019/03/08	0	0.00	2	95.70	95.70	-2	1,659	-0.12%
2019/03/07	1	99.00	0	0.00	98.10	1	1,646	0.06%
2019/02/26	1	101.00	0.3	98.60	98.50	0.7	1,713	0.04%
2019/02/25	3	100.23	1	100.50	99.10	2	1,708	0.12%
2019/02/21	1	100.00	2	101.00	101.00	-1	1,773	-0.06%
2019/02/20	0	0.00	2	103.00	102.00	-2	1,808	-0.11%
2019/02/19	0	0.00	2	103.00	105.00	-2	1,750	-0.11%
2019/02/18	4	103.50	3	104.83	103.50	1	1,734	0.06%
2019/02/15	14	103.54	20	102.95	103.00	-6	1,711	-0.35%
2019/02/14	16	103.13	9	103.06	104.50	7	1,682	0.42%
2019/02/13	0	0.00	4	95.50	95.10	-4	1,523	-0.26%
2019/01/30	0	0.00	4	95.00	94.00	-4	1,549	-0.26%
2019/01/29	0	0.00	1	94.40	93.80	-1	1,571	-0.06%
2019/01/28	0	0.00	2	93.10	93.80	-2	1,574	-0.13%
2019/01/24	0	0.00	1	92.00	92.00	-1	1,678	-0.06%
2019/01/23	0	0.00	2	91.90	91.70	-2	1,771	-0.11%
2019/01/22	4	91.73	0	0.00	91.50	4	1,787	0.22%
2019/01/21	0	0.00	9	91.80	92.40	-9	1,830	-0.49%
2019/01/18	0	0.00	6	92.32	93.70	-6	1,869	-0.32%
2019/01/17	7	92.84	1	93.30	92.40	6	1,927	0.31%
2019/01/16	10	95.64	3	97.33	94.10	7	1,953	0.36%
2019/01/15	1	93.30	2	93.80	93.50	-1	1,865	-0.05%
2019/01/14	0	0.00	1	92.40	92.20	-1	1,851	-0.05%
2019/01/11	3	92.67	0	0.00	92.00	3	1,848	0.16%
2019/01/10	2	92.65	1	93.90	93.20	1	1,832	0.05%
2019/01/09	7	91.79	0	0.00	92.90	7	1,817	0.39%
2019/01/04	2	84.40	0	0.00	84.50	2	1,775	0.11%
2018/12/27	1	91.50	0	0.00	90.60	1	1,812	0.06%
2018/12/26	0	0.00	3	91.43	89.60	-3	1,801	-0.17%
2018/12/25	1	91.70	2	90.50	92.10	-1	1,794	-0.06%
2018/12/24	2	90.45	0	0.00	91.30	2	1,805	0.11%
2018/12/19	1	88.60	0	0.00	88.50	1	1,835	0.05%
2018/12/17	2	95.60	3.1	94.42	92.20	-1.1	1,868	-0.06%
2018/12/14	8	91.08	1	91.50	90.60	7	1,798	0.39%
2018/12/13	0	0.00	1	90.30	90.50	-1	1,793	-0.06%
2018/12/12	2	91.55	0	0.00	89.60	2	1,792	0.11%
2018/12/10	0	0.00	1	86.60	85.30	-1	1,805	-0.06%
2018/12/07	3	88.53	2	88.10	88.60	1	1,810	0.06%
2018/12/05	3	91.93	0	0.00	90.90	3	1,817	0.17%
2018/11/28	0	0.00	5	91.50	91.10	-5	1,814	-0.28%
2018/11/22	0	0.00	1	89.80	88.60	-1	1,786	-0.06%
2018/11/21	3	90.37	3	88.93	89.80	0	1,788	0.00%
2018/11/20	3	91.67	4	91.70	90.10	-1	1,795	-0.06%
2018/11/19	3	89.23	0	0.00	90.00	3	1,799	0.17%
2018/11/13	0	0.00	1	86.00	85.80	-1	1,734	-0.06%
2018/11/12	5	90.70	5	91.10	90.20	0	1,714	0.00%
2018/11/08	1	95.00	1	95.00	91.00	0	1,728	0.00%
2018/11/07	2	92.00	2	92.80	93.80	0	1,714	0.00%
2018/11/05	0	0.00	1	96.60	95.00	-1	1,694	-0.06%
2018/11/02	4	96.75	1	98.20	95.60	3	1,687	0.18%
2018/11/01	1	96.20	0	0.00	95.00	1	1,658	0.06%
2018/10/31	1	92.90	6	93.48	95.80	-5	1,621	-0.31%
2018/10/30	1	89.10	2	89.00	89.40	-1	1,533	-0.07%
2018/10/29	6	89.22	3	89.50	89.50	3	1,544	0.19%
2018/10/26	3	87.07	4	86.53	87.00	-1	1,537	-0.07%
2018/10/25	2	86.70	2	86.45	86.20	0	1,504	0.00%
2018/10/22	0	0.00	5	83.00	84.10	-5	1,424	-0.35%
2018/10/19	6	80.75	1	84.50	84.50	5	1,424	0.35%
2018/10/18	1	82.50	1	82.30	82.50	0	1,424	0.00%
2018/10/15	1	82.40	6	82.15	81.90	-5	1,547	-0.32%
2018/10/11	0	0.00	1	76.50	76.60	-1	1,578	-0.06%
2018/10/09	5	86.00	0	0.00	85.00	5	1,593	0.31%
2018/10/05	4	86.10	0	0.00	84.50	4	1,616	0.25%
2018/10/04	5	88.00	0	0.00	88.70	5	1,616	0.31%
2018/10/03	0	0.00	7	89.66	87.90	-7	1,632	-0.43%
2018/10/02	2	91.70	2	90.55	90.20	0	1,632	0.00%
2018/10/01	0	0.00	1	88.80	89.50	-1	1,613	-0.06%
2018/09/28	5	86.00	0	0.00	86.50	5	1,621	0.31%
2018/09/27	1	93.70	3	89.40	89.50	-2	1,609	-0.12%
2018/09/26	3	88.10	0	0.00	88.50	3	1,634	0.18%
2018/09/25	1	91.20	5	89.70	89.70	-4	1,718	-0.23%
2018/09/20	0	0.00	1	84.80	84.30	-1	1,719	-0.06%
2018/09/17	0	0.00	1	88.40	88.30	-1	1,750	-0.06%
2018/09/14	3	86.50	1	82.50	87.20	2	1,747	0.11%
2018/09/13	1	81.80	3	80.90	80.70	-2	1,730	-0.12%
2018/09/12	0	0.00	1	78.80	79.20	-1	1,731	-0.06%
2018/09/11	4	79.38	0	0.00	79.60	4	1,775	0.23%
2018/09/07	2	89.35	0	0.00	87.20	2	1,808	0.11%
2018/09/05	0	0.00	1	91.00	90.40	-1	1,967	-0.05%
2018/09/04	1	88.70	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	90.40	2	90.65	88.20	-1	2,224	-0.04%
2018/08/31	1	94.70	0	0.00	94.30	1	2,239	0.04%
2018/08/30	0	0.00	1	94.40	93.80	-1	2,355	-0.04%
2018/08/29	2	94.65	0	0.00	93.80	2	2,365	0.08%
2018/08/27	0	0.00	2	94.60	96.00	-2	2,439	-0.08%
2018/08/24	1	95.90	4	92.70	94.70	-3	2,431	-0.12%
2018/08/23	4	99.30	1	99.70	99.70	3	2,420	0.12%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/16	2	102.00	0	0.00	102.00	2	2,658	0.08%
2018/08/15	1	101.00	5	101.80	102.50	-4	2,676	-0.15%
2018/08/13	2	99.05	1	98.30	100.50	1	2,780	0.04%
2018/08/09	3	108.50	0	0.00	108.50	3	2,771	0.11%
2018/08/08	2	111.50	1	112.00	110.00	1	2,781	0.04%
2018/08/06	0	0.00	3	109.00	109.50	-3	2,793	-0.11%
2018/07/31	2	105.50	2	106.00	107.00	0	2,959	0.00%
2018/07/25	7	106.50	0	0.00	107.50	7	3,078	0.23%
2018/07/23	0	0.00	3	104.00	104.00	-3	3,182	-0.09%
2018/07/20	0	0.00	5	107.50	109.50	-5	3,193	-0.16%
2018/07/19	6	108.92	6	110.00	108.50	0	3,176	0.00%
2018/07/17	3	113.50	2	114.00	113.50	1	3,281	0.03%
2018/07/16	1	120.00	0	0.00	117.50	1	3,259	0.03%
2018/07/09	0	0.00	4	116.50	117.00	-4	3,424	-0.12%
2018/07/05	0	0.00	1	121.00	117.00	-1	3,484	-0.03%
2018/07/04	1.3	122.00	2	127.00	120.50	-0.7	3,534	-0.02%
2018/07/03	2	131.75	7	132.79	130.50	-5	3,608	-0.14%
2018/07/02	2	125.00	0	0.00	128.50	2	3,570	0.06%
2018/06/28	0	0.00	1	123.50	124.00	-1	3,578	-0.03%
2018/06/26	1	123.50	1	121.50	125.50	0	3,670	0.00%
2018/06/25	2	123.00	0	0.00	122.00	2	3,681	0.05%
2018/06/13	1	135.00	2	138.50	130.50	-1	3,903	-0.03%
2018/06/12	2	138.00	1	138.00	138.00	1	3,818	0.03%
2018/06/11	0	0.00	2	126.75	125.50	-2	3,645	-0.05%
2018/06/08	1	126.00	3	125.33	125.50	-2	3,762	-0.05%
2018/06/05	3	123.67	1	123.50	121.50	2	4,368	0.05%
2018/05/31	1	123.00	1	122.00	119.50	0	4,568	0.00%
2018/05/30	4	123.00	3	123.33	122.00	1	4,671	0.02%
2018/05/28	1	119.50	0	0.00	119.50	1	4,844	0.02%
2018/05/10	1	123.00	1	123.00	125.00	0	6,406	0.00%
2018/05/09	2	125.00	2	122.75	121.00	0	6,491	0.00%
2018/05/08	5	123.10	1	127.50	123.00	4	6,653	0.06%
2018/05/04	1	112.00	0	0.00	117.50	1	6,757	0.01%
2018/04/30	0	0.00	2	119.50	121.50	-2	6,817	-0.03%
2018/04/27	1	116.00	2	116.00	120.00	-1	6,824	-0.01%
2018/04/26	1	112.00	1	114.00	112.00	0	6,738	0.00%
2018/04/25	0	0.00	2	117.00	118.00	-2	6,695	-0.03%
2018/04/24	1	113.00	4	116.25	117.50	-3	6,687	-0.04%
2018/04/23	0	0.00	1	128.50	124.00	-1	6,636	-0.02%
2018/04/19	2	134.25	0	0.00	132.50	2	6,577	0.03%
2018/04/16	3	142.17	0	0.00	137.00	3	6,564	0.05%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	0	0.00	1	135.50	138.50	-1	6,501	-0.02%
2018/04/09	0	0.00	2	140.50	142.00	-2	6,460	-0.03%
2018/03/31	0	0.00	1	127.00	128.00	-1	6,311	-0.02%
2018/03/29	3	130.67	0	0.00	127.50	3	6,382	0.05%
2018/03/27	2	142.00	1	141.50	142.50	1	6,402	0.02%
2018/03/26	2	139.50	1	140.50	140.50	1	6,402	0.02%
2018/03/23	1	135.00	0	0.00	136.00	1	6,412	0.02%
2018/03/21	1	146.50	1	149.00	143.00	0	6,460	0.00%
2018/03/19	1	145.00	0	0.00	144.50	1	6,730	0.01%
2018/03/16	2	141.00	1	139.50	141.00	1	6,717	0.01%
2018/03/15	3	141.00	4	140.75	141.50	-1	6,771	-0.01%
2018/03/13	4	145.00	2	144.00	144.50	2	6,784	0.03%
2018/03/09	5	145.80	7.1	145.57	143.50	-2.1	6,640	-0.03%
2018/03/07	1	139.00	1	139.50	138.50	0	6,250	0.00%
2018/03/06	1	136.00	0	0.00	142.00	1	6,196	0.02%
2018/03/05	3	142.00	3	136.67	134.00	0	6,149	0.00%
2018/03/02	2	137.00	2	137.50	139.00	0	6,107	0.00%
2018/03/01	2	140.00	2	137.25	141.00	0	6,126	0.00%
2018/02/27	1	136.00	2	133.75	132.00	-1	5,939	-0.02%
2018/02/26	3	137.50	2	138.50	139.00	1	5,853	0.02%
2018/02/23	8	138.31	4	138.88	134.50	4	5,751	0.07%
2018/02/22	16	129.91	18	128.58	133.50	-2	5,453	-0.04%
2018/02/21	2.1	122.53	2	119.25	123.00	0.1	5,209	0.00%
2018/02/12	3	114.00	3	115.00	114.00	0	5,176	0.00%
2018/02/09	5	111.20	6	110.42	112.00	-1	5,229	-0.02%
2018/02/08	8	119.75	7	119.57	115.50	1	5,177	0.02%
2018/02/07	4	123.88	3	121.67	120.50	1	5,147	0.02%
2018/02/06	3	116.83	2	118.00	116.50	1	5,027	0.02%
2018/02/05	12	127.08	18	127.81	129.00	-6	4,909	-0.12%
2018/02/02	1	128.00	1	127.50	127.50	0	4,771	0.00%
2018/01/31	9	124.00	12	123.88	125.00	-3	4,677	-0.06%
2018/01/30	1	116.00	1	116.50	120.00	0	4,472	0.00%
2018/01/29	6	115.58	18	118.81	120.50	-12	4,441	-0.27%
2018/01/26	9	109.78	8	107.13	111.00	1	4,417	0.02%
2018/01/25	1	106.00	3	105.67	106.00	-2	4,400	-0.05%
2018/01/24	5	104.40	3	104.83	105.50	2	4,430	0.05%
2018/01/23	9	109.83	4	110.88	108.00	5	4,410	0.11%
2018/01/19	1	114.50	2	112.50	114.50	-1	4,615	-0.02%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/16	2	111.50	2	111.75	112.00	0	4,782	0.00%
2018/01/15	1	112.00	1	112.50	111.50	0	4,921	0.00%
2018/01/12	6	113.00	5	113.80	113.00	1	5,153	0.02%
2018/01/11	2	108.25	2	109.25	113.00	0	5,356	0.00%
2018/01/10	1	111.50	2	111.75	112.00	-1	5,411	-0.02%
2018/01/09	8	113.19	5	114.30	112.00	3	5,522	0.05%
2018/01/05	7	117.00	2	117.50	116.00	5	5,632	0.09%
2018/01/04	2	117.50	2	118.75	118.50	0	5,749	0.00%
2018/01/03	3	119.33	13	120.73	119.00	-10	5,902	-0.17%
2018/01/02	5	116.10	5	114.20	117.50	0	6,020	0.00%