茂林-KY (4935)-新光-新竹券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
253張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	66.80	1	66.90	66.80	1	295	0.34%
2024/05/16	0	0.00	1	65.40	65.90	-1	294	-0.34%
2024/05/15	0	0.00	1	64.70	64.40	-1	292	-0.34%
2024/05/14	0	0.00	1	67.30	64.00	-1	290	-0.34%
2024/05/07	2	67.70	3	66.67	67.70	-1	263	-0.38%
2024/05/06	2	65.00	7	66.03	65.00	-5	251	-1.99%
2024/05/03	0	0.00	5	64.32	63.80	-5	239	-2.09%
2024/05/02	2	62.50	10	62.50	62.80	-8	233	-3.43%
2024/04/30	1	62.50	1	62.60	62.50	0	230	0.00%
2024/04/25	1	61.30	11	61.37	61.30	-10	220	-4.54%
2024/04/24	2	60.10	0	0.00	60.50	2	216	0.92%
2024/04/19	4	60.20	2	61.15	60.60	2	204	0.98%
2024/04/16	1	56.80	0	0.00	56.80	1	173	0.58%
2024/04/12	1	56.30	0	0.00	56.30	1	147	0.68%
2024/04/11	11	56.20	1	56.70	56.20	10	144	6.91%
2024/04/10	1	56.10	1.2	55.55	56.10	-0.2	138	-0.11%
2024/04/08	0	0.00	2	53.35	54.40	-2	118	-1.68%
2024/03/26	0	0.00	1	50.40	50.20	-1	96	-1.04%
2024/03/19	0	0.00	5	49.55	49.65	-5	97	-5.12%
2024/03/13	0.1	50.38	0	0.00	49.85	0.1	97	0.05%
2024/03/08	0	50.10	0	0.00	49.85	0	97	0.00%
2024/03/06	0	0.00	1	50.40	50.50	-1	97	-1.03%
2024/02/19	0	0.00	1	51.50	51.90	-1	96	-1.04%
2024/01/19	0	50.00	0	0.00	49.50	0	95	0.02%
2024/01/03	0	0.00	6	52.10	52.50	-6	97	-6.13%
2024/01/02	0	0.00	2	52.15	52.30	-2	97	-2.06%
2023/12/28	0	0.00	1	51.90	51.90	-1	96	-1.03%
2023/12/19	1	51.70	0	0.00	51.90	1	100	0.99%
2023/11/27	0	51.50	0	0.00	51.20	0	110	0.02%
2023/11/14	0	0.00	1	49.15	49.85	-1	122	-0.82%
2023/11/08	1	48.40	0	0.00	48.55	1	128	0.78%
2023/10/19	0	48.45	0	0.00	48.35	0	150	0.01%
2023/09/12	1	53.00	0	0.00	53.20	1	170	0.59%
2023/09/08	2	53.00	0	0.00	54.00	2	171	1.17%
2023/08/24	0	0.00	1	51.10	51.10	-1	161	-0.62%
2023/08/22	0	52.00	2	51.40	51.40	-2	163	-1.21%
2023/08/16	0	52.60	0	0.00	53.20	0	143	0.00%
2023/08/02	1	50.20	0	0.00	50.20	1	138	0.72%
2023/08/01	1	51.10	0	0.00	51.10	1	140	0.71%
2023/07/31	1	50.70	0	0.00	51.20	1	140	0.71%
2023/07/26	0	0.00	1	50.80	50.60	-1	138	-0.72%
2023/07/20	11	52.30	11	52.30	52.50	0	136	0.00%
2023/07/19	0	0.00	1	51.70	52.30	-1	135	-0.74%
2023/07/18	0	0.00	1	51.90	52.10	-1	135	-0.74%
2023/07/14	3	56.80	0	0.00	57.00	3	133	2.25%
2023/07/12	0	57.40	0	0.00	55.90	0	124	0.02%
2023/07/03	0	61.50	0	0.00	58.80	0	121	0.00%
2023/06/12	0	0.00	3	57.80	58.10	-3	117	-2.55%
2023/05/08	0.2	58.90	0	0.00	59.20	0.2	112	0.18%
2023/04/20	6	58.40	3	58.40	57.90	3	116	2.58%
2023/04/14	0	0.00	2	59.50	59.80	-2	113	-1.75%
2023/04/13	1	59.80	0	0.00	59.80	1	113	0.88%
2023/04/12	2	60.20	1	60.10	60.10	1	112	0.89%
2023/04/11	0	0.00	3	59.20	59.50	-3	109	-2.73%
2023/03/24	3	59.70	0	0.00	59.40	3	108	2.77%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2023/02/24	0	0.00	2	58.60	58.40	-2	121	-1.65%
2023/02/23	0	0.00	6	58.40	58.60	-6	121	-4.93%
2023/02/16	0	0.00	1	57.00	57.20	-1	146	-0.68%
2023/02/08	1	56.90	1	56.90	56.90	0	164	0.00%
2023/02/03	4	58.38	1	58.80	58.30	3	183	1.64%
2023/02/02	2	57.80	1	57.70	58.20	1	188	0.53%
2023/01/31	5	56.34	1	56.10	56.50	4	184	2.16%
2023/01/30	0	0.00	2	54.80	55.50	-2	184	-1.08%
2023/01/16	1	54.00	1	55.70	54.00	0	181	0.00%
2023/01/11	0	0.00	1	56.90	56.40	-1	178	-0.56%
2023/01/10	1	56.30	1	55.20	56.30	0	179	0.00%
2023/01/09	1	54.60	1	55.50	54.60	0	177	0.00%
2022/12/29	1	54.50	0	0.00	54.90	1	181	0.55%
2022/12/22	1	56.90	0	0.00	56.90	1	181	0.55%
2022/12/14	0	0.00	1	59.10	59.00	-1	184	-0.54%
2022/12/06	1	63.40	0	0.00	63.70	1	178	0.56%
2022/12/05	0	0.00	1	64.20	64.40	-1	180	-0.56%
2022/12/01	1	63.70	1	63.90	63.70	0	181	0.00%
2022/11/30	1	63.20	1	63.20	63.20	0	179	0.00%
2022/11/28	1	62.80	1	62.80	62.80	0	177	0.00%
2022/11/22	2	62.80	0	0.00	62.60	2	173	1.15%
2022/11/18	1	63.60	1	63.60	63.60	0	169	0.00%
2022/11/17	0	0.00	1	62.40	62.90	-1	166	-0.60%
2022/11/16	2	61.70	2	62.20	61.70	0	162	0.00%
2022/11/15	1	61.20	1	61.30	61.20	0	157	0.00%
2022/11/14	1	60.60	1	59.70	60.60	0	152	0.00%
2022/11/11	1	59.00	1	60.90	59.10	0	145	0.00%
2022/11/10	1	59.10	1	58.20	59.10	0	143	0.00%
2022/11/09	1	57.60	1	57.90	57.60	0	144	0.00%
2022/11/08	1	57.10	1	58.10	57.10	0	148	0.00%
2022/11/07	1	57.50	1	58.40	57.50	0	148	0.00%
2022/11/04	1	57.50	1	56.40	57.50	0	146	0.00%
2022/11/03	1	55.80	1	55.00	55.80	0	146	0.00%
2022/11/02	5	54.00	3	54.13	54.00	2	148	1.35%
2022/10/14	1	50.20	1	51.00	50.20	0	145	0.00%
2022/10/05	1	53.50	1	54.50	53.50	0	141	0.00%
2022/10/04	1	53.90	1	54.00	53.90	0	147	0.00%
2022/09/28	0	0.00	2	54.70	53.80	-2	154	-1.30%
2022/09/26	1	55.40	0	0.00	55.30	1	152	0.65%
2022/09/22	0	0.00	1	57.50	58.20	-1	154	-0.65%
2022/09/20	1	59.50	1	59.70	59.50	0	153	0.00%
2022/09/19	1	59.90	1	61.50	59.10	0	154	0.00%
2022/09/13	1	60.30	1	60.50	60.30	0	155	0.00%
2022/09/12	1	59.90	1	61.00	59.90	0	155	0.00%
2022/09/08	2	60.20	1	60.60	60.30	1	154	0.65%
2022/08/31	1	59.10	2	58.95	59.10	-1	153	-0.65%
2022/08/19	1	60.70	1	60.30	60.70	0	158	0.00%
2022/08/18	1	59.70	1	60.10	59.70	0	157	0.00%
2022/08/11	2	61.00	3	61.40	61.00	-1	143	-0.70%
2022/08/10	2	60.60	2	61.10	60.60	0	144	0.00%
2022/08/09	1	59.40	0.1	59.48	60.10	0.9	140	0.60%
2022/08/08	2	59.70	0	0.00	59.70	2	136	1.46%
2022/05/24	0	0.00	3	60.57	60.10	-3	231	-1.29%
2022/05/11	0	56.60	0	0.00	56.40	0	226	0.01%
2022/05/09	1	59.00	1	56.00	57.00	0	226	0.00%
2022/04/29	0	59.50	0	0.00	59.10	0	214	0.01%
2022/04/19	1	65.50	0	0.00	65.60	1	199	0.50%
2022/04/14	1	68.40	0	0.00	68.90	1	191	0.52%
2022/04/11	0	62.30	0	0.00	62.00	0	197	0.02%
2022/04/08	0	0.00	1	63.70	64.30	-1	202	-0.49%
2022/03/29	0	66.80	0	0.00	66.40	0	242	0.01%
2022/03/18	0	67.60	0	0.00	67.60	0	254	0.01%
2022/03/17	0	68.20	0	0.00	68.80	0	256	0.00%
2022/03/08	1	70.80	0	0.00	70.80	1	265	0.38%
2022/03/02	0	0.00	4	74.80	74.80	-4	294	-1.36%
2022/02/23	1	75.20	0	0.00	75.20	1	305	0.33%
2022/02/22	0	75.70	0	0.00	75.20	0	312	0.01%
2022/01/26	0	75.80	0	0.00	75.10	0	377	0.00%
2022/01/25	11	76.18	10	76.13	75.60	1	380	0.26%
2022/01/07	2	80.20	0	0.00	80.50	2	381	0.52%
2022/01/05	0	0.00	2	82.60	82.60	-2	384	-0.52%
2022/01/03	0	83.90	0	0.00	82.90	0	368	0.00%
2021/12/30	2	85.90	4	84.78	83.00	-2	363	-0.55%
2021/12/28	0	0.00	2	82.20	82.50	-2	344	-0.58%
2021/12/24	0	0.00	1	81.00	81.00	-1	343	-0.29%
2021/12/23	0	0.00	1	80.80	80.60	-1	344	-0.29%
2021/12/07	3	81.27	0	0.00	80.40	3	350	0.86%
2021/12/02	1	80.50	0	0.00	80.40	1	339	0.29%
2021/11/15	1	79.70	0	0.00	79.80	1	310	0.32%
2021/11/05	1	84.90	1	87.10	84.50	0	335	0.00%
2021/10/29	3	80.00	0	0.00	80.50	3	323	0.93%
2021/10/13	1	78.60	0	0.00	78.60	1	379	0.26%
2021/09/14	1	83.30	0	0.00	83.30	1	552	0.18%
2021/09/13	0	0.00	1	83.00	82.90	-1	560	-0.18%
2021/09/02	0	0.00	1	86.60	85.10	-1	658	-0.15%
2021/08/17	0	0.00	3	81.60	81.50	-3	952	-0.31%
2021/08/13	0	0.00	3	83.60	82.80	-3	943	-0.32%
2021/08/12	0	0.00	0.1	85.00	85.20	-0.1	948	-0.01%
2021/08/11	1	86.70	1	83.60	84.60	0	955	0.00%
2021/08/09	6	90.42	2	91.10	89.90	4	966	0.41%
2021/08/05	1	93.00	0	0.00	92.70	1	1,030	0.10%
2021/08/04	0	0.00	1	92.50	92.60	-1	1,087	-0.09%
2021/08/03	0	0.00	1	92.10	91.80	-1	1,128	-0.09%
2021/08/02	1	90.90	0	0.00	91.10	1	1,138	0.09%
2021/07/29	0	0.00	1	90.70	90.00	-1	1,163	-0.09%
2021/07/28	1	88.80	1	88.90	90.00	0	1,182	0.00%
2021/07/27	1	92.00	0	0.00	91.10	1	1,201	0.08%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/22	1	92.70	0	0.00	91.90	1	1,269	0.08%
2021/07/21	1	91.90	0	0.00	91.60	1	1,287	0.08%
2021/07/19	0	0.00	2	95.35	95.00	-2	1,308	-0.15%
2021/07/16	0	0.00	1	95.00	95.70	-1	1,328	-0.08%
2021/07/14	2	92.80	0	0.00	92.70	2	1,356	0.15%
2021/07/13	1	92.20	1	94.40	92.10	0	1,360	0.00%
2021/07/12	3	94.07	0	0.00	93.00	3	1,347	0.22%
2021/07/09	1	94.50	0	0.00	93.80	1	1,342	0.07%
2021/07/08	1	94.90	1	94.80	94.80	0	1,357	0.00%
2021/07/07	2	97.55	1	96.80	96.60	1	1,350	0.07%
2021/07/06	0	0.00	2	97.70	97.50	-2	1,362	-0.15%
2021/07/05	1	97.60	7	97.27	97.70	-6	1,434	-0.42%
2021/07/02	1	96.70	9	97.20	96.70	-8	1,481	-0.54%
2021/07/01	1	98.10	9	97.33	96.70	-8	1,482	-0.54%
2021/06/30	2	98.80	0	0.00	98.80	2	1,476	0.14%
2021/06/29	0	0.00	7	99.99	99.60	-7	1,478	-0.47%
2021/06/28	3	99.20	6	99.37	99.40	-3	1,481	-0.20%
2021/06/25	2	99.95	1	100.00	100.00	1	1,480	0.07%
2021/06/24	2	101.50	0	0.00	101.00	2	1,474	0.14%
2021/06/23	2	101.25	0	0.00	102.00	2	1,471	0.14%
2021/06/21	2	103.50	3	104.17	103.50	-1	1,456	-0.07%
2021/06/18	8	103.56	2	104.50	104.00	6	1,437	0.42%
2021/06/17	1	103.00	2	102.00	103.00	-1	1,418	-0.07%
2021/06/16	1	101.00	6	100.38	100.50	-5	1,420	-0.35%
2021/06/11	6	101.75	0	0.00	100.50	6	1,433	0.42%
2021/06/10	0	0.00	2	102.00	101.00	-2	1,446	-0.14%
2021/06/09	1	100.50	2	102.00	100.50	-1	1,471	-0.07%
2021/06/08	5	104.20	0	0.00	102.00	5	1,492	0.34%
2021/06/07	2	105.25	5	104.30	105.00	-3	1,487	-0.20%
2021/06/04	9	106.00	3	105.50	104.00	6	1,462	0.41%
2021/06/03	4.1	105.24	10	104.40	105.50	-5.9	1,442	-0.41%
2021/06/02	14	103.86	11	104.27	104.00	3	1,426	0.21%
2021/06/01	1	100.00	1	98.00	100.00	0	1,368	0.00%
2021/05/31	2	97.30	15	99.00	96.50	-13	1,347	-0.96%
2021/05/26	0	0.00	1	91.70	91.80	-1	1,357	-0.07%
2021/05/19	1	88.60	0	0.00	88.50	1	1,535	0.07%
2021/05/17	2	82.75	0	0.00	82.90	2	1,555	0.13%
2021/05/14	1	94.80	1	95.80	89.70	0	1,553	0.00%
2021/05/13	0	0.00	1	84.70	92.00	-1	1,525	-0.07%
2021/05/12	10	85.92	5	86.94	83.70	5	1,500	0.33%
2021/05/11	6	96.10	14	96.81	92.70	-8	1,449	-0.55%
2021/05/10	1	102.50	0	0.00	100.50	1	1,420	0.07%
2021/05/07	0	0.00	1	103.00	103.00	-1	1,417	-0.07%
2021/05/06	10	102.50	0	0.00	101.50	10	1,416	0.71%
2021/05/05	4	103.13	4	103.25	102.50	0	1,416	0.00%
2021/05/04	7	104.07	6	104.33	104.00	1	1,415	0.07%
2021/05/03	5	108.20	11	109.64	107.00	-6	1,396	-0.43%
2021/04/29	0	0.00	1	107.00	106.50	-1	1,344	-0.07%
2021/04/28	1	106.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	106.50	1	107.00	107.00	0	1,346	0.00%
2021/04/26	3	105.83	5	106.00	107.00	-2	1,338	-0.15%
2021/04/23	1	105.00	4	105.25	105.00	-3	1,341	-0.22%
2021/04/22	2	105.50	2	107.20	104.00	0	1,367	0.00%
2021/04/21	6.1	107.00	5	107.70	107.50	1.1	1,379	0.08%
2021/04/20	2	106.00	1.1	105.61	106.50	0.9	1,376	0.06%
2021/04/19	0	0.00	0.1	105.00	104.00	-0.1	1,404	-0.01%
2021/04/15	2	105.00	0	0.00	105.00	2	1,437	0.14%
2021/04/13	1	106.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	2	106.00	2	106.50	106.50	0	1,486	0.00%
2021/04/09	7	108.50	12	109.92	107.50	-5	1,485	-0.34%
2021/04/08	8.1	108.80	5	108.30	109.50	3.1	1,429	0.22%
2021/04/07	1	106.50	4	105.25	106.50	-3	1,387	-0.22%
2021/04/06	4	105.13	0	0.00	104.50	4	1,395	0.29%
2021/04/01	2	105.50	0	0.00	105.50	2	1,393	0.14%
2021/03/31	1	106.50	1	107.00	107.00	0	1,394	0.00%
2021/03/30	4	108.25	5	107.40	107.50	-1	1,399	-0.07%
2021/03/29	4	106.63	1	106.50	106.00	3	1,390	0.22%
2021/03/25	1	105.00	5	105.40	105.00	-4	1,408	-0.28%
2021/03/24	1	105.50	2	106.00	105.50	-1	1,435	-0.07%
2021/03/23	1	104.50	0	0.00	104.00	1	1,554	0.06%
2021/03/22	2	105.50	1	106.50	105.50	1	1,595	0.06%
2021/03/19	3	106.00	1	107.00	106.00	2	1,601	0.12%
2021/03/18	2	107.50	1	107.50	107.50	1	1,608	0.06%
2021/03/17	2	105.75	1	106.50	106.00	1	1,620	0.06%
2021/03/16	4.1	106.77	1	109.00	107.00	3.1	1,661	0.18%
2021/03/15	7.1	110.58	4	109.63	108.50	3.1	1,671	0.18%
2021/03/12	3	108.17	6	108.42	109.00	-3	1,702	-0.18%
2021/03/11	4	106.75	15	106.67	107.00	-11	1,691	-0.65%
2021/03/10	4	105.25	3	106.00	104.50	1	1,675	0.06%
2021/03/09	4	104.25	3	104.83	104.50	1	1,678	0.06%
2021/03/08	5	104.80	4	105.88	103.50	1	1,682	0.06%
2021/03/05	1	102.00	2	102.50	102.50	-1	1,670	-0.06%
2021/03/04	2	103.25	1	104.50	103.00	1	1,699	0.06%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/03/02	2	103.75	1	104.00	103.00	1	1,724	0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	3	104.83	1	103.00	103.50	2	1,739	0.11%
2021/02/24	11	105.91	1	104.50	104.00	10	1,749	0.57%
2021/02/23	12	106.21	12	106.71	107.00	0	1,741	0.00%
2021/02/22	4	102.38	2	101.75	102.00	2	1,698	0.12%
2021/02/19	3	100.23	1	101.50	100.50	2	1,705	0.12%
2021/02/18	3	100.00	3	100.50	100.00	0	1,781	0.00%
2021/02/17	3	99.97	2	100.75	99.80	1	1,951	0.05%
2021/02/05	2	100.25	3	100.50	99.90	-1	1,945	-0.05%
2021/02/04	1	103.00	1	103.50	101.50	0	1,946	0.00%
2021/02/03	1	103.50	4	103.63	102.50	-3	1,966	-0.15%
2021/02/02	1	103.00	3	103.00	103.00	-2	2,001	-0.10%
2021/02/01	1	99.00	5	99.50	100.50	-4	2,011	-0.20%
2021/01/29	2	102.00	0	0.00	101.00	2	2,022	0.10%
2021/01/27	1	104.00	1	106.00	103.00	0	2,055	0.00%
2021/01/26	4	104.63	5	105.40	104.50	-1	2,053	-0.05%
2021/01/25	2	103.75	4	103.25	104.00	-2	2,038	-0.10%
2021/01/22	3	102.67	2	103.00	103.00	1	2,035	0.05%
2021/01/21	3	102.50	1	102.00	102.00	2	2,044	0.10%
2021/01/20	5	104.10	0	0.00	101.50	5	2,060	0.24%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/18	2	103.50	2	102.00	104.00	0	2,070	0.00%
2021/01/15	3	104.17	0	0.00	103.00	3	2,067	0.15%
2021/01/14	10	107.90	6	107.42	107.00	4	2,068	0.19%
2021/01/13	2	105.75	1	107.00	105.50	1	2,065	0.05%
2021/01/12	6	105.92	23	106.72	105.00	-17	2,097	-0.81%
2021/01/11	2	109.00	12	108.71	108.50	-10	2,242	-0.45%
2021/01/08	1	109.00	0	0.00	110.50	1	2,381	0.04%
2021/01/07	4	109.50	1	109.50	109.50	3	2,361	0.13%
2021/01/06	8	111.69	1	114.50	110.50	7	2,356	0.30%
2021/01/05	2	112.50	1	115.00	114.50	1	2,333	0.04%
2021/01/04	4	112.63	4	112.75	112.50	0	2,321	0.00%
2020/12/31	3	112.17	11	112.50	112.00	-8	2,341	-0.34%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/28	2	112.00	1	113.00	111.50	1	2,373	0.04%
2020/12/25	1	111.00	1	111.50	111.00	0	2,382	0.00%
2020/12/24	4	111.75	0	0.00	111.50	4	2,384	0.17%
2020/12/23	4	112.00	2	112.50	112.00	2	2,395	0.08%
2020/12/22	2	113.25	4	111.50	111.50	-2	2,429	-0.08%
2020/12/21	4	112.38	1	113.00	113.00	3	2,440	0.12%
2020/12/18	4	115.13	10	114.60	114.50	-6	2,444	-0.25%
2020/12/17	11	119.41	23	120.30	118.00	-12	2,451	-0.49%
2020/12/16	4	117.88	3	118.00	117.50	1	2,343	0.04%
2020/12/15	1	114.00	3.3	113.61	114.00	-2.3	2,306	-0.10%
2020/12/14	0	0.00	1	114.50	114.00	-1	2,310	-0.04%
2020/12/11	2	116.50	6	118.33	116.00	-4	2,311	-0.17%
2020/12/10	11	118.36	9	118.17	117.50	2	2,306	0.09%
2020/12/09	3	116.33	12	115.79	117.00	-9	2,274	-0.40%
2020/12/08	9	116.33	5	116.20	114.50	4	2,278	0.18%
2020/12/07	3	111.67	2	111.75	111.50	1	2,243	0.04%
2020/12/04	1	114.00	2	114.50	114.00	-1	2,250	-0.04%
2020/12/03	2	115.25	3	115.50	114.00	-1	2,321	-0.04%
2020/12/02	7	114.43	5	114.50	115.00	2	2,372	0.08%
2020/12/01	5	115.20	4	114.63	115.00	1	2,400	0.04%
2020/11/30	19.3	115.39	3	116.00	113.50	16.3	2,410	0.68%
2020/11/27	12	114.04	5	113.90	114.50	7	2,436	0.29%
2020/11/26	12	111.96	3	112.33	112.00	9	2,517	0.36%
2020/11/25	6	112.08	2	114.00	111.50	4	2,585	0.15%
2020/11/24	4	113.13	6	115.33	113.00	-2	2,624	-0.08%
2020/11/23	11	114.09	6	114.75	114.00	5	2,684	0.19%
2020/11/20	6	113.75	1	113.00	113.50	5	2,691	0.19%
2020/11/19	26	117.25	15	116.43	115.50	11	2,762	0.40%
2020/11/18	18	118.89	15	118.83	118.00	3	2,803	0.11%
2020/11/17	16	120.13	13	121.50	118.50	3	2,847	0.11%
2020/11/16	13	119.23	21	118.17	119.50	-8	2,852	-0.28%
2020/11/13	13	111.04	4	111.88	111.00	9	2,772	0.32%
2020/11/12	5	110.90	4	111.63	110.00	1	2,903	0.03%
2020/11/11	5	112.30	5	112.80	111.50	0	2,950	0.00%
2020/11/10	7	110.71	4	112.38	109.50	3	3,068	0.10%
2020/11/09	3	110.33	3	110.33	110.50	0	3,060	0.00%
2020/11/06	3	108.50	3	110.33	108.00	0	3,089	0.00%
2020/11/05	2	108.00	3	107.33	108.50	-1	3,099	-0.03%
2020/11/04	0	0.00	2	104.75	104.00	-2	3,146	-0.06%
2020/11/03	2	102.50	2	104.00	104.00	0	3,166	0.00%
2020/11/02	2	100.00	2	100.50	101.00	0	3,224	0.00%
2020/10/30	1	102.00	1	102.50	101.00	0	3,334	0.00%
2020/10/29	4	101.75	1	102.00	102.50	3	3,359	0.09%
2020/10/28	4	103.13	3	103.50	102.50	1	3,397	0.03%
2020/10/27	0	0.00	2	105.00	104.50	-2	3,493	-0.06%
2020/10/26	2	104.25	2	104.50	104.50	0	3,692	0.00%
2020/10/23	1	107.00	1	107.50	107.00	0	3,850	0.00%
2020/10/22	5	108.90	0	0.00	106.50	5	3,862	0.13%
2020/10/21	13	113.08	11	113.27	111.00	2	3,863	0.05%
2020/10/20	5	112.60	4	113.00	112.50	1	3,860	0.03%
2020/10/19	12	115.13	5	115.30	112.00	7	3,867	0.18%
2020/10/16	5	112.90	9	112.56	116.50	-4	3,728	-0.11%
2020/10/15	2	106.50	0	0.00	106.00	2	3,618	0.06%
2020/10/14	2	108.00	4	108.50	108.00	-2	3,655	-0.05%
2020/10/13	2	107.00	2	107.75	107.00	0	3,736	0.00%
2020/10/12	1	106.00	1	107.50	106.00	0	3,791	0.00%
2020/10/08	2	107.00	4	107.00	106.00	-2	3,872	-0.05%
2020/10/07	9	105.50	3	106.00	106.50	6	3,898	0.15%
2020/10/06	0	0.00	2	107.25	109.00	-2	3,898	-0.05%
2020/10/05	1	104.50	1	104.00	104.50	0	3,905	0.00%
2020/09/30	1	101.00	1	102.00	103.00	0	3,950	0.00%
2020/09/29	4	102.50	3	102.83	102.50	1	4,015	0.02%
2020/09/28	2	105.25	4	103.63	104.50	-2	4,077	-0.05%
2020/09/25	6	101.50	6	102.32	100.50	0	4,147	0.00%
2020/09/24	1	105.50	1	107.00	104.50	0	4,134	0.00%
2020/09/23	5	107.20	5	108.40	107.00	0	4,166	0.00%
2020/09/22	3	109.17	3	109.50	108.50	0	4,187	0.00%
2020/09/17	3	114.33	3	115.17	115.50	0	4,258	0.00%
2020/09/16	0	0.00	1	113.50	114.00	-1	4,309	-0.02%
2020/09/15	3	114.00	4	115.25	114.50	-1	4,310	-0.02%
2020/09/14	4	112.63	4	113.50	113.00	0	4,312	0.00%
2020/09/11	7	112.79	4	112.25	111.50	3	4,327	0.07%
2020/09/10	3	114.50	1	114.00	113.00	2	4,321	0.05%
2020/09/09	3	115.33	3	115.83	116.00	0	4,366	0.00%
2020/09/08	11	113.91	7	114.29	114.50	4	4,362	0.09%
2020/09/07	7	117.71	6	116.33	115.00	1	4,315	0.02%
2020/09/04	13	121.69	14	122.32	122.00	-1	4,288	-0.02%
2020/09/03	12	126.75	12	127.42	125.50	0	4,275	0.00%
2020/09/02	9	128.33	6	128.33	128.00	3	4,349	0.07%
2020/09/01	10	125.35	17	127.38	130.50	-7	4,483	-0.16%
2020/08/31	21	130.64	21	131.93	126.50	0	4,470	0.00%
2020/08/28	25	129.12	18	129.31	128.50	7	4,444	0.16%
2020/08/27	8	129.94	15	129.47	129.50	-7	4,449	-0.16%
2020/08/26	5	127.40	2	129.00	127.00	3	4,415	0.07%
2020/08/25	9	128.22	11	128.86	128.50	-2	4,427	-0.05%
2020/08/24	9	127.78	4	128.88	127.50	5	4,383	0.11%
2020/08/21	4	124.00	12	122.67	127.00	-8	4,364	-0.18%
2020/08/20	14	117.04	7	119.29	116.00	7	4,567	0.15%
2020/08/19	18	128.33	13	127.69	126.50	5	4,583	0.11%
2020/08/18	16	127.06	19	127.82	126.00	-3	4,660	-0.06%
2020/08/17	5	120.90	9	121.67	124.00	-4	4,606	-0.09%
2020/08/14	21	120.95	34	120.13	121.50	-13	4,704	-0.28%
2020/08/13	3	115.17	4	115.88	115.50	-1	4,721	-0.02%
2020/08/12	13	113.73	9	113.83	115.00	4	4,720	0.08%
2020/08/11	7	113.36	9	114.22	113.00	-2	4,734	-0.04%
2020/08/10	26	120.00	18	117.83	113.00	8	4,747	0.17%
2020/08/07	8	119.75	3	120.33	121.00	5	4,696	0.11%
2020/08/06	9	118.89	11	119.77	119.50	-2	4,751	-0.04%
2020/08/05	8	118.00	18	117.89	119.00	-10	4,719	-0.21%
2020/08/04	6	110.75	5	111.40	110.50	1	4,648	0.02%
2020/08/03	13	110.00	10	109.60	110.00	3	4,739	0.06%
2020/07/31	11	106.86	5	107.90	110.00	6	4,782	0.13%
2020/07/30	19	105.58	15	106.27	106.50	4	4,813	0.08%
2020/07/29	26	114.83	11	112.36	110.00	15	4,739	0.32%
2020/07/28	2	120.00	8	120.75	119.00	-6	4,595	-0.13%
2020/07/27	10	124.05	10	123.95	122.00	0	4,603	0.00%
2020/07/24	1	129.50	0	0.00	126.00	1	4,650	0.02%
2020/07/23	8	130.44	4	131.75	130.50	4	4,721	0.08%
2020/07/22	1	131.00	6	130.17	131.00	-5	4,768	-0.10%
2020/07/21	1	127.00	2	127.50	127.50	-1	4,789	-0.02%
2020/07/17	9	127.94	11	126.77	125.00	-2	4,857	-0.04%
2020/07/16	10	127.45	8	126.31	125.50	2	4,823	0.04%
2020/07/15	3	122.50	6	124.17	124.00	-3	4,841	-0.06%
2020/07/14	3	119.33	5	119.60	118.00	-2	4,898	-0.04%
2020/07/13	4	124.00	2	124.75	123.00	2	4,892	0.04%
2020/07/10	0	0.00	2	127.50	124.00	-2	4,914	-0.04%
2020/07/09	9	127.61	2	127.50	126.50	7	4,962	0.14%
2020/07/08	16	131.06	10	130.55	129.50	6	5,017	0.12%
2020/07/07	9	132.22	6	133.25	130.50	3	5,014	0.06%
2020/07/06	4	134.63	10.2	134.66	136.50	-6.2	5,070	-0.12%
2020/07/03	3	129.17	0	0.00	128.50	3	5,069	0.06%
2020/07/02	2	130.75	1	130.00	129.00	1	5,198	0.02%
2020/07/01	0	0.00	2	128.00	127.50	-2	5,272	-0.04%
2020/06/30	2	128.25	1	128.00	127.00	1	5,346	0.02%
2020/06/29	9	128.78	12	129.63	128.00	-3	5,424	-0.06%
2020/06/24	15	135.40	14	134.18	132.00	1	5,523	0.02%
2020/06/23	5	133.50	6	133.50	132.00	-1	5,602	-0.02%
2020/06/22	1	130.50	3	129.50	131.00	-2	5,731	-0.03%
2020/06/19	1	129.00	1	131.00	128.00	0	5,772	0.00%
2020/06/18	3	132.67	10	131.10	132.00	-7	5,785	-0.12%
2020/06/17	8	131.13	6	130.75	131.00	2	5,886	0.03%
2020/06/16	13	130.12	5	130.80	130.50	8	5,892	0.14%
2020/06/15	10	125.25	1.7	124.91	124.00	8.3	6,000	0.14%
2020/06/12	15	126.57	13	127.12	129.00	2	6,074	0.03%
2020/06/11	6	129.50	2	132.25	129.00	4	6,136	0.07%
2020/06/10	13	131.46	9	131.56	131.00	4	6,208	0.06%
2020/06/09	23.2	130.27	6	131.00	130.50	17.2	6,402	0.27%
2020/06/08	49	137.08	23	134.76	132.00	26	6,516	0.40%
2020/06/05	5	143.00	8	144.00	145.00	-3	6,504	-0.05%
2020/06/04	5	141.00	5	141.80	140.00	0	6,604	0.00%
2020/06/03	12	141.13	9	140.22	139.00	3	6,599	0.05%
2020/06/02	1	138.00	5	142.50	138.00	-4	6,600	-0.06%
2020/06/01	3	143.00	3	144.17	145.00	0	6,652	0.00%
2020/05/29	8	140.38	9	138.28	143.50	-1	6,648	-0.02%
2020/05/28	14	139.64	15	137.63	137.00	-1	6,653	-0.02%
2020/05/27	40	147.13	38	147.45	139.00	2	6,668	0.03%
2020/05/26	9	143.67	17	143.88	142.50	-8	6,505	-0.12%
2020/05/25	18	142.22	17	142.59	142.50	1	6,501	0.02%
2020/05/22	13	138.00	15	137.67	135.50	-2	6,431	-0.03%
2020/05/21	24.7	138.28	22	138.30	138.00	2.7	6,391	0.04%
2020/05/20	18	131.03	19	130.55	135.50	-1	6,278	-0.02%
2020/05/19	9	124.17	8	124.63	123.50	1	6,173	0.02%
2020/05/18	2	127.75	2	123.25	121.50	0	6,226	0.00%
2020/05/15	8	126.69	9	127.61	128.50	-1	6,264	-0.02%
2020/05/14	5	127.50	5	126.60	125.50	0	6,330	0.00%
2020/05/13	7	129.79	6	128.75	126.50	1	6,496	0.02%
2020/05/12	5	127.80	3	128.33	126.50	2	6,566	0.03%
2020/05/11	4	130.00	6	130.83	129.00	-2	6,587	-0.03%
2020/05/08	19	131.95	21	131.55	130.00	-2	6,617	-0.03%
2020/05/07	6	133.17	12	134.46	137.00	-6	6,551	-0.09%
2020/05/06	11	132.55	13	133.65	131.00	-2	6,577	-0.03%
2020/05/05	16	130.38	7	129.57	129.00	9	6,585	0.14%
2020/05/04	5	124.40	5	124.70	122.50	0	6,514	0.00%
2020/04/30	3	127.50	8	128.50	128.50	-5	6,539	-0.08%
2020/04/29	13	130.08	12	131.04	127.50	1	6,580	0.02%
2020/04/28	7	128.14	8	128.69	130.00	-1	6,582	-0.02%
2020/04/27	5	124.50	6	123.92	124.00	-1	6,555	-0.02%
2020/04/24	16	118.31	16	121.19	121.50	0	6,544	0.00%
2020/04/23	10	118.70	12	117.96	118.00	-2	6,567	-0.03%
2020/04/22	5	114.00	7	114.00	116.50	-2	6,687	-0.03%
2020/04/21	11	115.64	9	113.78	112.00	2	6,729	0.03%
2020/04/20	11	114.77	10	113.90	118.50	1	6,763	0.01%
2020/04/17	26	119.96	24	119.60	115.50	2	6,872	0.03%
2020/04/16	3	116.17	4	117.25	116.00	-1	6,946	-0.01%
2020/04/15	7	116.57	7	116.21	116.00	0	6,946	0.00%
2020/04/14	7	113.00	5	114.40	115.00	2	6,927	0.03%
2020/04/13	5	111.20	7	110.64	109.00	-2	6,867	-0.03%
2020/04/10	10	116.90	8	116.44	118.50	2	6,783	0.03%
2020/04/09	20	119.10	38	116.97	115.00	-18	6,775	-0.27%
2020/04/08	42	123.01	19	123.29	120.00	23	6,708	0.34%
2020/04/07	26	123.96	27	124.98	123.50	-1	6,675	-0.01%
2020/04/06	39	117.78	37	118.36	120.00	2	6,533	0.03%
2020/04/01	11	117.45	17	115.38	116.00	-6	6,419	-0.09%
2020/03/31	22	110.05	22	110.00	110.50	0	6,327	0.00%
2020/03/30	28	108.07	27	107.72	111.00	1	6,270	0.02%
2020/03/27	28	106.84	29	107.07	105.50	-1	6,228	-0.02%
2020/03/26	31	101.84	30	101.94	105.00	1	6,328	0.02%
2020/03/25	1	98.30	1	98.30	98.30	0	6,260	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	21	79.86	22	80.25	81.30	-1	6,308	-0.02%
2020/03/20	1	80.00	3	79.30	80.00	-2	6,230	-0.03%
2020/03/19	63	76.86	73	76.19	72.80	-10	6,228	-0.16%
2020/03/18	25	84.37	47	84.57	80.70	-22	6,086	-0.36%
2020/03/17	65	88.62	54	88.73	82.80	11	6,025	0.18%
2020/03/16	48	96.23	69	94.75	91.80	-21	5,989	-0.35%
2020/03/13	83	95.74	82	95.99	102.00	1	5,928	0.02%
2020/03/12	44	101.70	58	104.32	97.70	-14	5,784	-0.24%
2020/03/11	55	113.99	53	113.79	108.50	2	5,619	0.04%
2020/03/10	69	116.11	42	117.76	115.00	27	5,474	0.49%
2020/03/09	30	129.17	33	129.79	125.00	-3	5,350	-0.06%
2020/03/06	13	133.77	3	133.50	133.00	10	5,441	0.18%
2020/03/05	15	134.07	16	133.56	135.50	-1	5,447	-0.02%
2020/03/04	11	128.68	7	128.50	128.50	4	5,497	0.07%
2020/03/03	10	132.45	15	131.87	130.50	-5	5,750	-0.09%
2020/03/02	21	126.95	18	126.86	127.00	3	5,808	0.05%
2020/02/27	30	133.18	19	136.87	128.00	11	5,964	0.18%
2020/02/26	9	134.50	12	134.25	137.00	-3	5,971	-0.05%
2020/02/25	10	133.05	12	133.21	134.50	-2	5,911	-0.03%
2020/02/24	11	128.95	8	128.50	129.00	3	5,806	0.05%
2020/02/21	37	133.09	36	133.89	132.00	1	5,756	0.02%
2020/02/20	6	137.00	8	136.75	135.50	-2	5,728	-0.03%
2020/02/19	11	137.23	7	137.14	136.50	4	5,854	0.07%
2020/02/18	53	141.79	49	142.76	138.00	4	5,965	0.07%
2020/02/17	53	140.36	41	140.07	140.00	12	5,980	0.20%
2020/02/14	35	144.69	36	143.51	145.50	-1	5,891	-0.02%
2020/02/13	24	139.48	19	139.29	135.00	5	5,715	0.09%
2020/02/12	4	136.00	6	135.75	136.00	-2	5,578	-0.04%
2020/02/11	9	133.39	8	133.50	135.00	1	5,555	0.02%
2020/02/10	4	133.00	2	132.25	131.00	2	5,520	0.04%
2020/02/07	28	137.16	26	135.08	133.50	2	5,570	0.04%
2020/02/06	13	135.42	20	136.60	139.50	-7	5,491	-0.13%
2020/02/05	16	130.94	7	129.71	127.00	9	5,366	0.17%
2020/02/04	1	135.00	7	134.86	132.00	-6	5,356	-0.11%
2020/02/03	13	133.92	5	131.40	131.00	8	5,322	0.15%
2020/01/31	23	139.41	26	137.08	139.00	-3	5,348	-0.06%
2020/01/30	12	137.21	9	138.89	135.50	3	5,291	0.06%
2020/01/20	16	147.94	12	148.46	148.00	4	5,236	0.08%
2020/01/17	25	148.26	24	148.23	150.00	1	5,172	0.02%
2020/01/16	39	143.87	39	144.37	148.00	0	5,142	0.00%
2020/01/15	42	139.23	37	139.85	138.00	5	4,987	0.10%
2020/01/14	16	135.81	17	137.47	140.00	-1	4,896	-0.02%
2020/01/13	38	136.21	39	135.54	136.50	-1	4,816	-0.02%
2020/01/10	35	128.96	34	128.82	129.50	1	4,645	0.02%
2020/01/09	0	0.00	11	124.32	125.00	-11	4,468	-0.25%
2020/01/08	3	114.50	1	117.00	114.00	2	4,507	0.04%
2020/01/07	3	116.67	4	117.00	117.50	-1	4,597	-0.02%
2020/01/06	6	118.92	3	119.50	116.50	3	4,611	0.07%
2020/01/03	7	122.21	2	122.50	121.50	5	4,632	0.11%
2020/01/02	2	125.00	4	127.50	128.00	-2	4,662	-0.04%
2019/12/31	12	121.33	11	122.27	121.00	1	4,837	0.02%
2019/12/27	1	121.00	1	121.00	121.50	0	5,361	0.00%
2019/12/26	18	121.94	18	119.19	119.00	0	5,444	0.00%
2019/12/25	14	123.86	8	123.56	122.50	6	5,436	0.11%
2019/12/24	32	121.48	36	122.29	125.00	-4	5,405	-0.07%
2019/12/23	58	126.14	63	125.32	119.00	-5	5,329	-0.09%
2019/12/20	36	119.29	46	120.46	124.50	-10	5,103	-0.20%
2019/12/19	25	113.96	22	114.68	113.50	3	5,004	0.06%
2019/12/18	10	111.75	19	112.29	113.00	-9	4,942	-0.18%
2019/12/17	10	109.10	3	112.17	108.50	7	4,894	0.14%
2019/12/16	12	109.08	7	108.64	108.50	5	4,850	0.10%
2019/12/13	8	110.94	8	110.81	111.50	0	4,883	0.00%
2019/12/12	14	114.25	13	112.46	111.50	1	4,878	0.02%
2019/12/11	12	112.92	10	115.10	115.50	2	4,884	0.04%
2019/12/10	22	113.45	22	115.95	113.00	0	4,959	0.00%
2019/12/09	31	115.82	28	117.13	114.00	3	5,072	0.06%
2019/12/06	36	122.35	26	122.96	125.00	10	5,018	0.20%
2019/12/05	8	120.19	7	120.64	124.00	1	4,984	0.02%
2019/12/04	9	120.61	24	119.50	119.00	-15	4,962	-0.30%
2019/12/03	12	126.38	9	124.56	121.00	3	4,911	0.06%
2019/12/02	8	125.06	9	125.33	124.50	-1	4,781	-0.02%
2019/11/29	19	132.63	14	130.61	125.50	5	4,729	0.11%
2019/11/28	55	128.59	60	127.08	132.50	-5	4,585	-0.11%
2019/11/27	11	120.64	7	119.93	120.50	4	4,307	0.09%
2019/11/26	31	114.65	31	115.90	121.00	0	4,195	0.00%
2019/11/25	16	108.19	21	109.00	110.00	-5	4,011	-0.12%
2019/11/22	5	102.90	6	102.08	100.00	-1	3,927	-0.03%
2019/11/21	0	0.00	5	99.70	101.00	-5	3,927	-0.13%
2019/11/20	5	95.00	0	0.00	97.00	5	3,963	0.13%
2019/11/18	0	0.00	8	94.84	95.00	-8	3,970	-0.20%
2019/11/15	32	104.11	23	104.93	103.50	9	3,819	0.24%
2019/11/14	18	100.63	31	99.71	103.50	-13	3,674	-0.35%
2019/11/13	7	96.14	8	97.14	97.00	-1	3,607	-0.03%
2019/11/12	7	93.71	10	95.26	96.00	-3	3,701	-0.08%
2019/11/11	7	92.37	8	92.81	92.90	-1	3,753	-0.03%
2019/11/08	10	92.86	10	92.54	92.00	0	3,756	0.00%
2019/11/07	7	95.14	9	95.46	92.60	-2	3,762	-0.05%
2019/11/06	15	97.07	10	97.57	96.00	5	3,791	0.13%
2019/11/05	12	94.98	10	95.68	95.20	2	3,786	0.05%
2019/11/04	3	94.37	1	95.20	93.90	2	3,779	0.05%
2019/11/01	18	94.59	3	95.33	97.00	15	3,810	0.39%
2019/10/31	58	94.69	1	95.90	94.50	57	3,772	1.51%
2019/10/30	17	97.42	17	99.99	95.00	0	3,777	0.00%
2019/10/29	1	96.90	1	93.50	94.50	0	3,688	0.00%
2019/10/25	5	98.44	4	97.90	96.40	1	3,666	0.03%
2019/10/24	1	100.50	2	100.65	98.10	-1	3,655	-0.03%
2019/10/23	4	103.13	3	103.00	100.00	1	3,612	0.03%
2019/10/22	9	105.67	10	104.30	107.00	-1	3,600	-0.03%
2019/10/21	2	103.25	0	0.00	104.50	2	3,585	0.06%
2019/10/18	1	104.00	1	104.50	104.50	0	3,591	0.00%
2019/10/16	3	102.90	3	102.67	100.50	0	3,637	0.00%
2019/10/15	14	101.43	17	102.00	103.00	-3	3,594	-0.08%
2019/10/14	1	94.10	1	94.70	95.80	0	3,510	0.00%
2019/10/09	3	95.27	4	94.43	94.10	-1	3,485	-0.03%
2019/10/08	11	96.50	11	95.55	95.80	0	3,516	0.00%
2019/10/07	44	96.39	48	93.27	95.00	-4	3,455	-0.12%
2019/10/04	43	88.73	65	90.30	94.10	-22	3,256	-0.68%
2019/10/03	43	85.33	98	85.30	85.60	-55	3,127	-1.76%
2019/10/02	4	77.65	12	78.92	80.30	-8	2,846	-0.28%
2019/10/01	2	74.10	1	73.30	73.00	1	2,849	0.04%
2019/09/27	9	73.89	5	74.10	73.50	4	2,858	0.14%
2019/09/25	6	71.97	5	71.80	73.00	1	2,832	0.04%
2019/09/24	24	76.95	39	75.87	74.10	-15	2,816	-0.53%
2019/09/20	1	78.60	0	0.00	78.40	1	2,806	0.04%
2019/09/19	8	80.38	2	79.05	80.60	6	2,789	0.22%
2019/09/18	16	79.18	20	78.30	78.80	-4	2,774	-0.14%
2019/09/17	12	81.85	0	0.00	81.70	12	2,717	0.44%
2019/09/16	3	83.20	2	83.70	81.70	1	2,684	0.04%
2019/09/12	33	83.67	24	83.12	84.10	9	2,637	0.34%
2019/09/11	20	80.57	28	80.81	83.20	-8	2,500	-0.32%
2019/09/10	1	75.50	5	75.92	75.70	-4	2,332	-0.17%
2019/09/09	6	71.47	2	72.60	72.50	4	2,292	0.17%
2019/09/06	4	72.50	3	72.33	72.70	1	2,271	0.04%
2019/09/05	5	72.24	13	72.49	71.70	-8	2,254	-0.35%
2019/09/04	7	73.90	4	73.70	73.60	3	2,230	0.13%
2019/09/03	3	74.63	5	75.68	75.50	-2	2,203	-0.09%
2019/09/02	4	71.75	4	72.23	74.20	0	2,180	0.00%
2019/08/29	12	75.02	0	0.00	75.40	12	2,148	0.56%
2019/08/27	15	73.87	30	74.09	74.80	-15	2,077	-0.72%
2019/08/26	9	70.27	9	70.47	70.50	0	2,026	0.00%
2019/08/23	2	78.40	2	75.15	74.70	0	1,968	0.00%
2019/08/22	1	77.00	0	0.00	77.20	1	1,917	0.05%
2019/08/21	1	77.40	1	77.70	77.70	0	1,902	0.00%
2019/08/20	9	76.44	10	76.56	76.90	-1	1,881	-0.05%
2019/08/19	11	78.55	13	78.62	78.30	-2	1,845	-0.11%
2019/08/16	1	73.40	2	74.75	74.80	-1	1,792	-0.06%
2019/08/15	11	75.92	43	72.74	75.10	-32	1,744	-1.83%
2019/08/14	59	70.99	32	70.56	70.00	27	1,624	1.66%
2019/08/13	19	68.01	5	69.26	68.50	14	1,548	0.90%
2019/08/12	2	70.00	19	68.76	68.50	-17	1,523	-1.12%
2019/08/08	0	0.00	17	68.19	70.30	-17	1,477	-1.15%
2019/08/07	33	66.55	32	67.13	68.40	1	1,408	0.07%
2019/08/06	2	60.55	0	0.00	62.90	2	1,304	0.15%
2019/08/05	1	62.20	5	62.44	60.70	-4	1,271	-0.31%
2019/08/02	0	0.00	2	60.10	60.60	-2	1,206	-0.17%
2019/08/01	0	0.00	1	62.50	60.80	-1	1,190	-0.08%
2019/07/31	1	62.00	0	0.00	62.00	1	1,153	0.09%
2019/07/30	2	61.00	2	60.80	61.40	0	1,133	0.00%
2019/07/29	2	62.00	2	61.85	60.50	0	1,117	0.00%
2019/07/26	1	61.10	1	61.40	61.20	0	1,103	0.00%
2019/07/25	7	61.06	4	60.73	60.10	3	1,085	0.28%
2019/07/24	3	61.30	2	61.30	61.70	1	1,064	0.09%
2019/07/23	1	60.30	1	59.80	59.60	0	1,027	0.00%
2019/07/22	1	59.60	0	0.00	59.60	1	1,007	0.10%
2019/07/19	1	61.10	17	59.74	59.60	-16	976	-1.64%
2019/07/18	32	61.73	32	61.28	61.30	0	937	0.00%
2019/07/17	15	60.00	0	0.00	59.50	15	855	1.75%
2019/07/15	3	59.23	3	58.37	58.20	0	768	0.00%
2019/07/12	77	58.60	79	59.01	58.50	-2	752	-0.27%
2019/07/11	1	54.40	3	54.90	56.20	-2	679	-0.29%
2019/07/10	2	54.95	1	55.70	55.00	1	640	0.16%
2019/07/09	7	55.03	31	55.55	57.00	-24	598	-4.01%
2019/07/08	56	56.06	59	55.02	57.50	-3	510	-0.59%
2019/07/05	3	51.67	26	50.92	52.50	-23	404	-5.69%
2019/07/04	3	48.05	14	48.19	48.45	-11	297	-3.69%
2019/07/03	2	47.20	0	0.00	46.75	2	269	0.74%
2019/07/02	0	0.00	5	46.40	46.35	-5	261	-1.91%
2019/07/01	0	0.00	2	46.43	46.55	-2	253	-0.79%
2019/06/28	1	46.00	1	44.90	45.50	0	238	0.00%
2019/06/27	0	0.00	7	43.83	44.20	-7	221	-3.16%
2019/06/25	0	0.00	3	41.85	41.45	-3	189	-1.58%
2019/06/24	0	0.00	2	41.80	41.60	-2	185	-1.08%
2019/06/19	1	39.85	0	0.00	39.85	1	172	0.58%
2019/06/18	1	39.95	0	0.00	39.70	1	172	0.58%
2019/06/03	0	0.00	2	37.85	37.95	-2	173	-1.15%
2019/04/23	0	0.00	2	38.50	38.85	-2	178	-1.12%
2019/04/19	1	38.95	0	0.00	39.20	1	175	0.57%
2019/04/16	0	0.00	1	36.00	36.05	-1	151	-0.66%
2019/04/12	2	35.25	1	34.95	35.00	1	146	0.68%
2019/04/11	4	34.95	0	0.00	35.00	4	143	2.79%
2019/04/10	17	34.40	0	0.00	34.75	17	140	12.07%
2019/04/09	3	34.15	0	0.00	34.20	3	138	2.17%
2019/04/01	1	33.05	0	0.00	33.00	1	130	0.76%
2019/03/29	3	33.15	0	0.00	33.25	3	132	2.27%
2019/03/28	6	33.47	0	0.00	33.50	6	133	4.48%
2019/03/22	3	32.60	0	0.00	32.70	3	132	2.26%
2019/03/07	3	32.95	0	0.00	32.80	3	134	2.24%
2019/03/06	10	33.05	2	33.05	33.15	8	132	6.02%
2019/03/05	1	32.95	0	0.00	33.10	1	133	0.75%
2019/02/26	1	34.10	0	0.00	34.10	1	123	0.81%
2018/12/28	0	0.00	2	30.75	31.40	-2	100	-2.00%
2018/12/27	0	0.00	3	31.00	30.75	-3	102	-2.92%
2018/12/24	0	0.00	4	30.75	30.85	-4	102	-3.90%
2018/12/20	0	0.00	16	31.35	31.30	-16	97	-16.43%
2018/12/18	1	31.90	0	0.00	32.30	1	95	1.05%
2018/12/04	2	34.95	0	0.00	34.70	2	96	2.07%
2018/11/28	1	34.65	2	34.95	34.70	-1	94	-1.06%
2018/11/20	0	0.00	5	34.50	34.30	-5	96	-5.17%
2018/11/15	0	0.00	1	34.35	34.40	-1	97	-1.03%
2018/11/13	1	33.55	1	33.70	33.80	0	99	0.00%
2018/11/01	0	0.00	2	34.45	34.30	-2	111	-1.79%
2018/10/29	1	33.65	0	0.00	34.80	1	125	0.80%
2018/10/25	1	33.70	0	0.00	33.60	1	125	0.80%
2018/10/17	2	35.45	0	0.00	35.00	2	132	1.51%
2018/10/11	1	34.10	1	35.80	33.70	0	136	0.00%
2018/10/09	1	36.45	0	0.00	36.55	1	130	0.76%
2018/10/08	1	36.70	0	0.00	36.65	1	130	0.77%
2018/10/05	1	37.55	0	0.00	37.45	1	128	0.78%
2018/10/03	0	0.00	8	38.25	38.40	-8	128	-6.23%
2018/09/28	4	38.35	0	0.00	38.30	4	135	2.96%
2018/09/27	2	38.65	0	0.00	38.50	2	136	1.47%
2018/09/26	1	38.50	3	38.75	38.55	-2	138	-1.44%
2018/09/20	1	39.25	0	0.00	39.25	1	144	0.69%
2018/09/14	3	38.55	0	0.00	39.00	3	146	2.04%
2018/09/13	5	38.54	1	39.00	38.80	4	147	2.71%
2018/09/12	0	0.00	2	38.75	38.55	-2	159	-1.25%
2018/09/11	2	38.60	0	0.00	38.80	2	160	1.25%
2018/09/10	8	38.64	3	38.43	38.20	5	163	3.06%
2018/09/07	0	0.00	6	39.00	38.05	-6	161	-3.72%
2018/08/31	0	0.00	1	38.30	38.15	-1	167	-0.60%
2018/08/29	0	0.00	5	38.31	38.10	-5	172	-2.90%
2018/08/28	3	38.50	0	0.00	38.05	3	174	1.72%
2018/08/22	5	37.60	0	0.00	37.65	5	186	2.69%
2018/08/20	0	0.00	1	37.05	36.85	-1	188	-0.53%
2018/08/14	0	0.00	1	37.65	37.60	-1	196	-0.51%
2018/08/08	2	39.95	2	39.75	39.80	0	199	0.00%
2018/08/07	2	39.63	0	0.00	39.55	2	201	0.99%
2018/08/03	6	39.13	5	39.89	40.25	1	203	0.49%
2018/08/01	0	0.00	1	38.15	38.30	-1	203	-0.49%
2018/07/31	0	0.00	1	38.10	38.00	-1	207	-0.48%
2018/07/26	1	38.10	0	0.00	37.90	1	218	0.46%
2018/07/24	2	37.98	0	0.00	38.15	2	217	0.92%
2018/07/20	4	38.31	0	0.00	37.80	4	220	1.81%
2018/07/17	1	38.75	0	0.00	38.50	1	215	0.46%
2018/07/10	0	0.00	1	38.15	38.65	-1	239	-0.42%
2018/06/22	0	0.00	9	36.60	36.95	-9	262	-3.43%
2018/06/20	0	0.00	1	37.10	37.00	-1	255	-0.39%
2018/06/15	2	38.00	0	0.00	37.80	2	250	0.80%
2018/06/13	2	38.55	0	0.00	37.95	2	251	0.80%
2018/06/11	1	37.40	0	0.00	37.40	1	247	0.40%
2018/06/06	2	37.60	0	0.00	37.60	2	243	0.82%
2018/06/04	1	37.40	1	37.15	37.25	0	240	0.00%
2018/05/31	2	37.80	0	0.00	37.70	2	235	0.85%
2018/05/30	0	0.00	1	37.55	37.35	-1	234	-0.43%
2018/05/28	0	0.00	3	37.60	37.60	-3	233	-1.28%
2018/05/24	1	36.85	0	0.00	37.00	1	233	0.43%
2018/05/16	0	0.00	1	35.65	35.65	-1	236	-0.42%
2018/04/24	1	36.35	0	0.00	36.95	1	239	0.42%
2018/04/18	1	37.60	0	0.00	38.00	1	241	0.41%
2018/04/17	1	37.00	0	0.00	37.00	1	234	0.43%
2018/03/30	1	38.80	0	0.00	38.70	1	252	0.40%
2018/03/29	0	0.00	2	38.70	38.75	-2	254	-0.79%
2018/03/21	1	40.65	0	0.00	40.45	1	256	0.39%
2018/03/20	1	40.20	1	40.10	40.45	0	260	0.00%
2018/03/19	1	40.00	0	0.00	39.90	1	263	0.38%
2018/02/21	1	39.95	0	0.00	39.90	1	326	0.31%
2018/01/15	0	0.00	1	43.05	42.80	-1	436	-0.23%
2018/01/11	2	42.55	0	0.00	42.75	2	445	0.45%
2018/01/10	2	42.85	0	0.00	42.25	2	448	0.45%
2018/01/09	0	0.00	1	43.10	43.00	-1	451	-0.22%
2018/01/08	4	43.80	7	43.93	43.65	-3	452	-0.66%
2018/01/05	10	44.56	0	0.00	44.40	10	457	2.19%
2018/01/03	2	44.70	0	0.00	44.75	2	466	0.43%