傳奇 (4994)-凱基-興隆券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
230張
產業
上市資訊服務類股▼1.75%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	126.00	1	124.00	124.00	0	892	0.00%
2024/05/08	1	138.00	2	141.50	127.50	-1	797	-0.13%
2024/05/07	1	137.00	2	140.00	141.50	-1	736	-0.14%
2024/05/06	2	130.25	0	0.00	129.00	2	689	0.29%
2024/05/03	1	126.50	0	0.00	126.50	1	675	0.15%
2024/04/29	1	124.00	1	126.00	129.50	0	610	0.00%
2023/12/27	1	61.10	0	0.00	61.10	1	108	0.92%
2023/07/18	0	0.00	0.1	46.60	46.60	-0.1	549	-0.02%
2023/07/17	0	47.95	0	0.00	48.10	0	543	0.00%
2023/07/11	0	46.55	0	0.00	46.15	0	516	0.00%
2023/07/07	0	48.15	0	0.00	47.85	0	504	0.00%
2023/07/06	0	49.75	0	0.00	48.95	0	492	0.00%
2023/07/05	0	0.00	5	51.80	51.00	-5	457	-1.09%
2023/06/29	5	50.70	0	0.00	49.55	5	391	1.28%
2023/06/14	0	47.55	0	0.00	45.95	0	206	0.01%
2023/06/09	0	49.20	0	0.00	48.25	0	214	0.01%
2023/03/07	0	0.00	2	42.70	42.80	-2	98	-2.03%
2022/07/20	0	0.00	1	41.35	41.10	-1	191	-0.52%
2022/07/08	1	41.70	0	0.00	41.90	1	308	0.32%
2022/07/07	1	41.00	0	0.00	42.00	1	334	0.30%
2022/06/21	1	43.85	0	0.00	44.80	1	520	0.19%
2022/06/08	0	0.00	1	48.20	47.60	-1	504	-0.20%
2022/05/30	1	47.20	0	0.00	47.05	1	511	0.20%
2022/05/25	0	0.00	15	47.25	47.85	-15	506	-2.96%
2022/05/13	9	43.00	0	0.00	43.75	9	496	1.81%
2022/04/28	0	0.00	7	45.66	45.00	-7	520	-1.34%
2022/04/22	1	54.50	1	54.90	53.50	0	508	0.00%
2022/04/21	0	0.00	1	52.50	53.00	-1	500	-0.20%
2022/04/20	1	53.80	1	54.20	53.30	0	501	0.00%
2022/04/19	1	53.60	0	0.00	51.60	1	499	0.20%
2022/04/18	6	51.78	0	0.00	51.20	6	520	1.15%
2022/04/13	0	0.00	2	54.75	55.30	-2	638	-0.31%
2022/04/12	7	51.00	3	50.57	50.30	4	626	0.64%
2022/04/11	0	0.00	13	52.37	52.00	-13	648	-2.01%
2022/04/08	2	55.20	1	53.70	54.20	1	744	0.13%
2022/04/07	13	55.55	6	55.07	56.10	7	714	0.98%
2022/03/23	6	44.20	0	0.00	44.25	6	980	0.61%
2022/03/22	2	44.00	0	0.00	43.75	2	1,000	0.20%
2022/03/01	0	0.00	1	48.80	48.85	-1	1,030	-0.10%
2022/02/10	1	50.60	9	50.90	51.20	-8	994	-0.80%
2022/01/19	0	0.00	1	56.00	53.60	-1	947	-0.11%
2022/01/17	0	0.00	1	55.00	53.60	-1	920	-0.11%
2022/01/11	1	56.60	0	0.00	55.60	1	883	0.11%
2022/01/10	2	61.50	1	61.10	61.00	1	850	0.12%
2022/01/07	1	64.60	1	64.90	63.80	0	811	0.00%
2022/01/06	1	62.20	7	63.30	61.80	-6	721	-0.83%
2022/01/05	1	60.80	0	0.00	60.80	1	683	0.15%
2022/01/04	0	0.00	1	62.20	63.50	-1	667	-0.15%
2022/01/03	13	68.45	6	69.00	65.30	7	636	1.10%
2021/12/28	2	58.80	2	59.10	58.50	0	453	0.00%
2021/12/21	8	65.40	8	62.80	64.80	0	390	0.00%
2021/12/20	10	71.59	1	73.10	68.00	9	312	2.88%
2021/11/11	1	53.20	0	0.00	53.20	1	30	3.29%
2021/09/09	0	0.00	2	55.10	53.80	-2	48	-4.10%
2021/09/08	2	53.75	0	0.00	54.10	2	48	4.10%
2021/05/04	0	0.00	5	70.20	70.10	-5	160	-3.11%
2021/04/08	0	0.00	2	84.20	85.80	-2	158	-1.26%
2021/04/07	1	81.10	0	0.00	82.30	1	166	0.60%
2021/04/01	1	84.10	0	0.00	84.50	1	163	0.61%
2021/03/30	0	0.00	0	77.50	77.30	0	148	0.00%
2021/03/08	0	0.00	1	80.00	79.10	-1	132	-0.75%
2021/02/22	0	0.00	3	75.00	75.00	-3	135	-2.22%
2021/01/04	0	0.00	3	77.50	77.50	-3	113	-2.64%
2020/11/23	0	0.00	9	74.97	72.80	-9	66	-13.60%
2020/11/06	1	63.40	0	0.00	63.60	1	50	1.99%
2020/08/26	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/07/31	0	0.00	1	64.00	64.00	-1	238	-0.42%
2020/07/27	1	61.30	0	0.00	60.80	1	250	0.40%
2020/07/24	1	64.00	0	0.00	63.30	1	256	0.39%
2020/07/23	1	66.60	0	0.00	66.60	1	256	0.39%
2020/07/09	3	73.30	0	0.00	72.60	3	281	1.07%
2020/07/03	2	73.55	0	0.00	73.30	2	299	0.67%
2020/06/29	0	0.00	4	72.60	72.20	-4	316	-1.26%
2020/06/04	1	64.00	0	0.00	64.10	1	312	0.32%
2020/06/02	1	64.20	0	0.00	63.90	1	320	0.31%
2020/05/29	1	62.80	0	0.00	62.80	1	323	0.31%
2020/05/28	7	65.60	0	0.00	64.30	7	323	2.16%
2020/05/22	0	0.00	8	62.15	62.20	-8	320	-2.50%
2020/05/19	3	64.30	0	0.00	64.40	3	323	0.93%
2020/05/14	0	0.00	2	64.90	64.90	-2	345	-0.58%
2020/04/10	0	0.00	1	57.30	56.50	-1	370	-0.27%
2020/04/09	1	55.80	0	0.00	55.30	1	366	0.27%
2020/03/25	3	45.40	0	0.00	45.20	3	362	0.83%
2020/03/10	2	61.30	0	0.00	64.00	2	348	0.57%
2020/02/17	1	82.40	1	81.30	80.80	0	362	0.00%
2020/02/13	1	74.60	2	74.45	74.50	-1	337	-0.30%
2020/02/07	2	76.20	0	0.00	74.50	2	372	0.54%
2020/01/31	0	0.00	1	81.60	78.40	-1	393	-0.25%
2020/01/30	1	86.00	0	0.00	80.10	1	401	0.25%
2020/01/06	0	0.00	4	84.43	83.90	-4	455	-0.88%
2020/01/03	1	85.30	0	0.00	85.10	1	463	0.22%
2020/01/02	3	89.07	0	0.00	87.20	3	474	0.63%
2019/12/09	0	0.00	1	86.90	86.90	-1	883	-0.11%
2019/12/06	1	86.60	1	86.20	86.20	0	891	0.00%
2019/12/05	2	84.90	1	84.80	84.80	1	895	0.11%
2019/11/15	1	85.00	0	0.00	85.50	1	1,096	0.09%
2019/11/13	1	87.50	0	0.00	87.20	1	1,111	0.09%
2019/10/14	1	95.00	2	91.80	93.00	-1	1,537	-0.07%
2019/10/07	1	100.00	0	0.00	99.50	1	1,564	0.06%
2019/09/25	3	110.67	0	0.00	109.00	3	1,536	0.20%
2019/09/24	1	109.00	0	0.00	110.00	1	1,496	0.07%
2019/09/20	0	0.00	1	107.00	104.50	-1	1,410	-0.07%
2019/09/19	0	0.00	4	104.63	109.00	-4	1,371	-0.29%
2019/09/17	3	98.37	0	0.00	97.20	3	1,302	0.23%
2019/09/10	1	94.20	3	93.90	94.50	-2	1,406	-0.14%
2019/09/09	0	0.00	1	96.60	95.80	-1	1,450	-0.07%
2019/09/06	1	97.20	0	0.00	97.20	1	1,490	0.07%
2019/09/04	3	100.00	5	100.64	102.00	-2	1,601	-0.12%
2019/09/02	0	0.00	1	100.50	98.50	-1	1,600	-0.06%
2019/08/30	3	96.63	3	96.50	96.30	0	1,573	0.00%
2019/08/29	1	96.30	0	0.00	95.90	1	1,570	0.06%
2019/08/23	0	0.00	2	97.80	96.20	-2	1,530	-0.13%
2019/08/22	2	92.20	0	0.00	92.40	2	1,505	0.13%
2019/08/19	3	90.60	3	92.00	90.60	0	1,481	0.00%
2019/08/12	3	105.00	1	102.50	105.00	2	1,383	0.14%
2019/08/07	13	98.35	15	100.92	97.20	-2	1,320	-0.15%
2019/08/05	1	95.50	6	94.25	93.80	-5	1,230	-0.41%
2019/08/02	10	96.30	0	0.00	96.30	10	1,222	0.82%
2019/08/01	7	97.53	10	98.08	100.00	-3	1,203	-0.25%
2019/07/31	1	95.30	0	0.00	97.50	1	1,181	0.08%
2019/07/30	1	93.10	0	0.00	93.10	1	1,163	0.09%
2019/07/25	0	0.00	1	98.10	96.60	-1	1,142	-0.09%
2019/07/23	14	97.99	12	98.82	97.30	2	1,115	0.18%
2019/07/17	29	95.86	26	96.93	95.20	3	984	0.30%
2019/07/16	3	96.93	1	96.30	96.00	2	943	0.21%
2019/07/15	3	93.13	0	0.00	95.90	3	888	0.34%
2019/07/09	3	88.50	10	89.60	87.70	-7	801	-0.87%
2019/07/02	0	0.00	1	81.70	82.70	-1	686	-0.15%
2019/07/01	0	0.00	4	81.50	81.80	-4	678	-0.59%
2019/06/28	0	0.00	4	82.00	81.20	-4	671	-0.60%
2019/06/27	0	0.00	4	83.10	82.20	-4	667	-0.60%
2019/06/25	1	82.50	0	0.00	81.50	1	652	0.15%
2019/06/21	0	0.00	1	80.70	80.10	-1	628	-0.16%
2019/06/18	1	83.70	2	85.35	83.70	-1	535	-0.19%
2019/06/17	17	92.15	0	0.00	92.90	17	472	3.60%
2019/06/14	6	92.33	1	92.90	93.10	5	417	1.20%
2019/06/13	80	93.55	86	91.71	93.50	-6	369	-1.62%
2019/06/12	0	0.00	0	88.20	88.20	0	250	0.00%
2019/06/11	1	82.40	0	0.00	80.20	1	182	0.55%
2019/05/28	0	0.00	5	72.38	74.70	-5	134	-3.72%
2019/03/06	5	67.00	0	0.00	68.70	5	112	4.46%
2018/09/10	0	0.00	11	50.95	51.20	-11	66	-16.63%
2018/08/16	0	0.00	18	50.10	51.50	-18	56	-31.91%
2018/08/15	0	0.00	2	52.70	52.40	-2	53	-3.77%
2018/08/13	10	54.15	0	0.00	52.00	10	51	19.45%
2018/08/10	1	53.70	0	0.00	52.30	1	49	2.04%
2018/08/09	9	54.40	0	0.00	52.70	9	46	19.50%
2018/07/17	0	0.00	3	43.90	43.70	-3	43	-6.97%