傳奇 (4994)-元大-八德券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
547張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	143.50	127.50	-3	797	-0.38%
2024/04/22	0	0.00	1	113.00	117.00	-1	571	-0.17%
2024/03/20	0	0.00	3	126.00	126.00	-3	406	-0.74%
2024/03/12	10	111.00	5	109.50	117.50	5	295	1.69%
2024/03/11	46	106.99	50	104.01	107.00	-4	228	-1.75%
2023/07/13	1	48.30	1	48.50	49.20	0	533	0.00%
2023/07/06	1	53.00	1	52.00	48.95	0	492	0.00%
2022/07/22	0	0.00	2	42.35	42.75	-2	175	-1.14%
2022/07/04	2	42.13	0	0.00	42.30	2	449	0.44%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/08	1	45.00	0	0.00	45.55	1	1,047	0.10%
2022/01/21	3	53.10	0	0.00	52.70	3	960	0.31%
2022/01/14	0.6	59.90	0	0.00	52.80	0.6	913	0.07%
2022/01/13	0.1	61.70	0	0.00	55.00	0.1	906	0.01%
2022/01/11	0	0.00	10	58.00	55.60	-10	883	-1.13%
2022/01/07	10	64.15	0	0.00	63.80	10	811	1.23%
2022/01/06	0	0.00	5	62.50	61.80	-5	721	-0.69%
2022/01/03	0	0.00	4	69.15	65.30	-4	636	-0.63%
2021/12/30	2	64.95	0	0.00	65.00	2	517	0.39%
2021/12/24	5	60.40	0	0.00	60.40	5	438	1.14%
2021/12/23	0	0.00	81	61.94	61.40	-81	424	-19.09%
2021/12/21	32	63.47	2	65.50	64.80	30	390	7.68%
2021/12/20	5	70.00	4	71.90	68.00	1	312	0.32%
2021/12/17	20	65.96	0	0.00	67.50	20	183	10.88%
2021/12/16	14	60.81	0	0.00	61.40	14	105	13.23%
2021/12/15	15	63.43	0	0.00	64.00	15	85	17.60%
2021/09/28	0	0.00	1	57.50	57.50	-1	39	-2.51%
2021/09/13	1	57.00	0	0.00	56.80	1	47	2.09%
2021/07/02	0	0.00	15	63.62	63.10	-15	134	-11.16%
2021/06/25	0	0.00	1	65.90	65.60	-1	152	-0.66%
2021/06/22	1	63.70	0	0.00	63.80	1	149	0.67%
2021/05/28	0	0.00	1	65.10	64.60	-1	177	-0.56%
2021/05/19	3	67.90	0	0.00	65.10	3	180	1.66%
2021/04/23	1	80.60	0	0.00	78.90	1	159	0.63%
2021/04/12	15	82.10	0	0.00	82.00	15	157	9.52%
2021/04/06	0	0.00	10	82.37	82.10	-10	164	-6.06%
2021/04/01	7	84.47	3	84.30	84.50	4	163	2.45%
2021/03/31	6	80.67	0	0.00	81.10	6	155	3.87%
2021/03/18	0	0.00	1	78.50	77.70	-1	138	-0.72%
2021/03/09	1	77.20	0	0.00	76.50	1	133	0.75%
2021/03/08	1	79.90	1	80.80	79.10	0	132	0.00%
2020/07/24	0	0.00	2	64.90	63.30	-2	256	-0.78%
2020/07/20	0	0.00	1	66.10	68.00	-1	268	-0.37%
2020/07/15	0	0.00	1	70.10	69.80	-1	273	-0.37%
2020/07/09	1	73.10	0	0.00	72.60	1	281	0.36%
2020/06/30	1	73.40	0	0.00	72.10	1	317	0.32%
2020/06/24	2	74.10	0	0.00	73.40	2	313	0.64%
2020/06/17	0	0.00	1	65.50	65.70	-1	270	-0.37%
2020/06/12	1	62.70	0	0.00	62.50	1	278	0.36%
2020/06/08	0	0.00	1	66.50	66.30	-1	310	-0.32%
2020/05/29	1	64.00	0	0.00	62.80	1	323	0.31%
2020/05/28	0	0.00	1	66.80	64.30	-1	323	-0.31%
2020/05/18	1	65.40	0	0.00	63.00	1	322	0.31%
2020/04/23	0	0.00	1	56.20	56.50	-1	370	-0.27%
2020/04/21	0	0.00	0.2	54.80	54.80	-0.2	374	-0.04%
2020/04/08	4	54.43	3	53.77	54.50	1	372	0.27%
2020/03/19	0	0.00	4	40.53	40.05	-4	360	-1.11%
2020/03/18	1	45.70	0	0.00	44.50	1	361	0.28%
2020/03/17	0	0.00	1	46.50	44.00	-1	372	-0.27%
2020/03/16	3.3	50.76	0	0.00	46.85	3.3	368	0.90%
2020/03/12	0	0.00	2	57.80	55.60	-2	352	-0.57%
2020/03/10	0	0.00	1	61.50	64.00	-1	348	-0.29%
2020/03/02	0	0.00	5	72.30	72.50	-5	345	-1.45%
2020/02/14	1.5	79.01	1	80.50	80.20	0.5	348	0.15%
2020/01/06	1	84.00	0	0.00	83.90	1	455	0.22%
2019/12/31	0	87.90	11	87.55	87.50	-11	511	-2.14%
2019/12/25	0	0.00	1	86.50	85.00	-1	561	-0.18%
2019/12/20	1	84.00	0	0.00	83.50	1	633	0.16%
2019/12/17	5	85.00	0	0.00	85.10	5	769	0.65%
2019/12/05	0	0.00	1	85.00	84.80	-1	895	-0.11%
2019/12/02	5	80.50	0	0.00	82.00	5	1,004	0.50%
2019/11/19	0	0.00	1	87.00	86.90	-1	1,090	-0.09%
2019/11/15	5	85.00	0	0.00	85.50	5	1,096	0.46%
2019/11/11	5	88.20	0	0.00	85.40	5	1,134	0.44%
2019/11/07	1.2	90.17	0	0.00	89.20	1.2	1,217	0.10%
2019/11/04	0	0.00	1	89.50	88.70	-1	1,303	-0.08%
2019/10/23	0	0.00	5	92.96	91.60	-5	1,350	-0.37%
2019/10/18	2	95.50	0	0.00	94.00	2	1,426	0.14%
2019/10/16	1	93.40	0	0.00	91.90	1	1,463	0.07%
2019/10/15	2	93.75	0	0.00	92.80	2	1,494	0.13%
2019/10/14	11	90.77	0	0.00	93.00	11	1,537	0.72%
2019/10/09	1	98.30	0	0.00	96.70	1	1,574	0.06%
2019/10/07	9	99.82	15	100.30	99.50	-6	1,564	-0.38%
2019/10/02	5	111.50	4	112.75	109.00	1	1,529	0.07%
2019/10/01	0	0.00	1	110.50	109.00	-1	1,546	-0.06%
2019/09/27	0	0.00	6	107.00	109.50	-6	1,543	-0.39%
2019/09/25	1	108.00	3	112.50	109.00	-2	1,536	-0.13%
2019/09/24	2	108.50	1	110.00	110.00	1	1,496	0.07%
2019/09/23	1.1	108.11	0.3	109.00	109.00	0.9	1,462	0.06%
2019/09/20	1	107.50	1.1	108.36	104.50	-0.1	1,410	-0.01%
2019/09/19	0	0.00	5	105.60	109.00	-5	1,371	-0.36%
2019/09/18	3	99.40	0	0.00	100.00	3	1,311	0.23%
2019/09/17	3	99.40	0	0.00	97.20	3	1,302	0.23%
2019/09/11	6	95.88	0	0.00	94.70	6	1,348	0.44%
2019/09/10	1	94.30	1	94.20	94.50	0	1,406	0.00%
2019/09/06	0	0.00	3	100.50	97.20	-3	1,490	-0.20%
2019/09/05	5	104.50	2	102.50	99.20	3	1,584	0.19%
2019/09/04	1	102.50	0	0.00	102.00	1	1,601	0.06%
2019/09/03	0	0.00	2	98.30	97.10	-2	1,590	-0.13%
2019/09/02	1	99.40	1	99.40	98.50	0	1,600	0.00%
2019/08/27	3	98.10	1	97.50	96.50	2	1,554	0.13%
2019/08/26	2	93.20	0	0.00	94.00	2	1,536	0.13%
2019/08/23	0.1	96.20	2	97.90	96.20	-1.9	1,530	-0.12%
2019/08/19	1	92.00	0	0.00	90.60	1	1,481	0.07%
2019/08/15	1	92.40	0	0.00	93.70	1	1,465	0.07%
2019/08/12	1	105.00	2	106.50	105.00	-1	1,383	-0.07%
2019/08/07	4	100.85	4	97.70	97.20	0	1,320	0.00%
2019/08/01	1	99.30	0	0.00	100.00	1	1,203	0.08%
2019/07/30	0	0.00	2	93.00	93.10	-2	1,163	-0.17%
2019/07/25	0	0.00	5	97.30	96.60	-5	1,142	-0.44%
2019/07/23	1	100.50	0	0.00	97.30	1	1,115	0.09%
2019/07/22	1	95.80	2	98.10	98.80	-1	1,068	-0.09%
2019/07/19	0	0.00	2	96.90	94.40	-2	1,042	-0.19%
2019/07/16	2	94.50	0	0.00	96.00	2	943	0.21%
2019/07/10	1	87.10	0	0.00	87.30	1	808	0.12%
2019/07/09	3	87.87	0	0.00	87.70	3	801	0.37%
2019/07/08	0	0.00	6	88.68	88.50	-6	789	-0.76%
2019/07/05	1	89.90	4	90.58	87.50	-3	773	-0.39%
2019/07/02	5	81.40	0	0.00	82.70	5	686	0.73%
2019/06/19	0	0.00	6	84.17	84.70	-6	590	-1.02%
2019/06/18	7	86.43	0	0.00	83.70	7	535	1.31%
2019/06/13	5	93.80	11	93.13	93.50	-6	369	-1.62%
2019/06/12	7	82.89	7	83.17	88.20	0	250	0.00%
2019/06/11	2	84.40	1	83.20	80.20	1	182	0.55%
2019/06/10	0	0.00	1	80.90	80.90	-1	150	-0.67%
2019/05/21	2	77.20	0	0.00	77.20	2	121	1.65%
2019/02/13	0	0.00	1	60.20	59.90	-1	92	-1.09%
2019/02/11	0	0.00	2	59.60	60.00	-2	90	-2.20%
2019/01/11	0	0.00	1	59.70	60.60	-1	83	-1.19%
2019/01/09	1	64.20	0	0.00	62.90	1	78	1.27%
2018/12/26	2	60.00	0	0.00	59.80	2	57	3.50%
2018/12/24	1	57.00	0	0.00	58.20	1	51	1.93%
2018/10/08	0	0.00	0.1	47.50	47.55	-0.1	66	-0.15%
2018/09/27	0	0.00	3	50.83	50.90	-3	65	-4.56%
2018/09/07	1	52.10	0	0.00	51.10	1	65	1.53%
2018/08/28	0	0.00	5	53.94	53.50	-5	63	-7.88%
2018/08/16	1	48.65	1	51.00	51.50	0	56	0.00%
2018/08/13	1	52.00	1	54.30	52.00	0	51	0.00%
2018/08/08	6	53.13	0	0.00	53.70	6	42	14.05%
2018/08/07	1	50.70	0	0.00	51.10	1	36	2.76%
2018/07/18	0	0.00	22	44.70	44.70	-22	42	-52.20%
2018/06/13	0	0.00	7	47.80	47.60	-7	42	-16.43%