傳奇 (4994)-元大-屏東券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	132.50	1	131.00	129.00	0	897	0.00%
2024/05/28	1	125.00	0	0.00	123.50	1	897	0.11%
2024/05/16	1	133.00	1	132.00	132.00	0	871	0.00%
2024/05/09	3	121.33	5.1	127.94	125.00	-2.1	830	-0.25%
2024/05/08	4	138.13	2	129.50	127.50	2	797	0.25%
2024/05/03	0	0.00	1	122.00	126.50	-1	675	-0.15%
2024/05/02	0	0.00	2	128.50	126.00	-2	665	-0.30%
2024/04/30	4	132.01	1	133.00	133.50	3	656	0.46%
2024/04/29	0	0.00	1	128.00	129.50	-1	610	-0.16%
2024/04/18	0	0.00	0.6	119.50	121.50	-0.6	556	-0.11%
2024/04/10	0	0.00	1	116.01	116.00	-1	514	-0.20%
2024/04/09	0	126.47	0	0.00	128.50	0	493	0.01%
2024/04/08	1	127.00	1	130.00	127.00	0	481	0.00%
2024/04/03	1.1	122.56	0	0.00	119.50	1.1	467	0.23%
2024/04/02	0	0.00	1	121.50	123.50	-1	459	-0.22%
2024/04/01	1	121.00	0	0.00	120.50	1	453	0.22%
2024/03/18	0	0.00	1	122.50	132.50	-1	393	-0.25%
2024/03/14	1	119.00	1	123.00	124.00	0	377	0.00%
2024/03/13	2	121.50	0.6	120.00	124.00	1.4	347	0.40%
2024/03/12	1	108.00	1	113.00	117.50	0	295	0.00%
2024/03/04	0	0.00	1	84.60	85.00	-1	183	-0.54%
2024/02/29	1	79.90	0	0.00	81.80	1	164	0.61%
2024/02/16	2	70.85	10	70.35	71.70	-8	117	-6.82%
2024/02/15	0	0.00	0.2	68.20	68.20	-0.2	103	-0.19%
2023/12/29	1	60.70	0	0.00	61.20	1	103	0.96%
2023/11/14	1	60.30	0	0.00	60.00	1	100	1.00%
2023/11/09	1	62.10	0	0.00	62.00	1	108	0.92%
2023/11/08	1	62.10	0	0.00	62.00	1	111	0.90%
2023/11/07	0	0.00	1	63.30	63.50	-1	111	-0.90%
2023/11/02	5	62.34	0	0.00	62.70	5	115	4.31%
2023/10/11	0	0.00	1	59.30	60.20	-1	258	-0.39%
2023/09/22	0	0.00	5	39.71	39.65	-5	289	-1.73%
2023/09/01	2	43.65	0	0.00	43.65	2	511	0.39%
2023/08/17	0	0.00	2	43.60	43.80	-2	571	-0.35%
2023/08/08	2	43.30	0	0.00	43.20	2	578	0.35%
2023/07/14	0	0.00	1	48.85	48.70	-1	539	-0.19%
2023/07/10	0	0.00	2	48.00	46.35	-2	511	-0.39%
2023/07/07	2	48.60	0	0.00	47.85	2	504	0.40%
2023/06/28	2	52.20	0	0.00	51.90	2	375	0.53%
2023/05/31	0	0.00	3	46.00	46.60	-3	218	-1.37%
2023/05/29	2	45.15	0	0.00	45.50	2	205	0.97%
2023/05/26	1	44.85	0	0.00	44.75	1	205	0.49%
2023/05/09	0	0.00	5	46.50	46.95	-5	184	-2.72%
2023/04/26	3	43.85	0	0.00	44.90	3	183	1.63%
2023/04/24	2	45.18	0	0.00	45.00	2	183	1.09%
2023/04/17	0	0.00	14	46.51	46.40	-14	185	-7.54%
2023/04/14	1	47.35	0	0.00	47.25	1	183	0.55%
2023/04/12	1	47.85	0	0.00	47.90	1	182	0.55%
2023/04/10	6	48.08	0	0.00	48.25	6	190	3.15%
2023/03/27	1	48.35	0	0.00	47.85	1	189	0.53%
2023/03/23	0	0.00	10	46.27	46.00	-10	184	-5.41%
2023/03/16	0	0.00	3	47.70	46.80	-3	171	-1.75%
2023/03/15	0	0.00	1	48.45	47.60	-1	169	-0.59%
2023/03/13	0	0.00	1	47.40	47.05	-1	157	-0.63%
2023/03/10	1	45.65	0	0.00	46.90	1	148	0.67%
2023/03/09	5	47.60	0	0.00	46.35	5	141	3.53%
2023/03/06	0	0.00	1	43.00	42.80	-1	97	-1.03%
2023/02/24	3	41.35	0	0.00	41.40	3	89	3.35%
2023/02/23	0	0.00	1	41.70	41.70	-1	95	-1.04%
2023/02/20	1	40.90	0	0.00	41.10	1	98	1.02%
2023/02/15	0	0.00	1	41.10	40.90	-1	97	-1.03%
2023/02/14	3	41.08	0	0.00	41.10	3	96	3.09%
2023/02/13	1	41.15	0	0.00	41.15	1	97	1.03%
2023/02/08	1	41.15	0	0.00	41.40	1	98	1.02%
2023/02/06	0	0.00	1	41.90	41.50	-1	96	-1.04%
2023/02/02	2	41.68	0	0.00	41.90	2	94	2.11%
2023/01/13	2	40.58	0	0.00	40.35	2	95	2.08%
2023/01/06	2	41.55	0	0.00	41.65	2	95	2.09%
2023/01/05	1	41.75	0	0.00	41.50	1	95	1.04%
2023/01/04	2	41.15	0	0.00	41.30	2	90	2.21%
2022/12/23	1	40.90	0	0.00	40.40	1	80	1.24%
2022/12/20	1	41.50	0	0.00	40.10	1	79	1.26%
2022/12/16	1	40.50	0	0.00	40.45	1	80	1.24%
2022/12/15	1	41.50	1	41.50	41.40	0	80	0.00%
2022/11/21	0	0.00	1	44.30	42.00	-1	71	-1.39%
2022/11/18	0	0.00	1	42.00	41.70	-1	65	-1.53%
2022/11/09	0	0.00	6	40.72	40.75	-6	73	-8.13%
2022/11/08	0	0.00	4	41.55	41.20	-4	73	-5.44%
2022/11/07	0	0.00	1	41.30	41.35	-1	73	-1.37%
2022/11/02	1	41.10	0	0.00	40.40	1	73	1.37%
2022/11/01	1	41.10	0	0.00	41.30	1	73	1.37%
2022/09/29	0	0.00	1	38.30	38.30	-1	77	-1.29%
2022/09/26	2	37.00	0	0.00	38.10	2	83	2.41%
2022/09/22	1	39.10	0	0.00	39.00	1	84	1.19%
2022/09/15	1	40.00	0	0.00	40.00	1	89	1.12%
2022/09/13	0	0.00	3	39.85	40.00	-3	91	-3.27%
2022/09/12	1	40.15	0	0.00	40.05	1	94	1.06%
2022/09/08	2	39.23	0	0.00	39.15	2	96	2.08%
2022/09/01	1	41.00	0	0.00	41.00	1	104	0.95%
2022/08/24	1	41.70	0	0.00	41.85	1	123	0.81%
2022/08/23	1	41.70	0	0.00	41.60	1	125	0.80%
2022/08/19	1	42.35	0	0.00	42.50	1	128	0.78%
2022/08/18	4	42.33	0	0.00	42.70	4	138	2.88%
2022/08/17	0	0.00	5	43.44	43.50	-5	145	-3.44%
2022/08/16	4	41.68	0	0.00	41.55	4	140	2.85%
2022/06/14	1	47.00	0	0.00	46.75	1	517	0.19%
2022/06/13	0	0.00	7	46.60	46.60	-7	514	-1.36%
2022/06/10	0	0.00	2	48.70	48.60	-2	515	-0.39%
2022/06/09	1	48.25	1	49.15	48.80	0	515	0.00%
2022/06/02	1	47.20	0	0.00	47.10	1	508	0.20%
2022/06/01	1	47.55	0	0.00	47.55	1	511	0.20%
2022/05/31	7	47.54	0	0.00	47.50	7	510	1.37%
2022/05/24	0	0.00	2	46.33	45.45	-2	499	-0.40%
2022/05/23	2	46.90	0	0.00	46.80	2	498	0.40%
2022/04/25	0	0.00	1	49.05	48.55	-1	530	-0.19%
2022/04/20	0	0.00	1	54.30	53.30	-1	501	-0.20%
2022/04/08	20	56.20	20	57.00	54.20	0	744	0.00%
2022/04/07	3	55.50	1	56.10	56.10	2	714	0.28%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/02/10	0	0.00	1	51.50	51.20	-1	994	-0.10%
2022/01/24	0	0.00	2	52.30	52.00	-2	966	-0.21%
2022/01/21	1	52.90	1	53.70	52.70	0	960	0.00%
2022/01/20	0	0.00	1	53.00	53.00	-1	953	-0.10%
2022/01/19	4	54.80	3	55.03	53.60	1	947	0.11%
2022/01/18	1	53.20	0	0.00	52.80	1	923	0.11%
2022/01/12	0	0.00	1	54.30	56.10	-1	900	-0.11%
2022/01/11	1	56.50	0	0.00	55.60	1	883	0.11%
2022/01/10	2	63.75	1	61.10	61.00	1	850	0.12%
2022/01/07	9	65.81	7	65.04	63.80	2	811	0.25%
2022/01/06	0	0.00	1	62.50	61.80	-1	721	-0.14%
2022/01/05	1	61.00	0	0.00	60.80	1	683	0.15%
2022/01/03	1	67.30	1	68.00	65.30	0	636	0.00%
2021/12/23	0	0.00	2	62.00	61.40	-2	424	-0.47%
2021/12/22	0	0.00	1	63.90	63.90	-1	408	-0.24%
2021/12/21	9	65.84	9	65.12	64.80	0	390	0.00%
2021/12/20	5	71.66	3	73.00	68.00	2	312	0.64%
2021/12/17	3	66.57	0	0.00	67.50	3	183	1.63%
2021/11/11	0	0.00	1	53.40	53.20	-1	30	-3.29%
2021/11/04	1	53.60	0	0.00	53.50	1	32	3.10%
2021/09/14	0	0.00	5	57.84	56.70	-5	45	-10.99%
2021/08/30	4	54.03	0	0.00	53.80	4	48	8.25%
2021/06/23	1	64.70	0	0.00	65.70	1	151	0.66%
2021/05/12	0	0.00	10	61.90	61.30	-10	168	-5.94%
2021/05/11	0	0.00	1	65.00	65.90	-1	163	-0.61%
2021/05/07	4	71.55	0	0.00	71.00	4	161	2.47%
2021/05/03	1	76.40	0	0.00	74.50	1	158	0.63%
2021/04/22	0	0.00	14	77.42	77.80	-14	155	-8.99%
2021/04/06	2	81.80	1	81.30	82.10	1	164	0.61%
2021/04/01	1	84.70	0	0.00	84.50	1	163	0.61%
2021/03/24	1	77.40	1	79.00	79.00	0	147	0.00%
2021/03/22	0	0.00	1	78.40	80.00	-1	143	-0.70%
2021/03/18	1	77.60	1	78.60	77.70	0	138	0.00%
2021/03/16	7	74.16	2	74.10	74.10	5	133	3.74%
2021/03/09	3	77.23	1	78.60	76.50	2	133	1.50%
2021/03/05	1	76.50	0	0.00	75.60	1	126	0.79%
2021/03/04	2	77.60	0	0.00	78.40	2	128	1.56%
2021/03/03	0	0.00	4	77.23	78.40	-4	127	-3.14%
2021/02/26	2	75.15	0	0.00	75.30	2	124	1.61%
2021/02/24	0	0.00	1	77.00	77.50	-1	126	-0.79%
2021/02/17	4	73.55	0	0.00	73.50	4	135	2.96%
2021/01/26	1	75.10	0	0.00	75.10	1	138	0.72%
2021/01/25	0	0.00	1	75.70	76.60	-1	138	-0.72%
2021/01/13	1	73.10	0	0.00	73.40	1	128	0.78%
2021/01/12	2	74.50	0	0.00	72.60	2	127	1.56%
2021/01/11	1	75.30	0	0.00	75.80	1	126	0.79%
2021/01/07	2	76.30	0	0.00	76.30	2	122	1.63%
2021/01/06	2	76.35	0	0.00	74.50	2	120	1.66%
2020/12/31	0	0.00	0.3	76.40	76.90	-0.3	109	-0.23%
2020/11/05	0	0.00	1	61.00	62.10	-1	49	-2.00%
2020/11/04	1	59.70	0	0.00	60.00	1	50	2.00%
2020/11/03	0	0.00	1	60.00	60.40	-1	51	-1.96%
2020/10/30	2	58.75	1	60.20	58.40	1	53	1.86%
2020/09/18	0	0.00	1	64.00	64.00	-1	120	-0.83%
2020/08/25	0	0.00	1	64.50	64.70	-1	198	-0.50%
2020/08/17	1	63.10	0	0.00	62.70	1	216	0.46%
2020/08/14	1	63.00	0	0.00	62.80	1	217	0.46%
2020/08/05	0	0.00	1	65.00	65.80	-1	231	-0.43%
2020/08/04	0	0.00	1	63.70	63.50	-1	230	-0.43%
2020/08/03	1	62.70	0	0.00	62.80	1	234	0.43%
2020/07/31	1	63.00	0	0.00	64.00	1	238	0.42%
2020/07/28	2	61.25	2	62.30	61.70	0	245	0.00%
2020/07/23	0	0.00	1	66.50	66.60	-1	256	-0.39%
2020/07/06	0	0.00	1	73.10	73.10	-1	297	-0.34%
2020/07/03	0	0.00	1	74.00	73.30	-1	299	-0.33%
2020/06/30	1	73.70	1	73.40	72.10	0	317	0.00%
2020/06/29	1	72.30	0	0.00	72.20	1	316	0.32%
2020/06/18	0	0.00	5	66.40	66.70	-5	274	-1.82%
2020/06/15	0	0.00	1	64.00	64.20	-1	276	-0.36%
2020/06/12	1	62.20	0	0.00	62.50	1	278	0.36%
2020/06/05	0	0.00	3	65.73	65.70	-3	308	-0.97%
2020/06/04	1	64.10	1	65.30	64.10	0	312	0.00%
2020/06/03	1	64.20	0	0.00	64.50	1	317	0.32%
2020/06/01	0	0.00	1	64.50	64.50	-1	322	-0.31%
2020/05/29	1	63.60	0	0.00	62.80	1	323	0.31%
2020/05/28	2	65.10	2	66.75	64.30	0	323	0.00%
2020/05/27	0	0.00	1	64.80	64.60	-1	315	-0.32%
2020/05/26	0	0.00	1	62.40	62.40	-1	316	-0.32%
2020/05/22	1	63.10	0	0.00	62.20	1	320	0.31%
2020/05/19	0	0.00	1	64.90	64.40	-1	323	-0.31%
2020/05/18	1	63.20	0	0.00	63.00	1	322	0.31%
2020/05/13	1	66.40	0	0.00	66.30	1	361	0.28%
2020/05/12	1	67.10	0	0.00	66.30	1	362	0.28%
2020/04/29	0	0.00	1	62.90	64.20	-1	374	-0.27%
2020/04/28	0	0.00	0.1	66.00	59.80	-0.1	373	-0.01%
2020/04/24	0	0.00	3	58.83	58.50	-3	377	-0.80%
2020/04/23	0	0.00	1	56.30	56.50	-1	370	-0.27%
2020/04/21	1	55.20	0	0.00	54.80	1	374	0.27%
2020/04/20	1	56.70	0	0.00	57.50	1	374	0.27%
2020/04/17	1	56.70	0	0.00	57.40	1	374	0.27%
2020/04/09	0.1	55.00	0	0.00	55.30	0.1	366	0.02%
2020/04/08	0	0.00	5	53.60	54.50	-5	372	-1.34%
2020/04/07	5	54.50	0	0.00	55.50	5	382	1.31%
2020/04/06	0	0.00	5	50.90	51.80	-5	371	-1.35%
2020/03/11	0	0.00	2	65.00	61.70	-2	346	-0.58%
2020/03/04	1	73.70	0	0.00	72.70	1	342	0.29%
2020/03/03	1	73.70	0	0.00	73.90	1	342	0.29%
2020/02/17	0	0.00	4	82.88	80.80	-4	362	-1.10%
2020/02/14	4	76.63	1	78.40	80.20	3	348	0.86%
2020/02/13	1	74.80	0	0.00	74.50	1	337	0.30%
2020/02/06	0	0.00	1	73.80	74.50	-1	373	-0.27%
2020/02/04	2	72.30	0	0.00	72.60	2	393	0.51%
2020/02/03	1	72.00	0	0.00	70.80	1	396	0.25%
2020/01/31	5	78.20	1	78.40	78.40	4	393	1.02%
2020/01/08	0	0.00	1	83.60	83.00	-1	425	-0.24%
2020/01/02	2	87.80	3	88.37	87.20	-1	474	-0.21%
2019/12/31	4	87.80	3	87.37	87.50	1	511	0.20%
2019/12/25	1	85.10	1	86.00	85.00	0	561	0.00%
2019/12/17	0	0.00	1	84.90	85.10	-1	769	-0.13%
2019/12/13	1	85.20	0	0.00	84.90	1	859	0.12%
2019/12/12	1	86.80	0	0.00	86.80	1	891	0.11%
2019/12/09	2	87.20	0	0.00	86.90	2	883	0.23%
2019/11/27	0	0.00	2	86.90	87.00	-2	1,032	-0.19%
2019/11/26	2	88.80	0	0.00	88.20	2	1,034	0.19%
2019/11/25	0	0.00	1	88.20	87.30	-1	1,039	-0.10%
2019/11/20	1	86.50	0	0.00	85.70	1	1,085	0.09%
2019/11/19	0	0.00	1	87.20	86.90	-1	1,090	-0.09%
2019/11/07	4	90.58	4	91.25	89.20	0	1,217	0.00%
2019/11/06	1	89.00	1	89.20	89.00	0	1,224	0.00%
2019/11/05	0	0.00	2	91.25	89.50	-2	1,296	-0.15%
2019/11/04	1	88.70	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	1	89.00	90.80	-1	1,303	-0.08%
2019/10/31	1	87.10	0	0.00	86.40	1	1,307	0.08%
2019/10/28	1	91.60	0	0.00	91.20	1	1,336	0.07%
2019/10/23	1	92.50	0	0.00	91.60	1	1,350	0.07%
2019/10/22	1	92.70	0	0.00	92.30	1	1,360	0.07%
2019/10/18	1	94.70	3	94.03	94.00	-2	1,426	-0.14%
2019/10/16	0	0.00	2	92.45	91.90	-2	1,463	-0.14%
2019/10/14	3	91.80	0	0.00	93.00	3	1,537	0.20%
2019/10/09	5	97.80	0	0.00	96.70	5	1,574	0.32%
2019/10/07	2	100.30	0	0.00	99.50	2	1,564	0.13%
2019/10/02	1	110.00	1	114.00	109.00	0	1,529	0.00%
2019/09/25	0	0.00	1	112.50	109.00	-1	1,536	-0.07%
2019/09/24	1	108.00	0	0.00	110.00	1	1,496	0.07%
2019/09/23	1	110.00	0	0.00	109.00	1	1,462	0.07%
2019/09/19	3	103.50	4	102.88	109.00	-1	1,371	-0.07%
2019/09/18	1	99.60	7	99.77	100.00	-6	1,311	-0.46%
2019/09/17	0	0.00	3	97.60	97.20	-3	1,302	-0.23%
2019/09/16	1	93.80	0	0.00	94.20	1	1,281	0.08%
2019/09/10	7	94.36	0	0.00	94.50	7	1,406	0.50%
2019/09/05	1	100.50	0	0.00	99.20	1	1,584	0.06%
2019/09/02	0	0.00	6	99.50	98.50	-6	1,600	-0.37%
2019/08/29	2	95.90	1	97.00	95.90	1	1,570	0.06%
2019/08/27	0	0.00	2	96.55	96.50	-2	1,554	-0.13%
2019/08/26	2	93.20	0	0.00	94.00	2	1,536	0.13%
2019/08/23	0	0.00	5	94.94	96.20	-5	1,530	-0.33%
2019/08/21	0	0.00	1	92.50	91.70	-1	1,500	-0.07%
2019/08/19	1	91.20	0	0.00	90.60	1	1,481	0.07%
2019/08/16	1	94.20	0	0.00	93.60	1	1,466	0.07%
2019/08/15	1	93.90	0	0.00	93.70	1	1,465	0.07%
2019/08/14	7	96.90	0	0.00	93.70	7	1,452	0.48%
2019/08/08	0	0.00	1	99.50	98.30	-1	1,339	-0.07%
2019/08/07	1	97.20	3	98.03	97.20	-2	1,320	-0.15%
2019/08/06	1	89.10	2	93.90	96.20	-1	1,245	-0.08%
2019/08/05	3	94.50	1	95.70	93.80	2	1,230	0.16%
2019/08/02	2	96.40	0	0.00	96.30	2	1,222	0.16%
2019/08/01	0	0.00	1	97.10	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	2	96.50	97.50	-2	1,181	-0.17%
2019/07/30	1	93.30	0	0.00	93.10	1	1,163	0.09%
2019/07/29	1	97.10	0	0.00	95.00	1	1,158	0.09%
2019/07/26	2	97.15	1	98.00	98.00	1	1,151	0.09%
2019/07/24	0	0.00	1	97.00	96.60	-1	1,129	-0.09%
2019/07/23	4	100.88	2	100.50	97.30	2	1,115	0.18%
2019/07/22	0	0.00	5	98.14	98.80	-5	1,068	-0.47%
2019/07/19	4	97.18	2	97.15	94.40	2	1,042	0.19%
2019/07/18	1	93.60	0	0.00	94.50	1	999	0.10%
2019/07/17	1	97.70	0	0.00	95.20	1	984	0.10%
2019/07/16	1	95.50	1	95.90	96.00	0	943	0.00%
2019/07/15	7	92.41	7	95.13	95.90	0	888	0.00%
2019/07/11	0	0.00	1	87.30	86.90	-1	818	-0.12%
2019/07/10	6	87.45	1	87.70	87.30	5	808	0.62%
2019/07/09	1	88.80	0	0.00	87.70	1	801	0.12%
2019/07/08	2	88.25	1	89.20	88.50	1	789	0.13%
2019/07/05	2	88.20	1	90.10	87.50	1	773	0.13%
2019/07/03	0	0.00	2	85.80	86.40	-2	705	-0.28%
2019/07/01	2	81.50	0	0.00	81.80	2	678	0.29%
2019/06/24	0	0.00	1	79.50	82.10	-1	641	-0.16%
2019/06/21	1	81.10	3	81.17	80.10	-2	628	-0.32%
2019/06/18	7	85.81	6	86.28	83.70	1	535	0.19%
2019/06/17	1	94.20	4	93.88	92.90	-3	472	-0.64%
2019/06/14	1	94.30	1	94.40	93.10	0	417	0.00%
2019/06/13	13	92.95	12	93.36	93.50	1	369	0.27%
2019/06/12	2	83.40	1	83.00	88.20	1	250	0.40%
2019/06/11	0	0.00	3	81.60	80.20	-3	182	-1.64%
2019/06/10	2	77.60	0	0.00	80.90	2	150	1.33%
2019/05/16	1	80.90	0	0.00	79.80	1	119	0.84%