智崴 (5263)-凱基-台北券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	24	123.83	2	123.75	123.50	22	281	7.82%
2024/05/16	3	123.33	1	123.50	123.50	2	280	0.71%
2024/05/15	24	123.56	42	123.87	123.00	-18	280	-6.41%
2024/05/14	14	120.79	4	121.88	123.50	10	280	3.56%
2024/05/13	13	119.65	12	119.58	120.00	1	278	0.36%
2024/05/10	0	0.00	13	120.96	121.50	-13	277	-4.69%
2024/05/09	4	121.75	5	121.50	121.50	-1	276	-0.36%
2024/05/08	3	121.67	2	122.00	122.00	1	280	0.36%
2024/05/07	17	121.91	5	122.00	122.00	12	279	4.29%
2024/05/06	1	124.50	5	125.30	124.50	-4	271	-1.47%
2024/05/03	0	0.00	5	127.10	126.50	-5	267	-1.87%
2024/05/02	64	127.09	10	127.25	127.50	54	264	20.42%
2024/04/30	33	125.88	33	126.11	126.00	0	255	0.00%
2024/04/29	8	122.88	26	123.94	126.00	-18	246	-7.31%
2024/04/26	67	121.78	7	122.36	123.50	60	240	24.96%
2024/04/25	4	120.50	6	120.92	120.00	-2	234	-0.85%
2024/04/24	13	119.31	12	120.04	121.00	1	231	0.43%
2024/04/23	19	117.37	5	116.50	116.50	14	226	6.19%
2024/04/22	11	114.32	5	114.10	115.00	6	224	2.67%
2024/04/19	1	113.00	19	112.47	113.00	-18	222	-8.09%
2024/04/18	0	0.00	1	115.00	114.50	-1	220	-0.45%
2024/04/17	1	113.00	7	114.50	115.00	-6	222	-2.70%
2024/04/16	4	113.63	8	113.56	113.00	-4	224	-1.78%
2024/04/15	24	114.71	7	114.93	114.00	17	226	7.51%
2024/04/12	9	118.06	5	117.00	116.00	4	226	1.77%
2024/04/11	0	0.00	20	117.63	117.00	-20	222	-8.97%
2024/04/10	27	117.74	8	117.81	118.00	19	221	8.56%
2024/04/09	0	0.00	6	115.83	114.50	-6	218	-2.74%
2024/04/08	7	114.29	11	116.14	116.00	-4	218	-1.83%
2024/04/03	0	0.00	4	113.50	113.00	-4	223	-1.79%
2024/04/02	9	114.22	5	114.20	114.00	4	224	1.78%
2024/04/01	10	114.00	2	114.00	114.00	8	223	3.58%
2024/03/29	0	0.00	13	114.46	113.50	-13	224	-5.79%
2024/03/28	2	114.50	6	115.58	115.00	-4	224	-1.78%
2024/03/27	5	115.20	1	115.50	115.50	4	224	1.78%
2024/03/26	0	0.00	4	115.38	115.00	-4	225	-1.78%
2024/03/25	16	117.66	5	117.80	117.00	11	224	4.90%
2024/03/22	7	116.50	18	117.17	116.00	-11	224	-4.90%
2024/03/21	25	118.14	28	118.30	116.50	-3	224	-1.34%
2024/03/20	0	0.00	7	113.43	114.00	-7	217	-3.22%
2024/03/19	20	113.38	0	0.00	112.50	20	217	9.20%
2024/03/18	16	113.91	32	113.30	112.50	-16	215	-7.43%
2024/03/15	2	115.50	17	115.88	114.00	-15	212	-7.06%
2024/03/14	26	115.46	4	115.63	115.00	22	213	10.31%
2024/03/13	4	116.50	19	115.87	115.00	-15	213	-7.02%
2024/03/12	0	0.00	3	116.67	116.00	-3	214	-1.40%
2024/03/11	0	0.00	34	117.57	116.50	-34	214	-15.82%
2024/03/08	22	117.36	21	116.95	115.50	1	214	0.47%
2024/03/07	42	119.18	135	118.63	117.00	-93	214	-43.29%	大賣/
2024/03/06	2	125.00	22	123.93	122.00	-20	207	-9.66%
2024/03/05	0	0.00	26	125.85	125.00	-26	202	-12.81%
2024/03/04	92	125.72	49	126.44	126.50	43	201	21.32%
2024/03/01	77	126.85	29	127.12	125.50	48	195	24.52%
2024/02/29	33	127.92	38	128.01	128.00	-5	194	-2.57%
2024/02/27	35	127.01	44	129.84	128.50	-9	195	-4.59%
2024/02/26	29	130.16	76	131.30	130.00	-47	189	-24.83%
2024/02/23	208	126.69	72	129.12	131.00	136	179	75.89%	大買/鉅額交易
2024/02/22	10	120.05	48	121.14	120.00	-38	144	-26.23%
2024/02/21	26	116.88	28	119.45	122.00	-2	139	-1.43%
2024/02/20	3.1	114.87	14	115.50	113.50	-10.9	128	-8.47%
2024/02/19	8	114.75	2	115.00	115.50	6	126	4.74%
2024/02/16	7	114.00	1	114.50	114.50	6	125	4.77%
2024/02/15	51	114.30	10	112.70	114.50	41	124	32.82%
2024/02/05	0	0.00	4	111.63	112.00	-4	122	-3.27%
2024/02/02	9	111.00	4	111.00	112.00	5	121	4.12%
2024/02/01	0	0.00	5	109.70	110.50	-5	120	-4.15%
2024/01/31	6	111.17	50	109.99	109.50	-44	120	-36.56%
2024/01/30	4	111.75	1	112.00	112.00	3	116	2.57%
2024/01/29	14	112.50	1	112.00	112.00	13	116	11.12%
2024/01/26	0	0.00	4	112.38	112.00	-4	116	-3.44%
2024/01/25	1	112.50	11	112.77	112.00	-10	116	-8.60%
2024/01/24	3	114.33	0	0.00	113.50	3	115	2.59%
2024/01/23	3	114.67	2	114.50	114.50	1	116	0.86%
2024/01/22	3	113.67	3	114.33	114.00	0	117	0.00%
2024/01/19	3	112.83	1	112.50	112.50	2	120	1.67%
2024/01/18	2	112.00	4	111.63	111.50	-2	121	-1.64%
2024/01/17	11	113.45	4	112.38	112.00	7	128	5.46%
2024/01/16	1	112.50	5	113.30	113.50	-4	126	-3.17%
2024/01/15	1	113.50	2	113.25	113.50	-1	127	-0.78%
2024/01/12	0	0.00	2	112.50	112.50	-2	132	-1.51%
2024/01/11	9	113.33	0	0.00	112.50	9	132	6.78%
2024/01/10	14	111.79	2	111.50	111.50	12	134	8.94%
2024/01/09	4	110.75	2	113.00	113.00	2	133	1.50%
2024/01/08	9	113.56	1	113.50	113.50	8	130	6.12%
2024/01/05	2	114.50	1	114.00	114.00	1	130	0.76%
2024/01/04	1	114.50	23	114.13	114.50	-22	132	-16.57%
2024/01/03	0	0.00	4	114.75	114.50	-4	133	-2.99%
2024/01/02	0	0.00	2	115.50	115.50	-2	134	-1.49%
2023/12/29	12	115.96	4	114.00	114.00	8	135	5.91%
2023/12/28	2	115.00	11	115.32	114.50	-9	130	-6.91%
2023/12/27	3	115.67	1	116.00	116.00	2	129	1.54%
2023/12/26	16	114.34	1	115.50	115.50	15	130	11.50%
2023/12/25	2	114.50	7	115.50	115.00	-5	129	-3.85%
2023/12/22	4	116.25	4	116.50	116.00	0	128	0.00%
2023/12/21	5	117.50	1	117.00	117.00	4	128	3.12%
2023/12/20	10	118.00	0	0.00	118.00	10	127	7.84%
2023/12/19	8	117.81	1	119.00	119.00	7	127	5.51%
2023/12/18	8	120.38	1	119.00	119.00	7	127	5.51%
2023/12/15	7	121.50	1	121.00	121.00	6	127	4.71%
2023/12/14	15	121.77	21	122.14	121.50	-6	129	-4.64%
2023/12/13	6	121.50	1	121.00	121.00	5	133	3.74%
2023/12/12	0	0.00	1	122.00	121.50	-1	138	-0.72%
2023/12/11	14	121.86	1	122.00	122.00	13	141	9.20%
2023/12/08	15	122.70	1	123.00	123.00	14	139	10.04%
2023/12/07	14	122.93	7	124.79	123.00	7	137	5.08%
2023/12/06	0	0.00	3	126.50	125.50	-3	137	-2.18%
2023/12/05	1	127.00	9	126.56	127.00	-8	137	-5.80%
2023/12/04	3	126.00	5	127.40	128.00	-2	137	-1.46%
2023/12/01	5	124.20	1	125.00	125.00	4	132	3.02%
2023/11/30	4	124.00	2	123.75	124.00	2	131	1.52%
2023/11/29	2	123.00	2	124.25	124.00	0	131	0.00%
2023/11/28	8	124.88	6	124.92	124.50	2	131	1.52%
2023/11/24	8	124.00	15	123.23	125.50	-7	130	-5.36%
2023/11/22	19	121.21	3	121.00	121.00	16	124	12.82%
2023/11/21	11	118.00	3	118.50	118.50	8	121	6.60%
2023/11/20	9	118.39	2	119.00	119.00	7	121	5.75%
2023/11/17	9	116.94	1	117.50	117.50	8	123	6.50%
2023/11/16	4	115.25	1	116.00	116.00	3	123	2.43%
2023/11/15	3	116.00	2	116.00	115.50	1	124	0.81%
2023/11/14	3	117.50	5	116.60	115.50	-2	125	-1.60%
2023/11/13	0	0.00	4	116.75	117.50	-4	125	-3.19%
2023/11/10	1	117.50	9	117.39	117.50	-8	125	-6.40%
2023/11/09	4	117.88	4	117.88	117.50	0	126	0.00%
2023/11/08	4	117.75	3	118.33	118.00	1	129	0.77%
2023/11/07	23	116.54	1	119.00	119.00	22	135	16.21%
2023/11/06	18	116.17	1	116.50	116.50	17	141	12.02%
2023/11/03	3	114.83	1	115.00	115.00	2	142	1.41%
2023/11/02	0	0.00	2	115.75	116.00	-2	143	-1.40%
2023/11/01	6	113.50	2	114.50	115.00	4	143	2.79%
2023/10/31	0	0.00	1	114.00	114.00	-1	143	-0.70%
2023/10/27	0	0.00	5	116.40	115.00	-5	144	-3.46%
2023/10/26	0	0.00	22	114.55	115.00	-22	143	-15.32%
2023/10/25	49	111.09	7	115.64	115.50	42	142	29.46%
2023/10/24	8	108.81	5	109.10	109.00	3	137	2.18%
2023/10/23	0	0.00	10	108.60	109.00	-10	138	-7.22%
2023/10/20	1	109.50	22	110.14	109.00	-21	140	-14.93%
2023/10/19	7	111.71	4	111.38	111.50	3	139	2.15%
2023/10/18	0	0.00	34	110.43	112.00	-34	154	-22.02%
2023/10/17	0	0.00	8	110.94	112.00	-8	155	-5.16%
2023/10/16	0	0.00	14	110.86	111.00	-14	157	-8.90%
2023/10/13	16	111.50	4	111.63	112.00	12	159	7.52%
2023/10/12	18	111.81	6	112.08	112.00	12	160	7.47%
2023/10/11	0	0.00	10	112.20	113.00	-10	161	-6.18%
2023/10/06	21	112.05	1	112.50	112.50	20	163	12.25%
2023/10/05	12	112.42	3	112.83	112.50	9	164	5.48%
2023/10/04	2	112.50	3	112.50	112.00	-1	165	-0.60%
2023/10/03	4	114.00	1	113.50	113.50	3	168	1.78%
2023/10/02	13	114.50	3	115.17	114.50	10	171	5.83%
2023/09/28	5	114.40	10	115.70	114.00	-5	174	-2.87%
2023/09/27	2	115.75	7	115.21	116.00	-5	179	-2.78%
2023/09/26	1	115.00	18	115.86	115.00	-17	191	-8.89%
2023/09/25	9	116.28	1	117.00	117.00	8	204	3.90%
2023/09/22	3	116.00	2	116.00	116.00	1	208	0.48%
2023/09/21	6	116.08	26	116.60	116.00	-20	216	-9.24%
2023/09/20	4	117.88	9	118.00	117.00	-5	216	-2.31%
2023/09/19	13	118.81	27	120.00	118.00	-14	219	-6.39%
2023/09/18	31	121.39	26	122.96	121.50	5	218	2.29%
2023/09/15	23	123.57	22	123.57	124.00	1	214	0.47%
2023/09/14	12	120.08	4	122.50	122.50	8	213	3.75%
2023/09/13	0	0.00	11	118.32	119.50	-11	225	-4.87%
2023/09/12	0	0.00	7	118.00	118.00	-7	240	-2.91%
2023/09/11	5	118.00	12	118.13	118.50	-7	244	-2.86%
2023/09/08	1	118.00	9	119.44	120.00	-8	246	-3.25%
2023/09/07	0	0.00	8	116.88	116.50	-8	247	-3.23%
2023/09/06	0	0.00	4	117.75	116.50	-4	256	-1.56%
2023/09/05	0	0.00	2	118.50	118.50	-2	260	-0.77%
2023/09/04	5	115.00	9	115.00	115.00	-4	269	-1.49%
2023/09/01	6	115.92	4	115.00	115.00	2	272	0.74%
2023/08/31	17	113.85	7	112.93	114.00	10	272	3.67%
2023/08/30	35	113.04	2	112.50	112.50	33	275	11.99%
2023/08/29	39	112.74	7	113.21	113.00	32	277	11.52%
2023/08/28	0	0.00	9	113.28	113.00	-9	275	-3.27%
2023/08/25	23	113.35	13	112.92	113.50	10	276	3.62%
2023/08/24	4	113.88	5	114.50	114.00	-1	277	-0.36%
2023/08/23	3	114.33	22	114.68	115.50	-19	280	-6.76%
2023/08/22	1	113.50	16	113.91	113.50	-15	282	-5.31%
2023/08/21	4	114.38	4	114.75	115.00	0	285	0.00%
2023/08/18	1	114.50	9	114.11	114.50	-8	286	-2.79%
2023/08/17	6	115.08	1	114.50	115.50	5	287	1.74%
2023/08/16	11	113.73	7	113.36	115.00	4	289	1.38%
2023/08/15	44	114.82	0	0.00	115.00	44	291	15.09%
2023/08/14	18	112.08	28	112.80	114.00	-10	291	-3.43%
2023/08/11	34	115.31	9	113.28	113.00	25	290	8.60%
2023/08/10	9	117.11	35	116.63	116.50	-26	290	-8.95%
2023/08/09	4	122.25	19	121.66	121.50	-15	289	-5.19%
2023/08/08	2	125.50	2	124.00	123.00	0	289	0.00%
2023/08/07	14	124.25	4	124.00	124.00	10	293	3.41%
2023/08/04	9	124.22	13	123.15	124.00	-4	295	-1.35%
2023/08/02	13	125.50	19	124.95	122.50	-6	298	-2.01%
2023/08/01	7	124.93	11	124.55	124.50	-4	297	-1.34%
2023/07/31	7	125.57	39	125.06	124.00	-32	297	-10.74%
2023/07/28	2	126.00	9	126.17	125.50	-7	296	-2.36%
2023/07/27	11	126.95	3	126.17	126.50	8	296	2.70%
2023/07/26	0	0.00	5	127.10	125.00	-5	297	-1.68%
2023/07/25	66	127.55	6	127.33	128.00	60	298	20.08%
2023/07/24	8	125.25	30	126.03	124.50	-22	298	-7.36%
2023/07/21	13	129.54	54	130.14	127.00	-41	304	-13.48%
2023/07/20	11	125.82	9	126.67	129.00	2	294	0.68%
2023/07/19	63	123.12	18	122.86	124.00	45	295	15.23%
2023/07/18	4	122.75	46	123.49	122.00	-42	299	-14.04%
2023/07/17	19	125.89	14	125.57	125.00	5	304	1.64%
2023/07/14	23	126.24	1	126.50	126.50	22	304	7.22%
2023/07/13	16	126.47	15	126.97	124.00	1	304	0.33%
2023/07/12	20	128.45	6	127.42	126.50	14	303	4.61%
2023/07/11	7	128.07	2	129.25	126.50	5	308	1.62%
2023/07/10	4.2	128.10	86	128.60	128.00	-81.8	309	-26.42%
2023/07/07	26	131.19	7	131.71	132.00	19	310	6.13%
2023/07/06	14	134.07	15	133.53	131.50	-1	311	-0.32%
2023/07/05	53	135.38	18	134.61	134.00	35	310	11.26%
2023/07/04	17	136.71	82	135.07	133.00	-65	309	-21.00%
2023/07/03	86	132.77	64	132.77	133.00	22	300	7.32%
2023/06/30	1	128.50	29	129.14	128.00	-28	290	-9.64%
2023/06/29	80	126.38	16	127.19	129.00	64	289	22.07%
2023/06/28	2	123.50	26	124.94	123.50	-24	292	-8.20%
2023/06/27	34	124.69	19	124.61	126.00	15	297	5.04%
2023/06/26	6	123.83	16	123.78	123.50	-10	298	-3.35%
2023/06/21	13	125.08	10	125.45	124.50	3	304	0.98%
2023/06/20	4	125.50	32	125.22	125.50	-28	309	-9.04%
2023/06/19	34	127.74	110	129.45	127.00	-76	310	-24.50%	大賣/
2023/06/16	58	124.22	41	125.87	125.50	17	299	5.67%
2023/06/15	5	119.40	8	119.50	119.50	-3	287	-1.04%
2023/06/14	13	120.73	25	120.62	120.00	-12	286	-4.19%
2023/06/13	26	120.46	18	121.00	121.50	8	292	2.74%
2023/06/12	23	120.76	54	119.63	121.00	-31	291	-10.62%
2023/06/09	1	124.00	37	125.27	125.00	-36	288	-12.49%
2023/06/08	21	124.88	52	125.92	125.50	-31	291	-10.62%
2023/06/07	36	122.53	18	122.69	122.50	18	291	6.18%
2023/06/06	2	120.50	48	121.47	121.00	-46	293	-15.67%
2023/06/05	15	122.07	14	122.18	122.50	1	296	0.34%
2023/06/02	27	122.72	31	121.76	120.50	-4	308	-1.29%
2023/06/01	7	119.14	9	119.17	119.50	-2	310	-0.64%
2023/05/31	2	119.50	5	120.10	120.00	-3	334	-0.90%
2023/05/30	0	0.00	33	119.74	119.50	-33	336	-9.82%
2023/05/29	22	118.61	14	119.46	121.00	8	340	2.35%
2023/05/26	40	118.64	21	117.45	118.00	19	338	5.61%
2023/05/25	7	118.71	58	116.70	115.50	-51	342	-14.90%
2023/05/24	4	117.00	8	117.06	116.50	-4	348	-1.15%
2023/05/23	10	116.65	6	116.75	117.50	4	351	1.14%
2023/05/22	25	115.62	2	116.50	116.50	23	354	6.49%
2023/05/19	9	114.72	7	115.29	115.00	2	358	0.56%
2023/05/18	5	116.90	1	119.00	116.00	4	364	1.10%
2023/05/17	18	116.92	14	116.46	117.00	4	368	1.08%
2023/05/16	45	117.10	8	117.13	115.00	37	380	9.73%
2023/05/15	12	112.29	22	114.16	112.50	-10	394	-2.54%
2023/05/12	35	115.07	6	115.42	116.00	29	397	7.29%
2023/05/11	12	115.67	31	116.47	114.50	-19	403	-4.71%
2023/05/10	38	118.64	7	118.86	120.50	31	405	7.64%
2023/05/09	0	0.00	38	118.46	117.50	-38	411	-9.23%
2023/05/08	0	0.00	9	122.06	120.50	-9	421	-2.13%
2023/05/05	1	122.50	13	121.85	122.50	-12	443	-2.70%
2023/05/04	8	121.25	9	121.00	121.50	-1	452	-0.22%
2023/05/03	6	120.25	5	120.50	120.50	1	461	0.22%
2023/05/02	38	119.82	12	120.21	120.00	26	478	5.44%
2023/04/28	47	119.51	5	119.00	121.00	42	511	8.21%
2023/04/27	38	116.30	35	115.61	117.00	3	551	0.54%
2023/04/26	39	115.99	58	116.43	116.50	-19	589	-3.23%
2023/04/25	9	123.94	35	121.27	121.00	-26	656	-3.96%
2023/04/24	100	121.12	12	121.38	122.00	88	744	11.82%
2023/04/21	32	122.36	94	123.86	121.00	-62	763	-8.12%
2023/04/20	12	126.92	38	126.96	124.50	-26	759	-3.42%
2023/04/19	57	125.72	36	125.19	125.00	21	753	2.79%
2023/04/18	0	0.00	34	125.24	124.50	-34	752	-4.52%
2023/04/17	18	126.67	2	127.50	126.00	16	756	2.11%
2023/04/14	40	126.61	10	127.10	127.00	30	758	3.96%
2023/04/13	9	124.94	11	124.64	124.50	-2	758	-0.26%
2023/04/12	69	124.54	0	0.00	126.00	69	760	9.08%
2023/04/11	47	123.52	7	123.07	123.00	40	772	5.18%
2023/04/10	5	124.50	25	125.52	124.50	-20	774	-2.58%
2023/04/07	3	126.00	48	126.39	126.00	-45	791	-5.69%
2023/04/06	17	127.35	14	127.64	127.50	3	787	0.38%
2023/03/31	17	127.41	32	126.59	127.50	-15	790	-1.90%
2023/03/30	16	125.91	28	125.80	125.50	-12	795	-1.51%
2023/03/29	51	126.43	66	127.68	125.50	-15	797	-1.88%
2023/03/28	0	131.50	32	130.48	129.00	-32	805	-3.97%
2023/03/27	36	134.39	16	134.38	133.00	20	846	2.36%
2023/03/24	34	134.91	22	134.48	134.00	12	850	1.41%
2023/03/23	32	135.06	15	135.17	137.00	17	844	2.01%
2023/03/22	22	133.20	23	134.13	133.50	-1	838	-0.12%
2023/03/21	24	133.98	10	135.40	134.00	14	835	1.68%
2023/03/20	27	130.78	4	131.75	131.00	23	834	2.76%
2023/03/17	55	131.39	5	131.20	131.50	50	833	6.00%
2023/03/16	17	130.65	11	132.14	128.50	6	833	0.72%
2023/03/15	7	134.64	14	136.50	133.50	-7	837	-0.84%
2023/03/14	8	135.63	37	136.95	135.50	-29	839	-3.46%
2023/03/13	76	133.66	13	135.31	135.50	63	848	7.43%
2023/03/10	37	134.27	45	135.57	136.00	-8	842	-0.95%
2023/03/09	27	138.09	40	138.44	138.50	-13	836	-1.55%
2023/03/08	36	137.75	19	138.74	137.00	17	832	2.04%
2023/03/07	38	139.04	75	139.79	139.50	-37	828	-4.47%
2023/03/06	7	136.36	66	136.27	136.50	-59	813	-7.26%
2023/03/03	121	136.57	32	136.73	137.00	89	809	11.00%	大買/
2023/03/02	8	131.56	29	132.00	132.00	-21	786	-2.67%
2023/03/01	36	131.32	27	130.35	132.00	9	786	1.14%
2023/02/24	7	130.72	19	131.79	130.50	-12	785	-1.53%
2023/02/23	68	131.94	27	131.52	132.00	41	790	5.19%
2023/02/22	26	131.19	60.1	130.67	130.50	-34.1	785	-4.34%
2023/02/21	30	133.22	30	132.98	133.50	0	779	0.00%
2023/02/20	39.1	134.09	39	134.15	134.00	0.1	775	0.01%
2023/02/17	8	134.00	33	134.47	134.00	-25	777	-3.21%
2023/02/16	55	135.45	22	134.57	136.50	33	772	4.27%
2023/02/15	32	133.16	27	133.04	133.00	5	768	0.65%
2023/02/14	87	131.78	43	132.56	133.00	44	763	5.76%
2023/02/13	98	133.06	73	133.68	132.00	25	752	3.32%
2023/02/10	10	137.50	21	139.19	137.50	-11	731	-1.50%
2023/02/09	17.1	140.09	9	140.28	140.00	8.1	723	1.12%
2023/02/08	8	140.50	23	141.48	140.50	-15	716	-2.09%
2023/02/07	30	141.60	39	141.18	141.00	-9	708	-1.27%
2023/02/06	36	141.14	43	141.56	141.00	-7	700	-1.00%
2023/02/03	102	142.68	124	142.73	143.50	-22	688	-3.20%	大買/大賣/
2023/02/02	20	139.10	13	140.50	139.00	7	664	1.05%
2023/02/01	37	139.82	22	139.41	141.00	15	655	2.29%
2023/01/31	60	138.56	86	139.02	139.00	-26	646	-4.02%
2023/01/30	75	139.63	120	141.42	138.00	-45	632	-7.12%	大賣/
2023/01/17	83	145.89	117	146.01	147.00	-34	597	-5.69%	大賣/
2023/01/16	223	142.17	138	143.37	145.00	85	557	15.26%	大買/大賣/
2023/01/13	131	141.54	220	141.93	142.00	-89	519	-17.13%	大買/大賣/
2023/01/12	230	137.70	196	137.16	139.00	34	445	7.63%	大買/大賣/
2023/01/11	58	130.30	8	127.56	130.50	50	353	14.15%
2023/01/10	23	126.22	4	125.75	126.50	19	330	5.75%
2023/01/09	25	124.94	23	124.02	125.50	2	334	0.60%
2023/01/06	20	124.60	3	125.17	124.00	17	331	5.12%
2023/01/05	9	125.00	27	126.81	124.00	-18	331	-5.42%
2023/01/04	41	126.55	2	128.00	128.00	39	325	11.97%
2023/01/03	13	125.65	3	128.50	126.00	10	324	3.08%
2022/12/30	18	128.47	9	129.83	128.50	9	318	2.82%
2022/12/29	22	129.41	51	128.80	129.50	-29	313	-9.26%
2022/12/28	14	125.93	6	125.75	127.50	8	296	2.70%
2022/12/27	52	126.96	58	127.07	127.50	-6	291	-2.06%
2022/12/26	2	123.00	13	123.88	123.00	-11	273	-4.03%
2022/12/23	4	123.88	24	124.81	123.50	-20	275	-7.26%
2022/12/22	38	126.30	45	125.41	128.00	-7	273	-2.56%
2022/12/21	12	123.42	37	126.57	123.00	-25	267	-9.33%
2022/12/20	86	125.95	61	126.71	125.50	25	264	9.44%
2022/12/19	120	128.81	173	129.34	129.00	-53	249	-21.28%	大買/大賣/
2022/12/16	21	118.29	16	119.44	122.00	5	202	2.47%
2022/12/15	8	115.69	2	115.00	116.00	6	194	3.09%
2022/12/14	8	115.19	1	114.00	114.00	7	195	3.58%
2022/12/13	0	0.00	12	114.67	114.50	-12	194	-6.15%
2022/12/12	4	113.00	5	114.10	113.50	-1	195	-0.51%
2022/12/09	0	0.00	28	116.73	116.00	-28	190	-14.70%
2022/12/08	18	117.00	5	117.70	117.00	13	188	6.89%
2022/12/07	35	120.77	101	119.25	117.50	-66	187	-35.22%	大賣/
2022/12/06	74	123.93	31	123.37	122.00	43	175	24.47%
2022/12/05	38	123.18	26	124.27	124.50	12	172	6.97%
2022/12/02	2	119.00	2	119.50	119.50	0	159	0.00%
2022/12/01	39	118.40	1	117.50	118.50	38	158	23.97%
2022/11/30	2	117.00	2	116.75	117.00	0	157	0.00%
2022/11/29	6	115.33	1	114.50	116.50	5	159	3.13%
2022/11/28	2	114.50	1	115.00	114.50	1	160	0.62%
2022/11/25	10	114.10	15	115.17	113.50	-5	159	-3.13%
2022/11/24	2	117.50	4	117.50	117.50	-2	157	-1.27%
2022/11/23	3	117.50	46	118.85	117.50	-43	157	-27.33%
2022/11/22	22	117.89	23	116.96	119.00	-1	155	-0.64%
2022/11/21	27	113.26	0	0.00	116.00	27	151	17.79%
2022/11/18	4	109.50	8	109.00	109.50	-4	143	-2.79%
2022/11/17	0	0.00	19	108.66	108.00	-19	142	-13.38%
2022/11/16	1	111.00	5	112.50	110.50	-4	140	-2.84%
2022/11/15	107	111.53	4	107.25	112.50	103	141	72.79%	大買/鉅額交易
2022/11/14	1	106.50	17	106.47	107.00	-16	134	-11.89%
2022/11/11	4	107.00	36	107.97	107.00	-32	134	-23.80%
2022/11/10	1	108.50	6	107.83	108.50	-5	131	-3.81%
2022/11/09	32	110.13	1	110.50	110.50	31	129	23.90%
2022/11/08	3	108.33	0	0.00	108.50	3	129	2.32%
2022/11/07	3	107.50	3	107.50	107.50	0	131	0.00%
2022/11/04	0	0.00	7	107.07	107.00	-7	135	-5.15%
2022/11/03	2	108.25	6	108.17	108.00	-4	138	-2.90%
2022/11/02	4	109.00	1	109.00	109.00	3	141	2.12%
2022/11/01	5	108.70	1	109.00	109.00	4	148	2.69%
2022/10/31	3	108.83	0	0.00	109.00	3	153	1.96%
2022/10/28	4	108.25	11	108.00	108.50	-7	158	-4.42%
2022/10/27	19	108.29	0	0.00	108.50	19	162	11.69%
2022/10/26	19	106.42	4	105.63	108.00	15	169	8.84%
2022/10/25	0	0.00	5	105.20	106.00	-5	170	-2.93%
2022/10/24	2	105.50	4	105.38	105.50	-2	169	-1.18%
2022/10/21	0	0.00	2	104.25	105.00	-2	170	-1.17%
2022/10/20	2	102.00	4	104.75	105.50	-2	166	-1.20%
2022/10/19	1	107.50	4	106.00	106.00	-3	165	-1.82%
2022/10/18	0	0.00	15	105.30	106.00	-15	164	-9.09%
2022/10/17	15	101.13	20	101.38	106.50	-5	167	-2.98%
2022/10/14	2	106.00	0	0.00	106.50	2	165	1.21%
2022/10/13	2	104.50	14	107.07	104.50	-12	168	-7.11%
2022/10/12	3	108.33	11	106.86	108.50	-8	166	-4.79%
2022/10/11	3	108.17	24	107.35	107.50	-21	167	-12.53%
2022/10/07	8	112.63	1	113.00	112.50	7	165	4.22%
2022/10/06	8	113.31	4	114.00	113.00	4	165	2.41%
2022/10/05	1	112.00	9	112.61	112.00	-8	165	-4.85%
2022/10/04	11	113.59	3	113.67	113.50	8	165	4.84%
2022/10/03	2	112.00	8	112.63	112.00	-6	163	-3.68%
2022/09/30	13	112.46	8	109.13	113.00	5	162	3.08%
2022/09/29	42	110.07	3	110.00	111.00	39	158	24.59%
2022/09/28	3	106.50	14	106.29	106.50	-11	157	-6.98%
2022/09/27	8	105.94	8	106.50	108.00	0	154	0.00%
2022/09/26	4	105.50	24	106.98	108.00	-20	151	-13.17%
2022/09/23	2	109.00	15	108.53	109.00	-13	152	-8.55%
2022/09/22	4	110.25	3	110.17	110.00	1	150	0.66%
2022/09/21	9	110.44	16	110.03	111.00	-7	150	-4.64%
2022/09/20	2	110.00	4	110.00	110.00	-2	147	-1.35%
2022/09/19	3	109.17	20	109.58	109.00	-17	148	-11.48%
2022/09/16	0	0.00	9	109.06	109.50	-9	147	-6.10%
2022/09/15	2	109.00	12	109.58	109.00	-10	148	-6.74%
2022/09/14	5	109.70	1	110.00	109.50	4	147	2.71%
2022/09/13	11	111.09	11	110.50	111.00	0	147	0.00%
2022/09/12	0	0.00	5	110.00	111.00	-5	146	-3.41%
2022/09/08	4	110.75	7	110.64	110.00	-3	147	-2.04%
2022/09/07	4	110.25	7	110.57	110.00	-3	146	-2.05%
2022/09/06	9	110.50	11	111.14	111.50	-2	145	-1.38%
2022/09/05	14	113.46	13	114.58	111.00	1	143	0.70%
2022/09/02	6	115.67	4	115.75	116.00	2	140	1.43%
2022/09/01	2	117.00	13	116.31	117.00	-11	139	-7.90%
2022/08/31	2	117.00	2	118.75	117.00	0	138	0.00%
2022/08/30	4	116.75	8	117.31	117.50	-4	138	-2.90%
2022/08/29	2	115.50	14	115.32	115.50	-12	136	-8.77%
2022/08/26	3	118.17	5	117.90	118.00	-2	135	-1.47%
2022/08/25	4	115.63	0	0.00	115.50	4	133	2.99%
2022/08/24	3	116.00	5	117.70	116.00	-2	132	-1.51%
2022/08/23	9	116.22	3	116.67	117.00	6	132	4.53%
2022/08/22	8	117.31	5	118.70	117.00	3	133	2.24%
2022/08/19	2	119.50	13	120.62	119.50	-11	131	-8.36%
2022/08/18	7	121.21	1	120.50	120.50	6	130	4.59%
2022/08/17	9	122.56	0	0.00	122.00	9	129	6.96%
2022/08/16	11	123.77	0	0.00	124.00	11	128	8.57%
2022/08/15	26	123.35	0	0.00	123.00	26	127	20.34%
2022/08/12	7	123.29	7	124.21	124.00	0	128	0.00%
2022/08/11	5	121.90	14	122.46	121.50	-9	126	-7.13%
2022/08/10	5	125.10	8	126.38	125.00	-3	122	-2.45%
2022/08/09	4	128.88	29	127.86	128.50	-25	120	-20.75%
2022/08/08	7	126.86	15	128.97	129.00	-8	116	-6.84%
2022/08/05	20	126.48	3	127.00	127.00	17	110	15.44%
2022/08/04	4	124.13	13	125.19	125.50	-9	106	-8.48%
2022/08/03	8	125.50	5	125.40	124.50	3	102	2.94%
2022/08/02	16	124.38	10	125.35	125.00	6	97	6.15%
2022/08/01	7	122.57	2	124.00	124.00	5	89	5.59%
2022/07/29	1	120.50	2	121.50	121.50	-1	85	-1.17%
2022/07/28	11	120.36	2	119.50	119.50	9	84	10.62%
2022/07/27	14	119.54	1	119.50	119.50	13	82	15.70%
2022/07/26	10	118.80	2	119.50	119.50	8	82	9.71%
2022/07/25	14	118.14	6	118.25	119.00	8	81	9.77%
2022/07/22	4	119.50	14	120.64	119.00	-10	80	-12.40%
2022/07/21	25	117.82	3	120.83	120.50	22	76	28.66%
2022/07/20	8	116.69	4	117.13	117.00	4	72	5.51%
2022/07/19	3	114.83	1	115.00	115.00	2	69	2.87%
2022/07/18	18	112.78	1	115.00	115.00	17	69	24.60%
2022/07/15	6	110.67	5	112.00	111.00	1	67	1.48%
2022/07/14	18	108.00	0	0.00	109.00	18	66	27.09%
2022/07/13	3	106.00	1	107.00	106.00	2	66	3.02%
2022/07/12	0	0.00	24	105.17	106.00	-24	66	-36.12%
2022/07/11	1	109.00	5	109.00	108.50	-4	66	-6.00%
2022/07/08	22	111.27	5	111.50	110.00	17	66	25.42%
2022/07/07	18	108.00	0	0.00	108.00	18	66	27.01%
2022/07/06	10	105.70	0	0.00	106.50	10	67	14.87%
2022/07/05	2	104.25	0	0.00	105.00	2	68	2.94%
2022/07/04	2	105.00	3	104.50	105.00	-1	67	-1.48%
2022/07/01	14	104.46	7	106.71	106.00	7	68	10.22%
2022/06/30	0	0.00	21	107.00	107.00	-21	65	-31.91%
2022/06/29	1	109.00	2	109.50	109.00	-1	65	-1.53%
2022/06/28	1	110.50	0	0.00	110.50	1	65	1.53%
2022/06/27	20	110.10	0	0.00	111.50	20	65	30.47%
2022/06/24	4	108.13	0	0.00	108.00	4	65	6.09%
2022/06/23	6	106.75	11	106.23	107.50	-5	66	-7.56%
2022/06/22	0	0.00	5	107.60	108.00	-5	66	-7.57%
2022/06/21	7	108.21	0	0.00	109.00	7	65	10.62%
2022/06/20	1	109.00	18	108.47	107.50	-17	66	-25.53%
2022/06/17	2	110.00	3	111.83	110.00	-1	65	-1.53%
2022/06/16	0	0.00	9	113.50	113.50	-9	64	-13.86%
2022/06/15	1	114.00	5	113.50	114.00	-4	74	-5.38%
2022/06/14	1	114.00	3	114.33	114.50	-2	75	-2.65%
2022/06/13	2	115.50	1	115.00	115.00	1	75	1.33%
2022/06/09	1	118.50	0	0.00	117.50	1	78	1.28%
2022/06/08	0	0.00	1.4	118.36	118.50	-1.4	78	-1.76%
2022/06/07	0	0.00	1	118.50	118.50	-1	79	-1.27%
2022/06/06	1	118.00	0	0.00	118.00	1	79	1.25%
2022/06/02	1	117.50	1	118.00	118.00	0	82	0.00%
2022/06/01	0	0.00	1	118.50	118.50	-1	85	-1.17%
2022/05/31	2	118.75	2	119.25	119.00	0	87	0.00%
2022/05/30	14	116.96	1	119.00	119.00	13	87	14.81%
2022/05/27	2	114.50	0	0.00	114.50	2	85	2.33%
2022/05/26	4	114.63	5	114.50	113.50	-1	88	-1.14%
2022/05/25	2	115.50	0	0.00	115.50	2	91	2.20%
2022/05/24	2	115.00	7	115.29	115.00	-5	99	-5.04%
2022/05/20	2	115.75	0	0.00	116.50	2	102	1.95%
2022/05/19	1	114.00	0	0.00	114.00	1	102	0.98%
2022/05/18	4	114.25	0	0.00	114.50	4	105	3.79%
2022/05/17	5	113.50	0	0.00	114.50	5	116	4.28%
2022/05/16	0	0.00	1	111.00	111.00	-1	118	-0.84%
2022/05/13	0	0.00	1	111.50	111.00	-1	121	-0.82%
2022/05/12	0	0.00	8	109.19	110.00	-8	123	-6.49%
2022/05/11	1	110.00	2	111.50	110.00	-1	124	-0.80%
2022/05/10	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/05/09	0	0.00	3	112.67	113.00	-3	126	-2.36%
2022/05/06	0	0.00	1	115.00	115.00	-1	127	-0.78%
2022/05/05	0	0.00	1	115.00	115.00	-1	130	-0.77%
2022/05/04	1	114.50	1	114.00	114.00	0	131	0.00%
2022/05/03	1	114.50	0	0.00	114.00	1	132	0.76%
2022/04/29	2	114.00	1	115.00	115.00	1	134	0.74%
2022/04/28	0	0.00	1	113.50	113.50	-1	135	-0.74%
2022/04/27	10	111.60	2	112.50	112.50	8	136	5.87%
2022/04/26	6	112.67	0	0.00	112.50	6	137	4.37%
2022/04/25	3	112.33	7	112.00	113.00	-4	140	-2.85%
2022/04/21	1	115.50	0	0.00	115.50	1	145	0.69%
2022/04/20	1	115.00	0	0.00	116.00	1	147	0.68%
2022/04/18	1	113.00	1	113.00	113.00	0	151	0.00%
2022/04/15	1	115.00	3	114.33	114.50	-2	151	-1.32%
2022/04/14	0	0.00	4	115.25	116.00	-4	154	-2.60%
2022/04/13	0	0.00	3	114.83	116.00	-3	157	-1.90%
2022/04/12	1	114.50	15	114.07	115.00	-14	163	-8.59%
2022/04/11	1	118.00	20	115.48	114.50	-19	167	-11.33%
2022/04/08	0	0.00	3	119.00	118.50	-3	167	-1.79%
2022/04/07	2	120.00	4	119.88	119.50	-2	169	-1.18%
2022/04/06	0	0.00	2	118.50	119.00	-2	169	-1.18%
2022/04/01	6	117.50	1	118.50	118.50	5	174	2.87%
2022/03/31	0	0.00	1	118.50	118.50	-1	175	-0.57%
2022/03/30	14	118.93	1	118.50	118.50	13	178	7.27%
2022/03/29	1	117.50	1	117.50	117.50	0	181	0.00%
2022/03/28	2	117.50	2	117.00	117.00	0	184	0.00%
2022/03/25	4	118.38	2	118.50	118.50	2	188	1.06%
2022/03/24	3	119.00	3	119.33	118.50	0	192	0.00%
2022/03/23	6	120.42	3	121.17	120.00	3	194	1.54%
2022/03/22	1	119.50	2	121.00	119.50	-1	196	-0.51%
2022/03/21	2	121.00	1	120.50	121.00	1	199	0.50%
2022/03/18	9	123.06	40	123.74	122.00	-31	206	-14.99%
2022/03/17	46	118.17	3	118.67	119.00	43	202	21.26%
2022/03/16	5	116.50	2	116.50	116.50	3	213	1.41%
2022/03/15	1	115.50	15	115.77	115.50	-14	216	-6.47%
2022/03/14	1	117.00	12	116.58	117.00	-11	217	-5.05%
2022/03/11	0	0.00	10	116.65	116.50	-10	222	-4.49%
2022/03/10	17	117.91	2	118.50	118.50	15	227	6.58%
2022/03/09	6	116.50	3	116.67	117.00	3	234	1.28%
2022/03/08	21	115.69	16	115.66	116.00	5	247	2.02%
2022/03/07	30	115.73	28	116.05	115.50	2	254	0.79%
2022/03/04	9	119.06	9	119.28	119.00	0	260	0.00%
2022/03/03	5	121.30	3	122.33	120.00	2	271	0.74%
2022/03/02	5	121.00	0	0.00	122.00	5	287	1.74%
2022/03/01	6	122.58	11	124.09	122.50	-5	297	-1.68%
2022/02/25	14	120.86	21	117.64	120.50	-7	311	-2.24%
2022/02/24	54	115.95	34	117.68	116.00	20	333	6.00%
2022/02/23	9	121.11	4	121.00	121.00	5	338	1.48%
2022/02/22	11	121.32	21	120.69	122.00	-10	393	-2.54%
2022/02/21	11	122.32	14	122.32	122.00	-3	413	-0.73%
2022/02/18	4	124.75	34	124.79	125.00	-30	455	-6.59%
2022/02/17	59	125.23	19	125.55	125.50	40	496	8.06%
2022/02/16	6	121.50	5	121.70	121.00	1	601	0.17%
2022/02/15	3	118.00	5	120.20	120.50	-2	675	-0.30%
2022/02/14	2	118.00	2	117.50	118.00	0	799	0.00%
2022/02/11	10	120.40	11	119.82	120.00	-1	871	-0.11%
2022/02/10	5	116.90	17	117.53	117.50	-12	911	-1.32%
2022/02/09	14	120.00	27	119.17	118.50	-13	930	-1.40%
2022/02/08	6	117.83	3	118.33	118.50	3	933	0.32%
2022/02/07	36	114.78	15	117.37	117.50	21	950	2.21%
2022/01/26	8	111.13	1	111.00	111.00	7	964	0.73%
2022/01/25	5	112.30	18	111.92	111.00	-13	965	-1.35%
2022/01/24	28	110.70	9	111.22	112.00	19	968	1.96%
2022/01/21	13	113.92	7	114.50	113.50	6	972	0.62%
2022/01/20	2	115.00	2	114.75	115.00	0	972	0.00%
2022/01/19	5	113.00	28	113.36	113.00	-23	974	-2.36%
2022/01/18	17	113.62	0	0.00	114.00	17	972	1.75%
2022/01/17	21	112.10	0	0.00	112.50	21	970	2.16%
2022/01/14	4	110.00	24	110.40	112.50	-20	970	-2.06%
2022/01/13	1	113.50	27	113.19	114.00	-26	964	-2.69%
2022/01/12	9	115.11	5	114.20	113.50	4	964	0.41%
2022/01/11	29	115.98	23	115.50	113.00	6	963	0.62%
2022/01/10	2	115.50	13	115.62	116.00	-11	961	-1.14%
2022/01/07	20	114.00	23	114.11	116.00	-3	961	-0.31%
2022/01/06	30	114.77	8	115.06	115.50	22	958	2.30%
2022/01/05	18	118.53	21	118.57	116.00	-3	955	-0.31%
2022/01/04	28	120.41	11	122.14	119.50	17	950	1.79%
2022/01/03	9	121.89	6	122.92	121.50	3	945	0.32%
2021/12/30	8	122.63	16	123.63	123.00	-8	944	-0.85%
2021/12/29	5	123.90	13	123.77	124.50	-8	943	-0.85%
2021/12/28	29	125.83	22	124.91	124.50	7	943	0.74%
2021/12/27	10	122.30	4	122.88	123.50	6	948	0.63%
2021/12/24	7	122.14	14	121.75	121.50	-7	948	-0.74%
2021/12/23	2	123.00	22	123.48	123.00	-20	947	-2.11%
2021/12/22	18	124.44	22	125.77	125.00	-4	945	-0.42%
2021/12/21	17	121.53	22	122.27	122.00	-5	942	-0.53%
2021/12/20	24	125.63	27	125.48	124.00	-3	939	-0.32%
2021/12/17	1	122.50	35	123.47	122.50	-34	936	-3.63%
2021/12/16	17	124.21	8	124.50	123.50	9	934	0.96%
2021/12/15	32	124.36	6	124.42	123.00	26	932	2.79%
2021/12/14	19	123.34	48	125.93	122.50	-29	929	-3.12%
2021/12/13	7	129.64	32	129.53	128.50	-25	921	-2.71%
2021/12/10	77	131.73	60	133.25	132.00	17	916	1.85%
2021/12/09	3	129.00	14	130.00	129.00	-11	909	-1.21%
2021/12/08	9	130.67	1	130.50	131.00	8	912	0.88%
2021/12/07	31	130.27	17	129.88	128.00	14	911	1.54%
2021/12/06	14	126.75	52	128.19	126.50	-38	904	-4.20%
2021/12/03	33	130.21	8	129.25	129.00	25	900	2.78%
2021/12/02	46	128.37	67	130.89	128.00	-21	895	-2.34%
2021/12/01	77	132.18	22	134.34	135.00	55	884	6.22%
2021/11/30	21	134.93	77	135.86	134.00	-56	876	-6.39%
2021/11/29	88	134.57	53	134.65	133.00	35	867	4.03%
2021/11/26	76.1	140.62	38	143.68	137.50	38.1	857	4.44%
2021/11/25	14	146.61	48.1	148.25	144.50	-34.1	840	-4.05%
2021/11/24	74	145.14	39	145.96	144.50	35	834	4.19%
2021/11/23	69	144.10	58	146.47	141.50	11	818	1.34%
2021/11/22	45	152.68	44	153.00	152.00	1	796	0.13%
2021/11/19	108	154.94	100	156.99	154.00	8	784	1.02%	大買/
2021/11/18	41	151.23	47	150.97	150.50	-6	732	-0.82%
2021/11/17	354	152.87	312	153.39	154.00	42	711	5.90%	大買/大賣/
2021/11/16	107	155.38	96	157.64	152.00	11	666	1.65%	大買/
2021/11/15	319	162.66	327	162.76	162.00	-8	625	-1.28%	大買/大賣/
2021/11/12	218	148.23	198	149.60	155.50	20	512	3.90%	大買/大賣/
2021/11/11	282	148.13	313	149.42	144.50	-31	436	-7.10%	大買/大賣/
2021/11/10	97	146.30	122	146.08	147.50	-25	312	-7.99%	大賣/
2021/11/09	145	135.85	182	135.55	134.50	-37	239	-15.43%	大買/大賣/
2021/11/08	48	126.57	17	129.18	131.00	31	197	15.66%
2021/11/05	30	120.37	22	122.07	119.50	8	179	4.45%
2021/11/04	34	125.56	77	126.47	122.00	-43	179	-23.92%
2021/11/03	72	130.25	22	130.45	129.50	50	166	29.96%
2021/11/02	4	124.50	16	125.34	125.00	-12	152	-7.86%
2021/11/01	0	0.00	34	125.26	125.50	-34	152	-22.24%
2021/10/29	21	123.17	23	124.91	126.50	-2	154	-1.30%
2021/10/28	6	120.25	11	121.77	120.00	-5	152	-3.28%
2021/10/27	14	119.29	14	118.43	117.50	0	156	0.00%
2021/10/26	0	0.00	6	116.58	116.50	-6	155	-3.86%
2021/10/25	1	116.00	1	117.50	117.00	0	156	0.00%
2021/10/22	4	116.50	2	117.50	117.50	2	165	1.21%
2021/10/21	0	0.00	6	115.67	115.00	-6	169	-3.55%
2021/10/20	1	115.00	6	115.50	115.00	-5	172	-2.90%
2021/10/19	9	114.89	0	0.00	114.50	9	173	5.19%
2021/10/18	5	113.00	2	113.00	113.00	3	174	1.72%
2021/10/15	5	113.00	0	0.00	113.00	5	179	2.78%
2021/10/14	25	110.28	2	111.50	111.50	23	185	12.38%
2021/10/13	1	112.50	9	112.50	111.00	-8	194	-4.12%
2021/10/12	5	114.20	3	113.17	112.50	2	216	0.92%
2021/10/08	5	115.00	3	115.33	115.50	2	221	0.90%
2021/10/07	1	114.00	10	114.95	114.00	-9	223	-4.03%
2021/10/06	0	0.00	6	118.50	115.50	-6	229	-2.62%
2021/10/05	2	117.50	8	117.00	117.50	-6	235	-2.55%
2021/10/04	19	118.74	19	119.92	118.50	0	236	0.00%
2021/10/01	3	113.00	11.2	113.70	113.00	-8.2	231	-3.55%
2021/09/30	45	114.03	15	113.53	115.00	30	235	12.73%
2021/09/29	0	0.00	6	111.92	111.50	-6	242	-2.47%
2021/09/28	8	113.94	6	113.67	114.00	2	262	0.76%
2021/09/27	12	113.50	0	0.00	113.50	12	265	4.52%
2021/09/24	6	112.75	1	113.00	111.50	5	279	1.79%
2021/09/23	1	110.50	1	111.50	112.00	0	283	0.00%
2021/09/22	14	107.57	0	0.00	110.50	14	288	4.85%
2021/09/17	2	110.00	0	0.00	110.50	2	295	0.68%
2021/09/16	1	110.50	0	0.00	110.00	1	301	0.33%
2021/09/15	3	108.50	4	107.63	110.50	-1	309	-0.32%
2021/09/14	0	0.00	34	108.51	108.00	-34	312	-10.87%
2021/09/13	2	112.75	7	112.14	112.00	-5	311	-1.61%
2021/09/10	14	115.39	0	0.00	115.50	14	320	4.36%
2021/09/09	1	114.00	1	115.50	115.50	0	321	0.00%
2021/09/08	2	115.50	7	114.50	113.50	-5	323	-1.55%
2021/09/07	12.1	115.42	4	115.88	116.50	8.1	324	2.50%
2021/09/06	6	118.58	2	118.00	117.00	4	325	1.23%
2021/09/03	1	121.50	0	0.00	120.00	1	331	0.30%
2021/09/02	2	122.50	8	125.00	121.50	-6	336	-1.78%
2021/09/01	0	0.00	6	128.08	124.00	-6	341	-1.76%
2021/08/30	2	128.00	7	123.36	125.00	-5	367	-1.36%
2021/08/27	0	0.00	2	122.00	122.50	-2	377	-0.53%
2021/08/26	3	120.83	4	122.25	122.50	-1	419	-0.24%
2021/08/25	1	123.50	5	124.50	123.50	-4	424	-0.94%
2021/08/24	39	121.40	8	123.19	122.00	31	428	7.23%
2021/08/23	2	117.50	3	119.00	117.50	-1	430	-0.23%
2021/08/20	0	0.00	3	116.33	117.00	-3	447	-0.67%
2021/08/19	10	115.85	14	116.68	117.00	-4	451	-0.89%
2021/08/18	12	113.33	7	114.21	116.00	5	450	1.11%
2021/08/17	32	115.59	8	115.94	116.00	24	449	5.34%
2021/08/16	16	114.69	23	115.20	116.00	-7	450	-1.55%
2021/08/13	1	117.50	5	117.80	117.50	-4	451	-0.89%
2021/08/12	2	117.00	3	117.33	118.00	-1	454	-0.22%
2021/08/11	4	117.25	3	116.50	116.00	1	458	0.22%
2021/08/10	1	116.50	10	118.70	118.00	-9	462	-1.95%
2021/08/09	0	0.00	28	119.64	120.50	-28	469	-5.96%
2021/08/06	33	122.03	2	122.00	122.00	31	469	6.60%
2021/08/05	0	0.00	11	122.95	122.00	-11	476	-2.31%
2021/08/04	3	125.33	6	123.50	124.00	-3	489	-0.61%
2021/08/03	3	127.50	20	126.10	125.00	-17	494	-3.44%
2021/08/02	9.1	127.19	11	128.86	126.00	-1.9	493	-0.39%
2021/07/30	0	131.50	1	132.50	131.50	-1	491	-0.20%
2021/07/29	9	133.61	2	133.00	132.50	7	494	1.41%
2021/07/28	33	131.67	34	128.04	134.00	-1	497	-0.20%
2021/07/27	2	131.50	14	132.64	131.50	-12	500	-2.40%
2021/07/26	9	134.39	5	134.90	134.50	4	511	0.78%
2021/07/23	11	133.23	5	133.10	133.50	6	523	1.15%
2021/07/22	0	0.00	5	132.30	131.50	-5	525	-0.95%
2021/07/21	3	132.00	43	134.31	131.50	-40	529	-7.56%
2021/07/20	0	0.00	13	135.69	134.50	-13	528	-2.46%
2021/07/19	14	141.00	27	141.07	139.50	-13	529	-2.45%
2021/07/16	96	141.06	41	140.35	141.00	55	545	10.09%
2021/07/15	51	135.31	9	135.06	135.50	42	538	7.80%
2021/07/14	1	131.00	7	132.14	132.50	-6	567	-1.06%
2021/07/13	0	0.00	15	132.40	132.50	-15	620	-2.42%
2021/07/12	7	135.14	5	135.20	133.00	2	647	0.31%
2021/07/09	4	134.25	7	135.93	136.00	-3	643	-0.47%
2021/07/08	0	0.00	28	138.34	136.00	-28	647	-4.33%
2021/07/07	7	136.64	17	136.74	137.00	-10	647	-1.55%
2021/07/06	2	144.50	23	139.07	137.50	-21	655	-3.20%
2021/07/05	175	140.94	76	141.03	142.50	99	650	15.22%	大買/
2021/07/02	5	136.80	19	135.97	135.50	-14	637	-2.20%
2021/07/01	42	139.61	24	139.71	138.00	18	639	2.81%
2021/06/30	13	136.46	10	134.15	136.00	3	629	0.48%
2021/06/29	14	131.79	26	132.08	133.00	-12	632	-1.90%
2021/06/28	3	136.33	66	135.22	133.00	-63	631	-9.98%
2021/06/25	12	138.00	17	138.12	137.00	-5	630	-0.79%
2021/06/24	71	136.00	21	138.00	138.50	50	632	7.91%
2021/06/23	18	135.22	22	134.82	133.50	-4	655	-0.61%
2021/06/22	25	133.56	9	134.28	133.00	16	660	2.42%
2021/06/21	1	139.00	102	134.22	133.00	-101	663	-15.22%	大賣/鉅額交易
2021/06/18	2	134.00	5	133.80	133.50	-3	651	-0.46%
2021/06/17	21	133.74	6	133.42	133.50	15	669	2.24%
2021/06/16	5	135.60	5	134.70	134.00	0	679	0.00%
2021/06/15	27	133.48	4	134.25	135.00	23	693	3.32%
2021/06/11	65	131.71	16	131.56	132.50	49	707	6.93%
2021/06/10	7	134.64	31	134.37	136.00	-24	714	-3.36%
2021/06/09	23	133.59	33	135.30	135.00	-10	738	-1.35%
2021/06/08	53	133.03	32	135.23	132.00	21	753	2.79%
2021/06/07	22	143.09	150	140.05	135.50	-128	757	-16.90%	大賣/鉅額交易
2021/06/04	10	143.20	80	143.29	142.00	-70	783	-8.93%
2021/06/03	18	145.06	31	144.08	146.00	-13	806	-1.61%
2021/06/02	4	134.75	37	135.24	133.00	-33	780	-4.23%
2021/06/01	18	132.08	7	133.29	136.00	11	775	1.42%
2021/05/31	8	130.69	20	130.02	129.50	-12	770	-1.56%
2021/05/28	35	129.43	32	130.03	132.00	3	766	0.39%
2021/05/27	3	119.50	5	124.40	124.00	-2	753	-0.27%
2021/05/26	11	118.68	7	119.07	119.50	4	755	0.53%
2021/05/25	1	119.50	10	120.95	119.50	-9	760	-1.18%
2021/05/24	5	120.00	6	120.83	121.00	-1	762	-0.13%
2021/05/21	27	118.98	18	117.89	120.00	9	768	1.17%
2021/05/20	10	115.60	6	115.50	116.00	4	777	0.51%
2021/05/19	66	114.52	4	116.50	116.50	62	784	7.91%
2021/05/18	81	110.78	10	111.65	113.00	71	781	9.09%
2021/05/17	99	103.47	61	102.30	103.00	38	777	4.88%
2021/05/14	26	113.42	7	111.21	110.50	19	767	2.47%
2021/05/13	64	110.87	46	113.52	115.00	18	762	2.36%
2021/05/12	48	114.36	90	115.97	113.00	-42	755	-5.56%
2021/05/11	20	123.53	62	123.19	122.50	-42	741	-5.67%
2021/05/10	9	129.11	3	128.67	129.00	6	732	0.82%
2021/05/07	56	130.39	1	128.50	129.00	55	733	7.50%
2021/05/06	7	127.93	68	129.31	127.50	-61	731	-8.34%
2021/05/05	36	130.07	19	129.82	128.50	17	730	2.33%
2021/05/04	44	130.24	95	129.40	129.00	-51	728	-7.00%
2021/05/03	123	134.63	48	136.69	134.50	75	717	10.46%	大買/
2021/04/29	39	143.82	126	143.75	139.50	-87	703	-12.36%	大賣/
2021/04/28	66	141.23	1	140.50	142.00	65	689	9.43%
2021/04/27	22	141.66	10	140.90	141.00	12	690	1.74%
2021/04/26	13	144.31	8	144.25	143.00	5	685	0.73%
2021/04/23	13	143.15	19	143.37	144.50	-6	681	-0.88%
2021/04/22	77	139.55	90	140.21	143.50	-13	676	-1.92%
2021/04/21	10	144.80	11	146.82	144.00	-1	657	-0.15%
2021/04/20	61	149.71	74	152.03	151.00	-13	643	-2.02%
2021/04/19	72	146.18	92	148.67	151.50	-20	610	-3.27%
2021/04/16	43	139.35	42	137.79	139.00	1	556	0.18%
2021/04/15	0	0.00	15	129.17	128.50	-15	523	-2.86%
2021/04/14	25	123.00	5	127.20	126.00	20	522	3.83%
2021/04/13	2	128.50	4	128.75	129.00	-2	520	-0.38%
2021/04/12	21	130.10	21	128.36	128.00	0	520	0.00%
2021/04/09	8	135.19	4	135.00	135.00	4	507	0.79%
2021/04/08	5	135.20	3	135.50	134.50	2	504	0.40%
2021/04/06	0	0.00	25	137.08	138.00	-25	498	-5.02%
2021/04/01	39	137.27	19	135.82	137.50	20	495	4.05%
2021/03/31	13	134.08	15	134.07	134.00	-2	487	-0.41%
2021/03/30	21	134.00	31	135.92	134.00	-10	484	-2.07%
2021/03/29	29	133.55	31	134.11	133.50	-2	479	-0.42%
2021/03/26	60	139.34	69	139.69	134.00	-9	476	-1.89%
2021/03/25	10	141.15	13	141.19	141.50	-3	454	-0.66%
2021/03/24	16	136.84	11	136.09	135.00	5	447	1.12%
2021/03/23	5	136.80	5	139.10	136.50	0	442	0.00%
2021/03/22	14	136.11	26	136.73	137.00	-12	440	-2.73%
2021/03/19	6	144.00	27	143.56	141.50	-21	423	-4.96%
2021/03/18	41	143.37	14	144.36	145.50	27	413	6.53%
2021/03/17	59	142.53	50	142.02	140.00	9	401	2.24%
2021/03/16	40	140.66	41	139.90	142.00	-1	387	-0.26%
2021/03/15	30	139.35	44	137.39	139.50	-14	377	-3.71%
2021/03/12	22	133.00	6	128.42	133.00	16	350	4.57%
2021/03/11	2	132.50	25	129.98	129.50	-23	336	-6.84%
2021/03/10	17	128.65	16	127.81	133.50	1	330	0.30%
2021/03/09	22	127.55	4	129.00	130.50	18	288	6.24%
2021/03/08	9	120.56	1	117.00	119.00	8	255	3.13%
2021/03/02	0	0.00	1	114.00	113.50	-1	272	-0.37%
2021/02/26	1	114.00	1	112.50	114.00	0	270	0.00%
2021/02/24	0	0.00	2	112.00	108.50	-2	268	-0.75%
2021/02/23	1	109.00	0	0.00	110.00	1	273	0.37%
2021/02/22	0	0.00	9	108.11	109.00	-9	270	-3.32%
2021/02/18	10	99.31	0	0.00	99.80	10	251	3.98%
2021/01/28	0	0.00	1	99.80	100.00	-1	277	-0.36%
2021/01/26	0	0.00	3.2	99.81	100.00	-3.2	271	-1.16%
2021/01/25	1	100.50	0	0.00	100.00	1	269	0.37%
2021/01/22	0	0.00	4	101.00	101.50	-4	268	-1.49%
2021/01/20	0	0.00	5	101.70	100.50	-5	266	-1.88%
2021/01/19	0	0.00	4	103.25	102.50	-4	262	-1.52%
2021/01/11	1	105.00	1	105.50	105.00	0	252	0.00%
2021/01/08	1	106.50	8	106.81	106.50	-7	258	-2.71%
2021/01/07	0	0.00	14	107.82	107.50	-14	257	-5.44%
2021/01/06	1	110.00	7	109.21	108.00	-6	255	-2.34%
2021/01/05	6	110.42	0	0.00	109.50	6	251	2.39%
2020/12/31	0	0.00	2	113.50	113.00	-2	248	-0.81%
2020/12/30	15	113.97	0	0.00	113.50	15	246	6.08%
2020/12/29	8	112.13	1	112.00	112.00	7	240	2.90%
2020/12/28	1	109.50	0	0.00	112.00	1	240	0.42%
2020/12/22	0	0.00	2	110.75	109.50	-2	237	-0.84%
2020/12/21	0	0.00	26	114.27	112.50	-26	234	-11.09%
2020/12/18	4	111.75	4	112.38	111.00	0	224	0.00%
2020/12/17	3	110.67	0	0.00	110.50	3	221	1.35%
2020/12/16	12	110.17	4	111.00	110.00	8	221	3.61%
2020/12/15	0	0.00	7	109.86	109.50	-7	219	-3.19%
2020/12/14	12	111.96	0	0.00	111.50	12	217	5.51%
2020/12/10	1	110.50	5	112.40	113.00	-4	212	-1.88%
2020/12/09	2	111.50	0	0.00	111.50	2	210	0.95%
2020/12/07	3	116.67	0	0.00	115.00	3	203	1.47%
2020/12/04	2	119.75	1	122.00	118.00	1	197	0.51%
2020/12/03	0	0.00	1	124.50	123.50	-1	189	-0.53%
2020/12/01	0	0.00	1	124.00	123.50	-1	181	-0.55%
2020/11/30	5	124.50	3	124.33	124.50	2	176	1.13%
2020/11/27	8	122.31	0	0.00	121.50	8	162	4.91%
2020/11/26	0	0.00	2	116.50	116.50	-2	148	-1.35%
2020/11/24	2	116.00	0	0.00	115.00	2	140	1.42%
2020/11/23	1	117.50	2	118.25	117.00	-1	139	-0.72%
2020/11/20	6	116.58	6	117.00	116.50	0	132	0.00%
2020/11/19	7	109.93	0	0.00	112.00	7	123	5.65%
2020/11/13	1	109.00	2	108.50	108.50	-1	115	-0.87%
2020/11/12	2	110.75	4	109.75	110.00	-2	111	-1.79%
2020/11/11	8	110.94	7	109.79	112.50	1	109	0.91%
2020/11/10	5	111.50	0	0.00	111.50	5	100	5.00%
2020/11/09	3	101.00	0	0.00	101.50	3	79	3.75%
2020/11/05	1	100.50	0	0.00	100.50	1	83	1.19%
2020/11/03	2	100.25	2	99.85	99.90	0	85	0.00%
2020/10/28	1	99.80	0	0.00	100.00	1	90	1.10%
2020/10/26	0	0.00	4	101.00	100.00	-4	91	-4.38%
2020/10/23	0	0.00	0.1	102.00	101.50	-0.1	93	-0.13%
2020/10/19	1	102.00	2	103.25	101.50	-1	118	-0.84%
2020/09/24	0	0.00	1	103.50	104.00	-1	135	-0.74%
2020/09/21	1	104.50	0	0.00	104.50	1	135	0.74%
2020/09/18	1	102.50	0	0.00	101.50	1	135	0.74%
2020/09/08	0	0.00	1	104.50	102.50	-1	141	-0.70%
2020/09/04	0	0.00	2	105.25	105.00	-2	148	-1.34%
2020/09/03	5	105.80	0	0.00	106.00	5	149	3.35%
2020/09/02	0	0.00	3	104.17	105.00	-3	150	-2.00%
2020/08/31	2	104.75	0	0.00	105.00	2	156	1.28%
2020/08/28	4	105.00	0	0.00	104.50	4	158	2.52%
2020/08/26	1	104.00	1	105.00	105.00	0	161	0.00%
2020/08/25	3	104.83	0	0.00	103.50	3	162	1.85%
2020/08/20	1	104.50	0	0.00	105.00	1	173	0.58%
2020/08/19	2	107.00	0	0.00	105.50	2	172	1.16%
2020/08/17	1	106.00	0	0.00	106.00	1	174	0.57%
2020/08/14	1	106.50	0	0.00	106.50	1	173	0.58%
2020/08/10	2	109.25	0	0.00	109.00	2	173	1.15%
2020/08/07	1	110.00	0	0.00	109.00	1	179	0.56%
2020/08/06	0	0.00	5	109.50	110.00	-5	195	-2.55%
2020/08/03	2	111.00	0	0.00	110.00	2	206	0.97%
2020/07/30	0	0.00	3	110.00	109.00	-3	206	-1.45%
2020/07/28	0	0.00	7	110.57	110.50	-7	211	-3.31%
2020/07/27	2	103.00	14	108.18	110.50	-12	211	-5.68%
2020/07/24	130	114.00	92	113.92	111.00	38	220	17.22%	大買/
2020/07/23	40	116.00	40	116.00	116.00	0	230	0.00%
2020/07/22	0	0.00	45	116.50	115.50	-45	228	-19.66%
2020/07/21	45	118.50	45	118.50	116.00	0	227	0.00%
2020/07/10	1	109.50	18	109.61	109.50	-17	227	-7.48%
2020/07/09	4	110.00	0	0.00	112.00	4	232	1.72%
2020/07/08	5	109.30	0	0.00	108.50	5	233	2.14%
2020/07/07	1	109.50	0	0.00	109.00	1	233	0.43%
2020/07/06	1	110.50	0	0.00	109.50	1	236	0.42%
2020/07/03	3	109.50	0	0.00	110.00	3	242	1.24%
2020/07/02	2	108.50	0	0.00	108.50	2	248	0.81%
2020/07/01	1	108.50	0	0.00	108.50	1	250	0.40%
2020/06/30	1	108.00	0	0.00	108.00	1	251	0.40%
2020/06/29	0	0.00	7	108.29	107.50	-7	253	-2.76%
2020/06/24	0	0.00	2	112.25	111.50	-2	256	-0.78%
2020/06/23	0	0.00	2	112.50	112.00	-2	264	-0.76%
2020/06/19	4	116.38	0	0.00	113.00	4	269	1.49%
2020/06/18	1	114.00	1	116.50	116.00	0	271	0.00%
2020/06/17	7	112.00	0	0.00	112.00	7	270	2.59%
2020/06/16	2	113.25	0	0.00	113.50	2	276	0.72%
2020/06/15	3	112.83	0	0.00	111.50	3	289	1.04%
2020/06/12	2	112.50	2	111.25	112.50	0	301	0.00%
2020/06/11	0	0.00	13	118.00	116.00	-13	304	-4.27%
2020/06/10	6	120.75	0	0.00	120.50	6	305	1.96%
2020/06/09	0	0.00	1	123.00	121.00	-1	311	-0.32%
2020/06/08	0	0.00	1	126.00	123.00	-1	320	-0.31%
2020/06/05	8	123.00	0	0.00	123.50	8	320	2.49%
2020/06/03	0	0.00	2	123.00	122.50	-2	325	-0.61%
2020/06/01	4	121.75	2	122.50	121.00	2	324	0.62%
2020/05/29	2	123.25	0	0.00	121.50	2	324	0.62%
2020/05/28	0	0.00	9	117.50	119.00	-9	319	-2.82%
2020/05/27	4	117.63	2	118.50	118.00	2	319	0.63%
2020/05/26	4	116.13	0	0.00	115.00	4	320	1.25%
2020/05/25	2	114.00	0	0.00	115.00	2	319	0.63%
2020/05/22	2	114.50	0	0.00	114.50	2	319	0.63%
2020/05/21	0	0.00	1	117.00	118.00	-1	318	-0.31%
2020/05/19	0	0.00	10	117.25	117.00	-10	320	-3.12%
2020/05/15	0	0.00	1	116.00	115.00	-1	319	-0.31%
2020/05/14	0	0.00	2	121.00	117.50	-2	316	-0.63%
2020/05/13	1	127.00	1	121.00	123.00	0	311	0.00%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/11	0	0.00	5	116.10	117.00	-5	295	-1.69%
2020/05/08	0	0.00	3	120.17	118.00	-3	293	-1.02%
2020/05/06	1	116.00	0	0.00	116.00	1	289	0.35%
2020/05/05	0	0.00	7	115.36	113.50	-7	287	-2.44%
2020/04/30	0	0.00	2	118.00	119.00	-2	282	-0.71%
2020/04/29	0	0.00	19	119.82	117.00	-19	282	-6.73%
2020/04/28	3	116.50	13	115.81	116.50	-10	267	-3.74%
2020/04/23	2	102.75	1	102.00	102.00	1	267	0.37%
2020/04/21	1	104.50	1	102.50	101.50	0	281	0.00%
2020/04/20	1	105.00	1	105.50	105.50	0	280	0.00%
2020/04/15	0	0.00	1	108.00	109.00	-1	283	-0.35%
2020/04/14	3	107.50	0	0.00	108.50	3	283	1.06%
2020/04/13	4	102.25	1	103.00	103.00	3	278	1.08%
2020/04/08	1	102.50	0	0.00	106.00	1	283	0.35%
2020/04/07	6	99.60	0	0.00	99.90	6	276	2.17%
2020/04/06	3	95.77	0	0.00	95.50	3	270	1.11%
2020/04/01	3	95.70	0	0.00	94.60	3	269	1.11%
2020/03/31	2	97.55	0	0.00	94.60	2	268	0.74%
2020/03/27	6	103.75	0	0.00	101.50	6	262	2.29%
2020/03/26	6	100.05	1	98.60	98.60	5	254	1.97%
2020/03/25	1	99.90	0	0.00	98.60	1	253	0.39%
2020/03/24	6	94.17	2	94.30	95.50	4	251	1.59%
2020/03/23	2	88.75	1	88.80	88.80	1	249	0.40%
2020/03/20	3	94.80	0	0.00	94.80	3	249	1.20%
2020/03/19	10	90.77	1	96.00	96.00	9	243	3.70%
2020/03/18	2	95.85	0	0.00	96.00	2	232	0.86%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.00%
2020/03/16	1	111.50	0	0.00	106.50	1	220	0.45%
2020/03/13	2	108.50	0	0.00	118.00	2	217	0.92%
2020/03/12	2	122.75	0	0.00	119.50	2	214	0.93%
2020/03/11	0	0.00	1	132.50	132.50	-1	217	-0.46%
2020/03/10	6	132.67	0	0.00	135.00	6	217	2.76%
2020/03/09	1	134.00	4	134.50	134.50	-3	219	-1.37%
2020/03/04	1	146.00	0	0.00	145.00	1	218	0.46%
2020/03/03	5	147.60	0	0.00	146.00	5	217	2.30%
2020/02/27	0	0.00	1	149.50	149.50	-1	216	-0.46%
2020/02/25	3	151.50	0	0.00	154.00	3	217	1.38%
2020/02/20	1	153.50	0	0.00	154.00	1	229	0.44%
2020/02/18	1	153.00	0	0.00	152.50	1	231	0.43%
2020/02/17	2	153.50	0	0.00	152.00	2	233	0.86%
2020/02/13	3	156.17	0	0.00	155.00	3	236	1.27%
2020/02/11	2	152.50	0	0.00	152.50	2	238	0.84%
2020/02/03	0	0.00	2	153.25	157.00	-2	251	-0.79%
2020/01/31	0	0.00	4	163.13	166.50	-4	248	-1.61%
2020/01/30	3	162.67	6	163.42	165.00	-3	247	-1.21%
2020/01/16	0	0.00	2	186.00	182.00	-2	237	-0.84%
2020/01/15	10	184.65	0	0.00	184.00	10	233	4.29%
2020/01/13	1	178.00	2	180.00	180.00	-1	224	-0.45%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2020/01/08	2	172.75	9	173.56	172.00	-7	228	-3.06%
2020/01/06	0	0.00	4	179.50	177.50	-4	233	-1.71%
2020/01/03	0	0.00	7	177.64	181.00	-7	235	-2.97%
2020/01/02	0	0.00	2	175.00	176.00	-2	231	-0.87%
2019/12/31	0	0.00	6	174.50	174.50	-6	232	-2.58%
2019/12/30	11	174.41	0	0.00	175.00	11	234	4.69%
2019/12/27	1	173.00	0	0.00	172.50	1	235	0.42%
2019/12/20	2	175.50	0	0.00	175.00	2	254	0.79%
2019/12/18	2	177.00	0	0.00	176.00	2	267	0.75%
2019/12/17	0	0.00	1	177.00	177.50	-1	268	-0.37%
2019/12/11	0	0.00	1	177.50	177.50	-1	293	-0.34%
2019/12/10	1	177.00	0	0.00	176.00	1	316	0.32%
2019/12/06	9	178.50	0	0.00	179.00	9	331	2.71%
2019/12/05	2	170.00	0	0.00	170.00	2	323	0.62%
2019/12/04	0	0.00	2	170.75	170.00	-2	329	-0.61%
2019/12/03	0	0.00	26	174.21	174.50	-26	330	-7.87%
2019/12/02	0	0.00	2	174.50	176.00	-2	334	-0.60%
2019/11/29	1	176.50	0	0.00	176.50	1	341	0.29%
2019/11/27	3	176.83	0	0.00	177.50	3	377	0.80%
2019/11/26	1	178.00	0	0.00	175.50	1	409	0.24%
2019/11/25	1	177.00	0	0.00	176.00	1	416	0.24%
2019/11/21	0	0.00	6	180.17	179.00	-6	440	-1.36%
2019/11/20	6	181.67	1	182.50	183.00	5	439	1.14%
2019/11/19	2	180.50	1	178.00	178.00	1	433	0.23%
2019/11/15	1	175.00	0	0.00	176.00	1	430	0.23%
2019/11/14	1	176.00	0	0.00	174.00	1	433	0.23%
2019/11/11	0	0.00	2	176.50	177.50	-2	430	-0.46%
2019/11/08	0	0.00	3	180.17	181.00	-3	429	-0.70%
2019/11/07	0	0.00	5	182.30	180.00	-5	432	-1.16%
2019/11/06	1.3	190.11	6	185.08	184.50	-4.7	428	-1.09%
2019/11/04	28	188.54	1	188.00	188.00	27	424	6.36%
2019/11/01	5	189.10	4	186.13	190.50	1	420	0.24%
2019/10/31	1	188.00	2	187.50	185.50	-1	420	-0.24%
2019/10/30	1	187.50	10	186.30	187.00	-9	419	-2.15%
2019/10/29	12	185.08	0	0.00	183.50	12	417	2.87%
2019/10/28	10	185.00	0	0.00	185.00	10	417	2.40%
2019/10/25	0	0.00	1	187.50	187.00	-1	416	-0.24%
2019/10/24	1	188.50	6	188.42	190.00	-5	427	-1.17%
2019/10/23	7	187.00	0	0.00	187.50	7	427	1.64%
2019/10/18	0	0.00	3	192.00	189.00	-3	425	-0.71%
2019/10/17	0	0.00	3.7	193.14	192.50	-3.7	421	-0.87%
2019/10/15	7	188.29	1	187.50	189.50	6	435	1.38%
2019/10/14	0	0.00	1	193.50	192.50	-1	434	-0.23%
2019/10/09	0	0.00	32	197.47	197.50	-32	441	-7.25%
2019/10/08	0	0.00	8	206.69	204.00	-8	437	-1.83%
2019/10/07	0	0.00	4	205.75	206.00	-4	439	-0.91%
2019/10/04	0	0.00	0.8	200.00	199.00	-0.8	449	-0.19%
2019/10/03	0	0.00	1	203.50	201.50	-1	464	-0.22%
2019/10/02	0	0.00	6	202.50	204.50	-6	472	-1.27%
2019/10/01	0	0.00	29	203.33	202.50	-29	476	-6.09%
2019/09/27	2	202.25	2	210.00	201.50	0	479	0.00%
2019/09/26	1	207.50	0	0.00	209.00	1	487	0.21%
2019/09/25	9	207.78	0	0.00	206.00	9	489	1.84%
2019/09/24	0	0.00	6	218.83	216.00	-6	484	-1.24%
2019/09/23	17	227.82	13	229.88	221.00	4	480	0.83%
2019/09/20	0	0.00	1.3	223.40	224.50	-1.3	469	-0.27%
2019/09/19	2	222.25	0	0.00	221.50	2	466	0.43%
2019/09/18	0	0.00	1	223.00	222.50	-1	465	-0.21%
2019/09/16	36.9	232.51	28	229.68	225.50	8.9	457	1.94%
2019/09/12	63	227.98	34	224.26	228.00	29	438	6.61%
2019/09/11	1	216.00	19	218.55	219.50	-18	412	-4.37%
2019/09/10	0	0.00	1	215.50	217.00	-1	395	-0.25%
2019/09/09	1	216.00	0	0.00	213.00	1	395	0.25%
2019/09/06	5	216.80	3	210.67	210.50	2	392	0.51%
2019/09/05	3	220.00	7	220.00	217.00	-4	383	-1.04%
2019/09/04	0.4	220.00	2	215.75	221.50	-1.6	378	-0.41%
2019/09/03	23	218.65	10	216.65	215.50	13	375	3.46%
2019/09/02	12	221.25	0	0.00	217.00	12	367	3.27%
2019/08/30	6	209.08	6	211.33	209.50	0	341	0.00%
2019/08/29	23	211.04	8.2	205.71	212.00	14.9	330	4.50%
2019/08/28	5	199.60	2	196.00	196.00	3	298	1.00%
2019/08/27	13	196.42	4	197.13	195.50	9	294	3.06%
2019/08/22	1	183.50	0	0.00	181.50	1	285	0.35%
2019/08/20	5	187.10	0	0.00	185.50	5	286	1.75%
2019/08/19	3	183.50	3	185.00	186.50	0	287	0.00%
2019/08/16	5	179.90	0	0.00	180.50	5	285	1.75%
2019/08/14	1	185.00	0	0.00	182.00	1	285	0.35%
2019/08/12	5	186.70	4	190.50	184.00	1	309	0.32%
2019/08/08	0	0.00	1	182.00	185.50	-1	321	-0.31%
2019/08/05	2	180.75	0	0.00	180.00	2	371	0.54%
2019/08/02	0	0.00	2	180.75	181.50	-2	394	-0.51%
2019/07/30	1	185.50	1	192.00	183.50	0	467	0.00%
2019/07/29	0	0.00	1	192.00	191.00	-1	476	-0.21%
2019/07/26	2	198.00	4	196.50	193.00	-2	506	-0.40%
2019/07/25	1	189.50	2	189.25	189.50	-1	535	-0.19%
2019/07/22	5.2	190.29	0	0.00	188.50	5.2	548	0.96%
2019/07/19	0.3	184.00	0	0.00	183.50	0.3	544	0.05%
2019/07/18	3	187.67	18	192.75	185.50	-15	545	-2.75%
2019/07/17	1	204.50	20	202.38	204.50	-19	533	-3.56%
2019/07/16	15	204.60	4	204.00	203.50	11	524	2.10%
2019/07/15	11	202.91	10	203.90	204.50	1	521	0.19%
2019/07/12	0	0.00	1	198.00	198.00	-1	510	-0.20%
2019/07/11	1	197.50	1	201.50	197.50	0	508	0.00%
2019/07/10	13	198.54	3	202.00	197.00	10	502	1.99%
2019/07/09	11	201.23	14	200.11	199.50	-3	489	-0.61%
2019/07/08	0	0.00	3	194.67	194.00	-3	471	-0.64%
2019/07/05	9	189.89	5	187.20	189.00	4	463	0.86%
2019/07/04	6	186.25	0	0.00	186.00	6	463	1.29%
2019/07/03	8	186.31	28	186.59	184.50	-20	470	-4.25%
2019/07/02	1	181.00	0	0.00	181.00	1	456	0.22%
2019/07/01	6	177.33	4	176.38	178.50	2	451	0.44%
2019/06/28	5	176.90	0	0.00	177.00	5	449	1.11%
2019/06/27	4	174.13	1	175.00	175.00	3	447	0.67%
2019/06/26	2	171.25	0	0.00	172.00	2	447	0.45%
2019/06/25	3	172.33	4	171.00	170.50	-1	447	-0.22%
2019/06/24	10	172.65	4	172.50	173.00	6	447	1.34%
2019/06/21	3	175.67	8	173.38	172.50	-5	446	-1.12%
2019/06/20	2	175.25	4	174.63	175.50	-2	445	-0.45%
2019/06/19	1	176.00	4	175.88	176.00	-3	444	-0.68%
2019/06/18	1	178.50	3	176.00	174.50	-2	444	-0.45%
2019/06/17	0	0.00	3	178.00	178.50	-3	445	-0.67%
2019/06/13	0	0.00	1	172.50	173.00	-1	441	-0.23%
2019/06/12	0	0.00	4	174.38	171.50	-4	443	-0.90%
2019/06/11	0	0.00	2	177.50	173.50	-2	442	-0.45%
2019/06/10	2	170.50	0	0.00	171.00	2	440	0.45%
2019/06/06	1	170.00	0	0.00	168.50	1	440	0.23%
2019/06/03	1	169.50	2	168.25	169.00	-1	438	-0.23%
2019/05/30	0	0.00	7	178.86	173.00	-7	430	-1.62%
2019/05/29	0	0.00	6	181.50	181.00	-6	422	-1.42%
2019/05/28	3	175.67	1	175.50	175.00	2	422	0.47%
2019/05/27	5	173.20	3	177.83	175.00	2	424	0.47%
2019/05/24	2	178.50	1	179.50	177.50	1	424	0.24%
2019/05/23	2	181.25	0	0.00	180.50	2	422	0.47%
2019/05/22	0	0.00	8	187.31	185.00	-8	424	-1.89%
2019/05/21	0	0.00	5	190.00	190.50	-5	432	-1.16%
2019/05/20	11	186.09	0	0.00	189.00	11	432	2.54%
2019/05/17	23	187.87	12	200.13	185.00	11	429	2.56%
2019/05/16	6	206.92	21	203.55	200.50	-15	409	-3.66%
2019/05/15	45	202.70	11	202.45	200.00	34	400	8.49%
2019/05/14	18	207.81	10	209.10	202.50	8	386	2.07%
2019/05/13	9	216.61	33	219.03	215.00	-24	369	-6.49%
2019/05/10	3	208.67	14	212.04	217.00	-11	352	-3.12%
2019/05/09	12	208.67	1	207.00	207.00	11	333	3.30%
2019/05/08	12	210.46	17	213.53	209.50	-5	317	-1.58%
2019/05/07	11	214.27	9	210.28	212.00	2	294	0.68%
2019/05/06	0	0.00	8	195.81	199.50	-8	259	-3.09%
2019/05/03	3	198.00	87	197.17	199.50	-84	246	-34.08%
2019/05/02	113	195.92	2	187.75	196.50	111	214	51.66%	大買/鉅額交易
2019/04/30	1	180.50	11	180.82	179.00	-10	172	-5.81%
2019/04/25	2	173.50	0	0.00	173.50	2	163	1.23%
2019/04/23	0	0.00	4	172.25	174.00	-4	163	-2.45%
2019/04/22	0	0.00	1	174.00	174.00	-1	164	-0.61%
2019/04/19	0	0.00	1	173.50	173.50	-1	174	-0.57%
2019/04/18	1	171.50	0	0.00	171.50	1	176	0.57%
2019/04/17	0	0.00	1	171.00	171.00	-1	184	-0.54%
2019/04/16	0	0.00	1	171.50	171.50	-1	190	-0.52%
2019/04/12	0	0.00	2	175.00	171.50	-2	207	-0.97%
2019/04/11	5	179.00	0	0.00	175.50	5	208	2.40%
2019/04/10	2	180.00	2	179.25	179.00	0	212	0.00%
2019/04/09	1	180.00	3	180.00	180.00	-2	221	-0.90%
2019/04/08	2	172.75	0	0.00	173.00	2	223	0.90%
2019/04/02	6	169.58	0	0.00	169.50	6	222	2.70%
2019/04/01	2	168.25	0	0.00	167.50	2	222	0.90%
2019/03/29	4	168.25	1	168.00	167.00	3	223	1.34%
2019/03/28	0	0.00	1	165.00	167.50	-1	224	-0.44%
2019/03/22	4	171.88	0	0.00	171.50	4	233	1.72%
2019/03/21	0	169.00	3	171.33	170.00	-3	234	-1.28%
2019/03/20	1	171.50	0	0.00	171.50	1	236	0.42%
2019/03/19	0	168.50	3.3	168.05	169.00	-3.3	238	-1.40%
2019/03/18	0	170.00	9	169.17	168.50	-9	247	-3.63%
2019/03/15	0	168.50	5	170.80	169.00	-5	251	-1.99%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/13	17	171.59	1	172.50	171.00	16	275	5.81%
2019/03/12	1	169.50	1	170.00	167.50	0	286	0.00%
2019/03/11	0	0.00	1	167.50	167.50	-1	289	-0.35%
2019/03/08	1	168.50	5	168.60	169.00	-4	294	-1.36%
2019/03/07	0	0.00	19	169.16	169.50	-19	304	-6.24%
2019/03/06	0	0.00	4	174.00	173.00	-4	304	-1.31%
2019/03/04	3	177.50	6	177.08	176.50	-3	303	-0.99%
2019/02/27	14	180.39	1	179.50	177.50	13	302	4.29%
2019/02/26	4	174.50	4	173.75	172.00	0	296	0.00%
2019/02/25	1	175.00	0	0.00	174.50	1	294	0.34%
2019/02/22	0	0.00	2	182.00	178.50	-2	292	-0.68%
2019/02/21	0	0.00	1	182.00	181.50	-1	293	-0.34%
2019/02/20	8	178.88	1	181.50	181.50	7	290	2.41%
2019/02/19	0	0.00	2	172.75	172.50	-2	281	-0.71%
2019/02/15	0	0.00	1	173.50	173.00	-1	280	-0.36%
2019/02/14	1	177.00	0	0.00	176.00	1	281	0.36%
2019/02/13	0	0.00	1	168.00	168.00	-1	276	-0.36%
2019/02/12	1	166.00	2	166.00	167.00	-1	275	-0.36%
2019/02/11	2	168.00	12	169.50	165.00	-10	273	-3.66%
2019/01/30	0	0.00	3	172.17	174.00	-3	267	-1.12%
2019/01/29	4	172.25	1	173.00	172.50	3	262	1.14%
2019/01/25	2	176.00	0	0.00	175.00	2	259	0.77%
2019/01/24	0	0.00	2	176.50	175.00	-2	259	-0.77%
2019/01/18	11	177.59	0	0.00	178.50	11	261	4.21%
2019/01/17	0	0.00	1	184.50	181.00	-1	258	-0.39%
2019/01/16	3	187.33	2	190.00	186.00	1	255	0.39%
2019/01/15	1	188.00	0	0.00	188.00	1	253	0.39%
2019/01/14	4	187.38	0	0.00	185.00	4	251	1.59%
2019/01/11	0	0.00	2	190.00	190.50	-2	250	-0.80%
2019/01/09	0	0.00	5	200.70	201.00	-5	235	-2.12%
2019/01/07	0	0.00	5	195.10	192.00	-5	221	-2.26%
2019/01/04	0	0.00	2	184.00	192.00	-2	213	-0.94%
2019/01/03	0	0.00	1	185.50	185.00	-1	216	-0.46%
2018/12/28	1	187.00	8	183.44	186.50	-7	209	-3.33%
2018/12/27	10	177.50	0	0.00	184.50	10	200	5.00%
2018/12/26	2	167.00	2	167.75	168.00	0	187	0.00%
2018/12/25	1	167.00	0	0.00	169.00	1	190	0.52%
2018/12/24	2	170.00	0	0.00	170.00	2	199	1.00%
2018/12/21	4	166.25	0	0.00	166.00	4	199	2.00%
2018/12/17	0	0.00	2	173.50	173.00	-2	198	-1.01%
2018/12/13	0	0.00	4	174.00	173.00	-4	196	-2.04%
2018/12/11	9	171.11	0	0.00	172.00	9	198	4.52%
2018/12/10	0	0.00	8	164.44	164.50	-8	191	-4.18%
2018/12/07	10	171.35	17	168.00	168.00	-7	190	-3.68%
2018/12/06	4	168.38	23	165.57	164.50	-19	178	-10.62%
2018/12/05	13	164.27	2	163.75	163.50	11	166	6.60%
2018/12/04	3	153.33	0	0.00	154.50	3	156	1.92%
2018/12/03	17	147.91	2	149.75	151.00	15	156	9.56%
2018/11/30	8	140.00	0	0.00	140.00	8	154	5.17%
2018/11/29	3	145.67	0	0.00	144.50	3	145	2.06%
2018/11/28	2.3	141.69	1	141.00	142.50	1.3	145	0.89%
2018/11/27	0.5	141.50	0	0.00	140.50	0.5	148	0.34%
2018/11/21	0	0.00	1	147.00	147.00	-1	149	-0.67%
2018/11/13	0	0.00	3	151.33	154.00	-3	147	-2.04%
2018/11/12	0	0.00	2	153.00	154.00	-2	146	-1.36%
2018/11/09	0	0.00	1	149.50	151.50	-1	146	-0.68%
2018/11/02	1	144.00	0	0.00	144.50	1	155	0.64%
2018/11/01	3	143.67	0	0.00	144.00	3	160	1.87%
2018/10/24	0	0.00	1	152.00	150.00	-1	160	-0.62%
2018/10/23	0	0.00	1	147.00	152.00	-1	161	-0.62%
2018/10/19	0	0.00	1	146.50	149.50	-1	165	-0.61%
2018/10/16	9	149.17	0	0.00	150.00	9	172	5.22%
2018/10/15	0	0.00	4	150.50	149.50	-4	173	-2.30%
2018/10/12	4	149.75	0	0.00	150.00	4	176	2.27%
2018/10/11	0	0.00	1	147.00	145.50	-1	179	-0.56%
2018/10/05	1	160.00	0	0.00	160.00	1	171	0.58%
2018/10/04	1	170.00	0	0.00	171.50	1	169	0.59%
2018/10/03	0	0.00	3	167.50	171.00	-3	167	-1.79%
2018/10/02	3	173.00	0	0.00	173.50	3	165	1.81%
2018/10/01	0	0.00	2	157.00	160.00	-2	156	-1.28%
2018/09/17	0	0.00	1	152.50	153.00	-1	150	-0.66%
2018/09/14	1	163.00	0	0.00	163.00	1	148	0.67%
2018/09/13	0	0.00	2	168.75	168.00	-2	150	-1.33%
2018/08/24	1	172.50	0	0.00	175.50	1	127	0.78%
2018/08/22	0	0.00	15	174.00	174.00	-15	126	-11.82%
2018/08/15	0	0.00	1	187.50	187.50	-1	122	-0.81%
2018/08/10	0	0.00	15	195.00	195.00	-15	117	-12.72%
2018/07/19	0	0.00	1	185.50	188.00	-1	87	-1.14%
2018/07/17	0	0.00	10	207.90	209.00	-10	80	-12.44%
2018/07/06	1	195.50	0	0.00	193.50	1	75	1.33%
2018/06/21	0	0.00	1	199.50	195.00	-1	62	-1.61%
2018/06/15	1	199.00	0	0.00	200.00	1	61	1.61%
2018/06/14	0	0.00	2	196.00	198.50	-2	62	-3.21%
2018/06/04	1	208.50	0	0.00	209.00	1	57	1.73%
2018/05/31	0	0.00	2	213.50	214.00	-2	56	-3.53%
2018/05/23	0	0.00	1	219.50	219.00	-1	58	-1.70%
2018/04/10	0	0.00	1	237.50	236.00	-1	109	-0.91%
2018/03/14	0	0.00	1	230.00	226.50	-1	116	-0.86%
2018/02/22	0	0.00	2	217.25	214.50	-2	140	-1.42%
2018/02/06	3	209.50	0	0.00	203.50	3	143	2.09%
2018/02/05	3	223.00	0	0.00	218.00	3	139	2.15%
2018/02/01	3	235.67	0	0.00	231.00	3	142	2.11%