宜鼎 (5289)-元大-北府券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
581張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	280.00	1	279.02	279.00	3	665	0.45%
2024/05/16	0	0.00	0.1	283.46	281.00	-0.1	695	-0.01%
2024/05/15	2.1	282.87	0.1	283.90	282.00	2.1	699	0.29%
2024/05/14	0	285.00	0	284.50	285.50	0	705	0.00%
2024/05/13	2.1	285.37	1	287.00	283.00	1.1	700	0.15%
2024/05/08	0	0.00	0	291.50	292.00	0	704	0.00%
2024/05/07	0.3	292.20	0	290.00	293.00	0.3	703	0.04%
2024/05/06	0	0.00	0.1	289.62	289.00	-0.1	705	-0.01%
2024/05/03	0	291.95	0	290.00	287.50	0	710	0.00%
2024/05/02	0.1	292.48	0	291.71	288.50	0	714	0.00%
2024/04/30	1	290.09	1.1	290.62	295.00	0	716	0.00%
2024/04/29	1.1	289.98	0.1	290.50	294.00	1	722	0.13%
2024/04/26	1.2	286.99	1	286.51	286.50	0.1	730	0.02%
2024/04/25	0	284.50	1	284.03	283.00	-1	732	-0.13%
2024/04/24	1	287.03	0	288.00	288.00	1	733	0.14%
2024/04/23	0	282.63	0	0.00	284.00	0	734	0.01%
2024/04/22	0.3	279.83	0	276.40	274.50	0.2	736	0.03%
2024/04/19	0	290.84	0	284.00	283.00	0	731	0.00%
2024/04/18	0	295.00	0	298.50	297.00	0	715	0.00%
2024/04/16	1	300.34	1	301.41	296.50	0	705	0.00%
2024/04/15	0	312.00	0.1	311.56	309.50	0	705	-0.01%
2024/04/12	0.1	321.05	0.1	319.81	313.50	0	710	0.00%
2024/04/11	0.1	318.20	0.1	318.88	315.00	0	711	0.00%
2024/04/10	0	315.00	1.1	318.07	318.00	-1	707	-0.14%
2024/04/09	0.1	314.46	0	315.28	313.50	0	704	0.00%
2024/04/08	1	315.46	1.1	314.02	316.50	0	706	0.00%
2024/04/03	1.1	315.70	0.1	317.71	316.50	0.9	703	0.13%
2024/04/02	0.1	315.20	1	315.01	316.50	-0.9	705	-0.13%
2024/04/01	0	310.59	0	308.00	312.50	0	697	0.00%
2024/03/29	0.1	308.68	0.1	306.19	305.50	0	697	0.00%
2024/03/28	0	314.37	1	312.99	310.50	-1	700	-0.14%
2024/03/27	2.1	314.48	1.1	313.08	313.00	1	716	0.14%
2024/03/26	1.1	309.41	3.1	308.81	313.50	-2	696	-0.29%
2024/03/25	2.1	307.42	2.1	306.93	308.50	0	681	0.00%
2024/03/22	1.1	302.93	1.1	301.97	301.00	0	676	0.00%
2024/03/21	3.1	300.83	1.1	301.46	300.00	2	675	0.30%
2024/03/20	1.1	300.49	1	296.50	295.50	0.1	661	0.01%
2024/03/18	0	294.50	0	0.00	298.00	0	651	0.00%
2024/03/15	0	291.50	0	0.00	291.50	0	662	0.00%
2024/03/13	0	0.00	0	292.62	291.00	0	671	0.00%
2024/03/12	0.1	295.02	0	0.00	295.00	0.1	678	0.01%
2024/03/11	0.1	291.35	0	291.25	290.00	0.1	679	0.01%
2024/03/08	1	298.11	0.1	299.50	296.50	1	665	0.15%
2024/03/07	0	0.00	0	303.87	302.00	0	678	-0.01%
2024/03/06	2.1	311.95	2.1	310.22	307.50	0	675	0.00%
2024/03/05	2	315.52	2	314.27	311.50	0	689	0.00%
2024/03/04	1	312.00	1	313.99	311.50	0	680	0.00%
2024/03/01	2.1	308.97	3	307.67	308.00	-1	672	-0.14%
2024/02/29	1	305.44	1	304.49	305.50	0	675	0.00%
2024/02/27	5	302.81	3	303.01	302.50	2	678	0.30%
2024/02/26	0	304.00	0.1	304.15	303.00	-0.1	679	-0.01%
2024/02/23	1.2	307.13	1.1	311.14	307.00	0	678	0.01%
2024/02/22	1.2	314.36	2.2	314.40	312.50	-1	674	-0.15%
2024/02/21	1.1	317.22	1.1	312.11	311.00	0	702	0.00%
2024/02/20	2.1	328.41	1.2	318.74	316.00	0.9	711	0.13%
2024/02/19	3.3	338.29	3.1	340.20	339.50	0.2	695	0.03%
2024/02/16	1.1	315.62	1.1	318.28	318.50	0	674	0.00%
2024/02/15	3.1	312.49	2	314.25	314.00	1	671	0.15%
2024/02/05	0	0.00	0	305.45	304.50	0	665	0.00%
2024/02/02	1.1	303.70	1	309.42	308.50	0	673	0.01%
2024/02/01	0	303.06	1	301.00	301.50	-1	678	-0.14%
2024/01/31	1	304.51	1	304.01	304.00	0	705	0.00%
2024/01/30	0	307.00	0	306.50	306.50	0	763	0.00%
2024/01/29	1	312.48	2	310.50	309.50	-1	777	-0.13%
2024/01/26	2	309.00	2	310.75	311.00	0	792	0.00%
2024/01/25	2	314.25	3	314.67	308.00	-1	806	-0.12%
2024/01/24	2	314.26	2	314.26	315.00	0	823	0.00%
2024/01/23	2	318.24	2	317.74	314.50	0	855	0.00%
2024/01/22	2	314.76	2	315.48	316.00	0	857	0.00%
2024/01/19	0	306.00	0	307.70	309.00	0	859	0.00%
2024/01/18	0	307.00	0	0.00	305.50	0	879	0.00%
2024/01/17	1	304.50	1.1	305.18	308.00	-0.1	912	-0.01%
2024/01/16	2	309.73	1	308.98	309.00	1	917	0.11%
2024/01/15	1.1	307.02	0	307.50	308.50	1.1	920	0.11%
2024/01/12	1	307.96	1	304.01	305.50	0	929	0.00%
2024/01/11	0.1	306.08	1	305.01	306.50	-1	930	-0.10%
2024/01/10	1	308.98	1	307.00	305.00	0	939	0.00%
2024/01/09	0	0.00	0	307.50	308.50	0	944	0.00%
2024/01/08	0	300.50	0	300.00	300.00	0	939	0.00%
2024/01/05	0	296.32	1	295.00	291.50	-1	938	-0.10%
2024/01/04	1	298.06	0	0.00	297.50	1	936	0.11%
2024/01/03	0	0.00	0	300.56	299.00	0	949	0.00%
2024/01/02	0	308.81	1	306.00	306.00	-1	945	-0.11%
2023/12/29	0	312.00	0	312.25	312.00	0	946	0.00%
2023/12/28	0	313.50	0.1	312.58	312.00	0	949	0.00%
2023/12/27	0.1	309.13	0	308.70	310.00	0	965	0.00%
2023/12/26	1	307.98	0.1	308.32	310.00	1	970	0.10%
2023/12/25	1	311.46	1	309.98	306.50	0	972	0.00%
2023/12/22	0	309.00	0	308.90	315.00	0	974	0.00%
2023/12/21	0	302.00	0	302.13	301.00	0	962	0.00%
2023/12/20	0	306.76	0	305.00	302.00	0	971	0.00%
2023/12/18	1	309.00	1	307.00	306.00	0	993	0.00%
2023/12/15	0	310.50	1	310.00	308.00	-1	1,003	-0.10%
2023/12/14	2	311.75	1	313.36	310.00	1	1,022	0.09%
2023/12/13	0	311.00	0	0.00	308.00	0	1,048	0.00%
2023/12/12	0	310.50	2	312.00	309.00	-2	1,096	-0.18%
2023/12/11	1	321.00	2	320.00	319.50	-1	1,107	-0.09%
2023/12/07	0	0.00	0	319.00	318.00	0	1,115	0.00%
2023/12/06	1	318.01	0	318.50	318.00	1	1,111	0.09%
2023/12/05	2	316.02	1	315.00	318.00	1	1,112	0.09%
2023/12/04	1	320.50	2	318.95	319.50	-1	1,113	-0.09%
2023/12/01	0	308.50	1.1	307.98	307.50	-1.1	1,097	-0.10%
2023/11/30	3	316.17	0	317.08	312.00	3	1,113	0.27%
2023/11/29	0	313.00	0.1	313.23	311.00	0	1,106	0.00%
2023/11/28	0.1	307.37	0	307.53	311.50	0.1	1,125	0.00%
2023/11/27	1	305.09	1.1	304.52	303.50	0	1,174	0.00%
2023/11/24	0	0.00	0.2	316.00	314.00	-0.2	1,219	-0.01%
2023/11/22	0	316.50	1	314.05	312.50	-1	1,228	-0.08%
2023/11/21	1	329.18	1	328.32	318.00	0	1,231	0.00%
2023/11/20	0.1	320.62	0	315.42	323.50	0.1	1,219	0.01%
2023/11/17	0	312.00	0	310.50	310.50	0	1,198	0.00%
2023/11/16	0	313.67	1	315.05	314.00	-1	1,187	-0.08%
2023/11/15	2	310.72	1	312.00	308.00	1	1,180	0.09%
2023/11/13	2	310.00	2	307.50	307.50	0	1,191	0.00%
2023/11/10	1	303.50	1	308.00	304.00	0	1,189	0.00%
2023/11/09	2	313.25	0	0.00	310.50	2	1,182	0.17%
2023/11/08	1	318.50	2	317.75	316.50	-1	1,181	-0.08%
2023/11/07	1	316.00	1	315.50	317.00	0	1,163	0.00%
2023/11/02	1	307.00	0.3	305.00	307.50	0.7	1,136	0.06%
2023/10/31	1.2	303.21	2	301.50	298.00	-0.8	1,141	-0.07%
2023/10/25	1	290.00	3	298.50	302.00	-2	1,234	-0.16%
2023/10/20	1	272.00	2	276.50	276.00	-1	1,221	-0.08%
2023/10/19	0	0.00	0	283.00	284.00	0	1,229	0.00%
2023/10/18	0	0.00	0	282.50	281.00	0	1,243	0.00%
2023/10/16	1.1	288.23	0	0.00	288.00	1.1	1,243	0.09%
2023/10/05	1	309.00	1	306.00	303.00	0	1,316	0.00%
2023/10/02	2	305.50	2	304.50	307.00	0	1,414	0.00%
2023/09/28	0	0.00	0.1	301.29	296.50	-0.1	1,425	-0.01%
2023/09/27	3.1	303.05	1	301.13	300.00	2	1,461	0.14%
2023/09/26	1.1	307.28	1.1	311.03	307.00	0	1,492	0.00%
2023/09/25	2.1	305.30	2.1	308.21	308.00	0	1,504	0.00%
2023/09/22	1.2	301.93	2.1	300.50	302.00	-0.8	1,499	-0.06%
2023/09/21	0.1	299.20	0.1	301.60	301.50	0	1,508	0.00%
2023/09/20	1.1	306.57	0	306.42	305.00	1.1	1,505	0.07%
2023/09/19	0	311.06	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0	306.50	1	313.50	312.00	-1	1,534	-0.07%
2023/09/15	2	300.50	5	307.58	309.00	-3	1,546	-0.20%
2023/09/14	0	281.50	0.1	283.87	289.50	-0.1	1,561	0.00%
2023/09/13	0	275.00	2	275.00	275.00	-2	1,576	-0.13%
2023/09/12	5	275.80	0	0.00	278.00	5	1,597	0.31%
2023/09/11	0	0.00	0	271.54	271.50	0	1,599	0.00%
2023/09/08	0.1	269.50	0	274.00	274.00	0.1	1,610	0.01%
2023/09/07	0	0.00	0	274.83	271.00	0	1,629	0.00%
2023/09/06	1	276.87	2	273.75	273.00	-1	1,629	-0.06%
2023/09/05	2	279.49	2	278.73	276.50	0	1,629	0.00%
2023/09/04	4.1	272.73	3	273.83	275.00	1.1	1,626	0.06%
2023/09/01	1	276.00	2	274.50	268.50	-1	1,633	-0.06%
2023/08/31	3.2	274.13	3	275.33	280.00	0.2	1,635	0.01%
2023/08/30	1	273.00	1	260.76	271.00	0	1,606	0.00%
2023/08/29	0	253.00	1	256.00	254.00	-1	1,584	-0.06%
2023/08/28	1	239.00	1	248.00	245.00	0	1,602	0.00%
2023/08/25	0	0.00	1	246.00	245.00	-1	1,682	-0.06%
2023/08/24	1	250.08	1	254.49	253.50	0	1,713	0.00%
2023/08/23	0	247.70	0	0.00	248.00	0	1,809	0.00%
2023/08/18	1	269.04	0	0.00	264.00	1	1,886	0.05%
2023/08/16	0	0.00	1	259.00	261.00	-1	1,932	-0.05%
2023/08/15	0	263.00	0	0.00	261.50	0	1,942	0.00%
2023/08/10	2	260.75	0	0.00	260.50	2	2,013	0.10%
2023/08/09	0	0.00	1	274.50	271.00	-1	1,998	-0.05%
2023/08/08	1	275.56	0	0.00	275.00	1	1,996	0.05%
2023/08/07	1	279.00	1	276.00	280.50	0	1,986	0.00%
2023/08/02	1	293.65	2	289.50	288.50	-1	1,959	-0.05%
2023/08/01	1	302.49	0	0.00	300.00	1	1,962	0.05%
2023/07/31	3	319.87	5	320.70	315.00	-2	1,938	-0.10%
2023/07/28	2	313.25	2	317.00	315.50	0	1,880	0.00%
2023/07/27	1	306.50	1	304.50	303.50	0	1,831	0.00%
2023/07/26	0	302.00	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0	0.00	1	308.50	306.00	-1	1,844	-0.05%
2023/07/24	2	298.25	0	0.00	301.00	2	1,861	0.11%
2023/07/21	0.1	300.50	3	303.49	302.50	-3	1,859	-0.16%
2023/07/20	1	309.08	1.1	305.30	306.50	0	1,861	0.00%
2023/07/19	1.1	316.73	1	307.52	307.00	0.1	1,871	0.00%
2023/07/18	3	318.33	1.1	310.37	314.50	1.9	1,908	0.10%
2023/07/17	1.1	328.60	0	0.00	317.00	1.1	1,916	0.06%
2023/07/14	3.1	326.89	0	0.00	329.50	3.1	1,915	0.16%
2023/07/13	1.1	314.21	1	321.00	318.00	0.1	1,911	0.00%
2023/07/11	2	306.50	2	304.25	304.00	0	1,916	0.00%
2023/07/10	2	304.50	2.1	299.17	299.50	-0.1	1,921	-0.01%
2023/07/07	2	333.16	0.1	318.19	310.50	1.9	1,961	0.10%
2023/07/06	4.1	355.30	1.1	347.49	344.00	3	1,962	0.15%
2023/07/05	2.1	354.90	1	358.89	361.00	1	1,985	0.05%
2023/07/04	3.1	347.05	2.1	345.69	352.00	1.1	1,978	0.05%
2023/07/03	2.1	329.02	4.1	331.74	338.00	-2.1	1,978	-0.10%
2023/06/30	4.4	321.69	3.1	323.85	324.00	1.3	2,060	0.06%
2023/06/29	4.1	330.10	1.1	326.17	326.00	3	2,142	0.14%
2023/06/28	5.1	331.18	6.1	325.07	323.50	-1	2,158	-0.04%
2023/06/27	1.1	338.00	1.1	330.91	327.00	0	2,202	0.00%
2023/06/26	5.1	352.45	4.1	346.40	342.50	0.9	2,282	0.04%
2023/06/21	1.1	347.59	1.1	353.69	354.50	0	2,341	0.00%
2023/06/20	1.2	345.00	1	343.82	343.00	0.1	2,334	0.01%
2023/06/19	2.1	330.14	4.1	340.43	343.00	-2	2,308	-0.09%
2023/06/16	3.1	327.61	4.1	333.00	333.00	-1	2,333	-0.04%
2023/06/15	6.1	328.50	3	325.88	323.50	3.1	2,342	0.13%
2023/06/14	1	323.50	0	0.00	326.00	1	2,375	0.04%
2023/06/13	2	318.08	12	328.12	326.00	-10	2,375	-0.42%
2023/06/12	2	316.00	0	316.00	314.50	2	2,366	0.08%
2023/06/09	2	319.02	3	320.83	319.50	-1	2,371	-0.04%
2023/06/08	3	319.35	1	317.00	314.00	2	2,378	0.08%
2023/06/07	1	325.00	1.1	326.48	326.00	-0.1	2,397	0.00%
2023/06/06	2	326.51	0	332.31	326.50	2	2,409	0.08%
2023/06/05	1.1	335.04	1	334.52	333.50	0	2,386	0.00%
2023/06/02	7	334.65	2	333.78	329.50	5	2,369	0.21%
2023/06/01	2	330.75	2.1	332.00	333.50	0	2,339	0.00%
2023/05/31	4.1	337.81	4.1	338.49	335.00	-0.1	2,317	0.00%
2023/05/30	3	327.18	8.1	325.10	325.50	-5	2,238	-0.22%
2023/05/29	4.1	329.47	3.1	327.49	326.00	1	2,210	0.04%
2023/05/26	5.1	317.33	6.1	320.78	333.50	-1.1	2,135	-0.05%
2023/05/25	2.1	308.20	2.1	304.29	303.50	0	2,043	0.00%
2023/05/24	1.1	305.51	1	304.06	304.00	0	2,026	0.00%
2023/05/23	2	302.00	2	302.80	306.50	0	2,026	0.00%
2023/05/22	2.1	313.88	1	305.76	304.00	1.1	2,002	0.06%
2023/05/19	2	307.23	2	307.21	307.50	0	1,947	0.00%
2023/05/18	0	305.81	0	308.89	304.50	0	1,934	0.00%
2023/05/17	1	306.84	1	302.02	302.00	0	1,906	0.00%
2023/05/16	3	299.16	5	302.90	299.50	-2	1,881	-0.10%
2023/05/15	1	295.50	3	292.83	290.00	-2	1,834	-0.11%
2023/05/12	1	289.50	2	288.75	290.50	-1	1,820	-0.05%
2023/05/10	1	284.00	0	0.00	284.50	1	1,795	0.06%
2023/05/05	0	0.00	1	289.50	288.50	-1	1,760	-0.06%
2023/05/04	2	299.00	0	0.00	293.50	2	1,759	0.11%
2023/04/28	1	293.50	2	299.00	299.00	-1	1,744	-0.06%
2023/04/27	3	292.33	3	295.33	293.00	0	1,724	0.00%
2023/04/26	2	281.25	0	0.00	285.00	2	1,691	0.12%
2023/04/25	3	285.33	1	280.50	280.50	2	1,675	0.12%
2023/04/24	1	292.00	1	289.00	289.00	0	1,655	0.00%
2023/04/19	1	311.50	1	306.00	306.00	0	1,562	0.00%
2023/04/17	2	314.25	1	309.00	309.50	1	1,522	0.07%
2023/04/13	4	321.25	3	319.00	319.00	1	1,456	0.07%
2023/04/12	0	0.00	0	325.00	322.00	0	1,427	0.00%
2023/04/11	2	314.52	2	317.50	316.00	0	1,349	0.00%
2023/04/10	4	302.63	2	303.75	300.50	2	1,273	0.16%
2023/04/07	1	310.50	1	308.00	308.00	0	1,224	0.00%
2023/03/31	6.1	330.72	6	320.33	314.00	0.1	1,143	0.01%
2023/03/30	0	0.00	2	311.75	323.00	-2	1,036	-0.19%
2023/03/29	0	0.00	2	297.50	294.00	-2	943	-0.21%
2023/03/28	4	293.88	3	298.17	292.00	1	911	0.11%
2023/03/27	0	0.00	2	296.00	286.00	-2	851	-0.23%
2023/03/24	0	0.00	7	289.71	301.50	-7	747	-0.94%
2023/03/23	0	0.00	1	277.00	274.50	-1	646	-0.15%
2023/03/22	1	273.50	5	272.80	271.00	-4	607	-0.66%
2023/03/21	16	267.97	5	268.80	266.00	11	562	1.96%
2023/03/20	8	259.31	2	259.00	259.00	6	491	1.22%
2023/03/17	2	253.50	2	255.00	255.50	0	456	0.00%
2023/03/16	2	234.00	2	235.00	243.00	0	407	0.00%
2023/03/15	2	238.50	2	239.50	236.50	0	391	0.00%
2023/03/14	0	0.00	1	229.00	229.00	-1	379	-0.26%
2023/03/13	2	229.50	2	231.50	235.50	0	368	0.00%
2023/03/10	1	244.00	1	242.50	241.00	0	358	0.00%
2023/03/09	0	0.00	1	232.00	241.00	-1	320	-0.31%
2023/03/06	0	0.00	2	224.00	222.00	-2	276	-0.72%
2023/03/03	1	224.00	0	0.00	223.50	1	271	0.37%
2023/02/24	0	0.00	2	224.50	224.50	-2	233	-0.86%
2023/02/21	2	204.00	1	203.00	203.50	1	210	0.47%
2023/02/17	0.3	197.00	0	195.50	198.00	0.3	214	0.13%
2023/02/16	1.3	195.39	0	196.50	195.50	1.3	217	0.61%
2023/02/15	1	196.53	1	196.04	196.50	0	218	0.00%
2023/02/14	0	197.00	0	0.00	197.00	0	221	0.01%
2023/02/10	0.3	197.00	0	0.00	196.50	0.3	223	0.13%
2023/01/10	0	0.00	1	185.00	185.50	-1	194	-0.52%
2022/12/16	0	0.00	1	187.50	186.00	-1	210	-0.48%
2022/12/07	1	186.00	0	0.00	187.50	1	206	0.48%
2022/12/05	0	0.00	2	199.50	199.50	-2	195	-1.02%
2022/12/02	0	0.00	1	196.00	196.50	-1	191	-0.52%
2022/11/17	0	0.00	0	183.00	181.50	0	172	-0.02%
2022/11/16	0	0.00	1	182.00	185.00	-1	166	-0.60%
2022/11/15	0	0.00	1	178.00	177.00	-1	157	-0.64%
2022/11/11	2	178.00	2	174.50	175.50	0	152	0.00%
2022/11/03	0	167.25	0	0.00	167.00	0	150	0.01%
2022/10/31	0	163.50	0	0.00	165.00	0	155	0.00%
2022/10/28	0	166.00	0	0.00	164.00	0	155	0.00%
2022/10/27	0	165.50	0	0.00	166.00	0	155	0.00%
2022/10/26	0	167.00	0	0.00	163.00	0	156	0.00%
2022/10/24	0	166.00	0	0.00	166.00	0	161	0.00%
2022/10/21	1	169.50	0	0.00	165.50	1	171	0.58%
2022/10/20	0	0.00	1	167.50	167.50	-1	173	-0.58%
2022/10/04	1	159.00	0	0.00	157.50	1	154	0.65%
2022/09/29	1	158.00	0	0.00	159.50	1	157	0.63%
2022/09/28	0	0.00	1	158.00	158.00	-1	157	-0.64%
2022/09/22	1	165.00	0	0.00	166.00	1	161	0.62%
2022/09/20	1	166.50	0	0.00	166.00	1	161	0.62%
2022/09/08	1	167.00	0	0.00	171.00	1	177	0.56%
2022/08/30	3	175.00	0	0.00	173.50	3	182	1.65%
2022/08/18	0	180.00	0	0.00	180.00	0	187	0.00%
2022/07/08	0	0.00	1	173.00	172.50	-1	190	-0.53%
2022/07/06	0	0.00	0.1	166.50	166.50	-0.1	190	-0.05%
2022/06/27	1	171.50	0	0.00	171.00	1	206	0.48%
2022/05/24	1	196.00	0	0.00	195.00	1	228	0.44%
2022/05/18	0	0.00	0	199.75	199.00	0	244	-0.01%
2022/05/17	0	199.50	0	0.00	198.50	0	245	0.01%
2022/05/09	0	0.00	0	206.00	204.50	0	240	0.00%
2022/05/06	1	207.01	1	206.50	206.00	0	242	0.00%
2022/05/03	0	0.00	0	204.50	204.50	0	242	0.00%
2022/04/29	0	204.00	0	203.90	204.00	0	243	-0.01%
2022/04/28	1	201.95	1.1	200.53	201.00	0	243	-0.01%
2022/04/27	1	199.50	1	199.51	200.50	0	243	0.01%
2022/04/26	0	207.00	0	203.11	201.50	0	239	0.00%
2022/04/25	0	206.79	0.1	205.83	204.00	0	235	-0.01%
2022/04/22	0.1	213.58	0.1	212.20	208.50	0	234	0.00%
2022/04/21	1.1	214.02	1	213.97	213.50	0	234	0.01%
2022/04/20	0	212.00	0	0.00	212.50	0	234	0.02%
2022/02/25	0	0.00	1	205.51	210.50	-1	227	-0.45%
2022/02/24	0	201.00	0	202.31	200.00	0	220	0.00%
2022/02/23	0	201.00	0	200.78	200.50	0	220	0.00%
2022/02/22	0	199.83	1	201.45	198.50	-1	219	-0.45%
2022/02/21	3	205.33	2	206.25	205.00	1	218	0.47%
2022/02/17	0	0.00	1	200.50	199.50	-1	221	-0.45%
2022/02/15	1	194.50	0	0.00	193.50	1	220	0.45%
2022/01/10	1	199.00	0	0.00	199.00	1	244	0.41%
2022/01/07	0	0.00	1	200.00	199.50	-1	246	-0.41%
2021/12/15	0	0.00	0	202.00	202.00	0	293	-0.01%
2021/12/14	1	204.50	1	200.50	198.50	0	294	0.00%
2021/12/13	0	205.50	0	205.50	206.00	0	292	0.00%
2021/12/10	0	0.00	0	204.08	204.50	0	293	-0.01%
2021/12/09	1.1	207.95	1	204.03	204.50	0	294	0.01%
2021/12/08	1	206.07	1	207.51	206.00	0	296	0.00%
2021/12/07	0	204.50	0	204.00	201.00	0	290	0.00%
2021/12/06	1	201.47	1	200.00	200.00	0	289	0.00%
2021/12/03	1	201.00	2	200.00	200.50	-1	295	-0.34%
2021/12/02	3	202.01	2	201.00	199.00	1	314	0.33%
2021/12/01	0	0.00	0	200.52	200.50	0	319	-0.01%
2021/11/30	1	201.49	1	200.49	203.50	0	322	0.00%
2021/11/29	0	0.00	0	200.71	200.00	0	323	-0.01%
2021/11/26	1.1	204.10	1	202.49	200.00	0	324	0.01%
2021/11/25	1	206.00	2	206.25	206.00	-1	327	-0.31%
2021/11/24	3	204.84	3	206.15	205.50	0	328	0.00%
2021/11/23	4	210.49	3	204.17	204.50	1	326	0.32%
2021/11/22	0	204.50	0	208.38	209.50	0	319	-0.01%
2021/11/18	0	205.38	1.1	202.70	204.00	-1	319	-0.32%
2021/11/17	1.1	202.58	1.1	202.51	202.00	0	322	0.00%
2021/11/16	2.1	200.49	1	204.90	202.50	1	327	0.31%
2021/11/15	0	198.16	0	197.00	198.50	0	324	0.01%
2021/11/12	1	196.00	1	195.51	196.00	0	330	0.00%
2021/11/11	0	198.00	0	197.00	195.00	0	340	-0.01%
2021/11/10	1.1	203.80	2	198.50	198.00	-1	358	-0.27%
2021/11/09	1	195.00	1.1	199.16	203.50	-0.1	368	-0.01%
2021/11/08	1	194.00	1	194.50	193.50	0	379	0.00%
2021/11/05	1	196.46	0	195.00	194.00	1	395	0.26%
2021/11/04	0	194.98	0	194.00	193.00	0	420	0.00%
2021/11/03	0	0.00	0	191.00	193.00	0	441	0.00%
2021/11/02	1	193.00	2	192.25	189.50	-1	463	-0.21%
2021/11/01	1	191.54	1	189.52	189.50	0	477	0.00%
2021/10/29	1	192.50	0	192.00	191.50	1	485	0.20%
2021/10/28	0	194.00	0	192.50	192.50	0	500	0.00%
2021/10/27	0	193.17	0	0.00	192.00	0	509	0.01%
2021/10/06	0	0.00	1.2	183.73	186.50	-1.2	736	-0.16%
2021/10/01	1	177.00	0	0.00	177.00	1	741	0.13%
2021/09/23	0	0.00	0	193.57	194.50	0	786	0.00%
2021/09/17	0	200.00	0	200.00	198.00	0	787	0.00%
2021/09/14	0	0.00	0	204.00	201.50	0	789	0.00%
2021/09/13	1	208.00	1	204.50	203.00	0	796	0.00%
2021/09/10	0	212.75	0	212.00	211.00	0	812	0.00%
2021/09/09	0.6	213.34	0	210.75	214.00	0.5	820	0.07%
2021/09/08	0.4	211.00	0.1	206.00	211.00	0.4	845	0.04%
2021/09/07	0	208.00	1	207.50	205.50	-1	841	-0.11%
2021/09/06	1	222.00	1	215.01	215.50	0	825	0.00%
2021/09/03	1	230.00	1	225.00	223.50	0	818	0.00%
2021/09/02	1	229.04	1	230.46	230.00	0	814	0.00%
2021/09/01	1	232.47	1	231.96	230.00	0	812	0.00%
2021/08/31	1	226.00	0.1	228.90	232.50	1	811	0.12%
2021/08/30	0.1	225.50	1	226.50	225.00	-1	819	-0.12%
2021/08/27	2	222.25	2	224.00	223.50	0	819	0.00%
2021/08/26	1	227.50	1	225.49	224.50	0	819	0.00%
2021/08/25	1.1	227.53	1.1	228.98	228.50	0	817	0.00%
2021/08/24	1	225.00	1.1	226.90	224.50	0	812	0.00%
2021/08/23	2	226.25	1	224.00	224.00	1	810	0.12%
2021/08/20	1	222.50	2	222.78	222.00	-1	804	-0.13%
2021/08/19	2.1	226.20	2	224.50	222.00	0	798	0.00%
2021/08/18	2	219.80	2	221.50	227.00	0	791	0.00%
2021/08/17	1.1	229.05	1	230.78	223.00	0	785	0.00%
2021/08/16	2	225.76	2.1	225.99	232.00	-0.1	774	-0.01%
2021/08/13	1.1	225.20	1	229.85	223.00	0	755	0.00%
2021/08/12	1	233.88	1	227.06	228.00	0	738	0.00%
2021/08/11	2	236.24	1	236.00	234.00	1	720	0.14%
2021/08/10	1	234.47	2.1	238.49	240.50	-1	704	-0.15%
2021/08/09	1.1	245.80	1.3	233.81	232.50	-0.2	686	-0.03%
2021/08/06	1	244.00	1	241.50	244.00	0	669	0.00%
2021/08/05	1	239.48	1	240.00	236.00	0	653	0.00%
2021/08/04	0	240.50	0	0.00	244.00	0	650	0.00%
2021/08/03	1	242.50	0	241.50	240.00	1	646	0.15%
2021/08/02	0	240.00	1	240.53	242.50	-1	637	-0.16%
2021/07/30	1.1	234.76	1.1	239.68	240.00	-0.1	635	-0.01%
2021/07/29	2.1	235.76	1	236.59	230.00	1	613	0.17%
2021/07/28	0.1	224.50	1	234.54	236.00	-1	593	-0.16%
2021/07/27	1	232.54	1	236.42	235.50	0	571	0.00%
2021/07/26	1	233.46	0	0.00	230.00	1	558	0.18%
2021/07/23	1	220.00	2	225.49	228.00	-1	541	-0.19%
2021/07/22	1	209.50	1	212.55	218.00	0	512	0.00%
2021/07/21	0	0.00	0	206.00	207.00	0	490	0.00%
2021/07/20	2	205.00	2	205.25	205.50	0	493	0.00%
2021/07/19	1	208.00	1	206.00	205.50	0	489	0.00%
2021/07/16	1	206.51	1	206.00	206.00	0	492	0.00%
2021/07/15	2	209.50	2	209.00	206.50	0	501	0.00%
2021/07/14	1	209.50	1	207.00	207.00	0	495	0.00%
2021/07/13	1	210.00	1	206.00	206.00	0	480	0.00%
2021/07/12	1	209.00	1	207.00	208.00	0	476	0.00%
2021/07/09	1	206.00	1	206.50	206.50	0	470	0.00%
2021/07/08	1.1	211.87	0	207.00	207.00	1.1	474	0.22%
2021/07/07	1	203.55	3	206.87	208.00	-2	475	-0.42%
2021/07/06	2	203.50	1	210.50	203.50	1	471	0.21%
2021/07/05	1	199.00	2	201.50	201.00	-1	447	-0.22%
2021/07/02	1	191.50	1	193.00	193.00	0	443	0.00%
2021/07/01	1	191.00	0	190.00	189.50	1	468	0.21%
2021/06/30	0	187.50	1	188.00	190.50	-1	467	-0.21%
2021/06/28	0	187.50	0	0.00	187.00	0	467	0.00%
2021/06/25	0	0.00	0	190.00	187.50	0	467	-0.01%
2021/06/23	1	190.00	0	0.00	189.00	1	464	0.22%
2021/06/22	0	189.00	1	189.00	187.00	-1	462	-0.21%
2021/06/21	0	187.50	1.1	189.31	190.50	-1.1	456	-0.23%
2021/06/18	1.1	186.07	0	186.25	183.00	1	438	0.23%
2021/06/17	0.1	183.50	1.1	185.36	185.50	-1.1	434	-0.25%
2021/06/16	0.1	180.00	1	180.00	179.00	-0.9	415	-0.23%
2021/06/15	2	181.00	2	179.75	180.50	0	418	0.00%
2021/06/11	0	180.00	0	0.00	179.00	0	422	0.01%
2021/06/10	0	0.00	1	177.49	177.50	-1	423	-0.24%
2021/06/08	1	180.50	1	178.00	178.00	0	427	0.00%
2021/06/07	1	178.91	1	180.00	179.50	0	430	0.01%
2021/06/04	0	170.00	0	0.00	169.00	0	419	0.00%
2021/05/28	0	173.00	0	171.00	171.00	0	424	0.00%
2021/05/27	0	0.00	0	167.00	170.50	0	427	0.00%
2021/05/25	0	0.00	0	167.00	166.00	0	431	0.00%
2021/05/24	0	164.00	1	161.09	165.00	-1	430	-0.23%
2021/05/21	2	162.25	1	163.00	163.00	1	433	0.23%
2021/05/20	1	164.47	1	162.98	160.00	0	435	0.00%
2021/05/19	1	164.00	1	166.00	166.50	0	436	0.00%
2021/05/18	2	157.50	2	159.25	166.50	0	437	0.00%
2021/05/17	3	160.50	3	159.67	154.00	0	433	0.00%
2021/05/14	0	167.50	0	0.00	164.50	0	428	0.00%
2021/05/13	1	166.00	1	168.98	164.00	0	425	0.00%
2021/05/12	1	176.44	1	176.32	170.00	0	418	0.00%
2021/05/11	1	179.99	1	178.48	176.50	0	406	-0.01%
2021/05/10	1.1	182.43	1.1	181.42	181.50	0	401	0.00%
2021/05/07	0.1	180.08	0	180.50	180.50	0	397	0.01%
2021/05/06	0	177.50	0	177.50	175.00	0	390	0.01%
2021/05/05	0	175.00	0	173.00	174.50	0	384	0.00%
2021/05/04	0	0.00	0	170.00	171.00	0	384	0.00%
2021/05/03	0	0.00	0	177.00	174.50	0	379	-0.01%
2021/04/29	1	182.50	1.1	180.99	179.50	-0.1	371	-0.01%
2021/04/28	2.1	181.01	2	181.74	183.00	0.1	365	0.01%
2021/04/27	2.1	183.46	2.1	180.01	179.50	0	363	0.00%
2021/04/26	3.1	183.33	3	182.17	182.50	0.1	360	0.02%
2021/04/21	1	181.00	0	0.00	180.50	1	354	0.28%
2021/04/08	0	0.00	1	181.50	180.00	-1	343	-0.29%
2021/04/07	1	180.50	1	178.07	182.00	0	336	-0.01%
2021/03/30	0	0.00	0.4	172.00	172.50	-0.4	300	-0.14%
2021/03/26	0	168.50	0	0.00	169.00	0	299	0.00%
2021/03/22	0	173.00	0	0.00	173.00	0	300	0.00%
2021/03/19	0	0.00	0	172.50	173.00	0	299	-0.01%
2021/03/12	0	0.00	0	165.00	165.50	0	300	-0.01%
2021/03/11	0	0.00	1	163.00	166.00	-1	305	-0.33%
2021/01/26	2	167.50	2	167.00	167.00	0	365	0.00%
2021/01/21	0.1	160.50	0	0.00	161.00	0.1	354	0.01%
2020/12/11	1	167.00	0	0.00	166.50	1	354	0.28%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/12/08	1	170.00	0	0.00	169.00	1	343	0.29%
2020/12/01	0	0.00	1	165.00	167.00	-1	333	-0.30%
2020/11/23	1	164.50	0	0.00	165.50	1	360	0.28%
2020/11/17	0.1	160.50	0.1	161.50	161.50	0	363	0.00%
2020/11/11	0	0.00	0	158.00	158.50	0	388	-0.01%
2020/11/10	0.1	154.00	0	0.00	155.00	0.1	382	0.03%
2020/10/22	0	0.00	0	154.00	153.00	0	437	0.00%
2020/10/05	1	159.50	2	157.25	156.50	-1	555	-0.18%
2020/09/30	1	157.50	1	158.50	158.50	0	582	0.00%
2020/09/29	1	157.50	1	157.00	157.00	0	599	0.00%
2020/09/28	2	157.00	1	156.50	156.00	1	628	0.16%
2020/09/24	0	0.00	0.2	156.50	156.50	-0.2	642	-0.03%
2020/09/23	0	0.00	2	157.00	155.50	-2	642	-0.31%
2020/09/08	1	154.00	0	0.00	152.00	1	631	0.16%
2020/09/04	2	154.50	1	156.50	158.00	1	650	0.15%
2020/08/27	0	0.00	1	162.00	163.00	-1	753	-0.13%
2020/08/25	1	158.00	0	0.00	158.00	1	779	0.13%
2020/08/24	0	0.00	1	158.50	158.50	-1	809	-0.12%
2020/08/20	1	168.00	4	166.50	168.00	-3	825	-0.36%
2020/08/11	0	0.00	1	176.00	176.00	-1	848	-0.12%
2020/08/06	2	179.00	0	181.00	179.50	2	935	0.21%
2020/08/05	2	180.50	0	0.00	181.00	2	937	0.21%
2020/07/29	0	0.00	0	181.00	180.50	0	988	0.00%
2020/07/28	1	179.00	0	0.00	177.50	1	996	0.10%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/24	2	184.50	2	184.50	183.00	0	1,029	0.00%
2020/07/23	0.1	185.00	0	0.00	184.50	0.1	1,018	0.01%
2020/07/22	1	183.50	1	185.00	185.50	0	1,020	0.00%
2020/07/21	1	181.00	1	184.00	183.00	0	1,019	0.00%
2020/07/20	1	181.50	0	0.00	182.50	1	1,012	0.10%
2020/07/17	1	191.00	1	188.00	187.00	0	1,009	0.00%
2020/07/16	1	190.98	10	189.00	189.50	-9	1,020	-0.88%
2020/07/15	0.1	184.00	0	0.00	184.00	0.1	1,014	0.01%
2020/07/13	0	0.00	1	187.50	186.50	-1	1,038	-0.10%
2020/07/10	1	193.50	2	188.25	186.00	-1	1,057	-0.09%
2020/07/09	1	192.00	1	193.50	192.00	0	1,052	0.00%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	1	185.00	5	184.40	187.00	-4	1,017	-0.39%
2020/07/06	2	183.75	4	183.38	184.50	-2	994	-0.20%
2020/07/03	1	180.00	2	180.25	182.00	-1	1,000	-0.10%
2020/07/02	1	180.50	1	179.50	179.00	0	1,020	0.00%
2020/07/01	2	177.75	1	178.50	179.50	1	1,037	0.10%
2020/06/30	1	178.00	0	0.00	176.50	1	1,066	0.09%
2020/06/24	2	181.00	2	180.50	180.50	0	1,125	0.00%
2020/06/23	2	179.00	0	0.00	178.50	2	1,146	0.17%
2020/06/17	1	178.50	0	0.00	179.00	1	1,186	0.08%
2020/06/12	0	0.00	1	176.50	178.00	-1	1,273	-0.08%
2020/06/11	0	0.00	3	177.00	176.00	-3	1,283	-0.24%
2020/06/10	6	181.00	0	181.50	181.00	6	1,295	0.46%
2020/06/09	5	178.00	0	0.00	181.00	5	1,319	0.38%
2020/06/08	4	185.50	1	185.00	182.00	3	1,321	0.23%
2020/06/05	0	0.00	0	189.50	189.50	0	1,285	0.00%
2020/06/04	3	191.83	7	193.07	191.00	-4	1,286	-0.31%
2020/06/03	2	188.50	2	188.00	188.00	0	1,284	0.00%
2020/06/02	3	188.33	4	187.75	186.50	-1	1,285	-0.08%
2020/06/01	3	192.32	2	192.50	189.50	1	1,284	0.08%
2020/05/29	3.2	187.81	4	188.75	191.00	-0.8	1,276	-0.06%
2020/05/28	2	188.00	2	187.50	186.50	0	1,254	0.00%
2020/05/27	4	188.00	2	188.25	186.50	2	1,256	0.16%
2020/05/26	5	186.60	5	187.40	187.00	0	1,269	0.00%
2020/05/25	5	182.00	4	182.26	184.00	1	1,277	0.08%
2020/05/22	4	186.75	3	186.67	183.50	1	1,277	0.08%
2020/05/21	4	188.37	5	187.70	187.50	-1	1,276	-0.08%
2020/05/20	3	185.67	2	186.01	188.00	1	1,277	0.08%
2020/05/19	2	184.00	4	183.75	183.50	-2	1,277	-0.16%
2020/05/18	3	182.33	3	182.00	181.00	0	1,285	0.00%
2020/05/15	3	187.83	3	184.00	184.00	0	1,308	0.00%
2020/05/14	5	188.60	5	188.00	186.00	0	1,309	0.00%
2020/05/13	6	187.67	5	188.10	190.50	1	1,321	0.08%
2020/05/12	4	181.88	4	181.25	180.00	0	1,272	0.00%
2020/05/11	1	180.00	0	0.00	182.50	1	1,287	0.08%
2020/05/08	1	183.50	3	179.00	178.50	-2	1,294	-0.16%
2020/05/07	3	186.00	2	183.75	182.50	1	1,316	0.08%
2020/05/06	2	184.50	2	184.50	184.50	0	1,328	0.00%
2020/05/05	4	188.00	3	184.50	184.00	1	1,345	0.07%
2020/05/04	4	182.75	5	183.80	183.50	-1	1,393	-0.07%
2020/04/30	3	184.83	4	185.75	187.00	-1	1,402	-0.07%
2020/04/29	4	179.25	5	180.50	181.00	-1	1,407	-0.07%
2020/04/28	3	177.00	2	177.00	176.50	1	1,403	0.07%
2020/04/27	2	176.00	4	175.88	176.00	-2	1,421	-0.14%
2020/04/24	2	175.25	1	176.00	174.00	1	1,433	0.07%
2020/04/23	2	175.75	2	175.25	174.50	0	1,434	0.00%
2020/04/22	2	172.25	3	174.33	175.00	-1	1,440	-0.07%
2020/04/21	4	180.98	3	176.50	172.00	1	1,487	0.07%
2020/04/20	4.2	178.71	4	179.50	181.00	0.2	1,466	0.01%
2020/04/17	5	176.70	5	176.50	175.50	0	1,467	0.00%
2020/04/16	5	175.50	4	176.00	174.50	1	1,451	0.07%
2020/04/15	2	170.25	5	172.80	174.50	-3	1,458	-0.21%
2020/04/14	3	168.83	3	170.00	168.00	0	1,461	0.00%
2020/04/13	4	166.50	3	166.67	166.00	1	1,495	0.07%
2020/04/10	2	168.50	2	168.25	168.50	0	1,509	0.00%
2020/04/09	3	168.17	3	167.17	167.50	0	1,541	0.00%
2020/04/08	1	168.01	1	167.00	167.50	0	1,558	0.00%
2020/04/07	5	168.20	4	169.25	168.50	1	1,565	0.06%
2020/04/06	3	158.83	2	160.25	162.00	1	1,556	0.06%
2020/04/01	0	0.00	0	154.50	154.50	0	1,636	0.00%
2020/03/31	2	148.25	4	148.64	154.00	-2	1,638	-0.12%
2020/03/30	2	143.75	2	143.50	144.50	0	1,608	0.00%
2020/03/27	3	149.99	2	151.25	146.50	1	1,616	0.06%
2020/03/26	2	148.25	2	150.25	150.00	0	1,621	0.00%
2020/03/25	3	150.33	0	0.00	149.00	3	1,617	0.19%
2020/03/24	0	145.00	1.1	141.36	145.00	-1.1	1,618	-0.07%
2020/03/23	1.1	130.95	0	0.00	134.50	1.1	1,624	0.07%
2020/03/20	2	131.00	2	134.27	137.50	0	1,630	0.00%
2020/03/19	1	131.94	0	0.00	128.50	1	1,604	0.06%
2020/03/17	1	151.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	1	159.00	2	160.73	157.50	-1	1,552	-0.07%
2020/03/13	2	149.55	1	149.00	158.50	1	1,537	0.07%
2020/03/12	2	158.25	0	0.00	157.00	2	1,522	0.13%
2020/03/11	1	178.50	1	177.93	170.00	0	1,583	0.00%
2020/03/10	3	171.00	2	174.02	178.00	1	1,615	0.06%
2020/03/09	1	177.98	0	0.00	175.00	1	1,627	0.06%
2020/03/06	2	187.50	2	186.00	185.00	0	1,605	0.00%
2020/03/05	2	190.00	2	190.50	191.00	0	1,612	0.00%
2020/03/04	1	186.49	0	0.00	186.00	1	1,635	0.06%
2020/03/02	2	181.00	1	181.51	182.50	1	1,651	0.06%
2020/02/27	0	0.00	0	182.00	182.00	0	1,644	0.00%
2020/02/25	1	194.49	6	194.50	193.00	-5	1,652	-0.30%
2020/02/24	0	0.00	0	194.00	194.00	0	1,689	0.00%
2020/02/21	1	199.00	1	197.00	198.00	0	1,694	0.00%
2020/02/20	2	194.75	2	195.50	196.50	0	1,703	0.00%
2020/02/19	0	192.00	0	0.00	192.00	0	1,732	0.00%
2020/02/17	1	197.00	2	197.75	201.00	-1	1,709	-0.06%
2020/02/14	1	201.50	0	0.00	200.50	1	1,708	0.06%
2020/02/12	0	0.00	1	196.50	197.00	-1	1,697	-0.06%
2020/02/10	1	191.00	1	191.50	190.50	0	1,710	0.00%
2020/02/06	1	191.00	0	0.00	192.00	1	1,684	0.06%
2020/02/05	1	184.00	1	187.50	190.50	0	1,672	0.00%
2020/02/04	1	175.00	3	177.50	179.50	-2	1,613	-0.12%
2020/02/03	4	167.50	4	169.00	170.00	0	1,602	0.00%
2020/01/31	1	179.00	0	0.00	176.00	1	1,580	0.06%
2020/01/20	2	189.00	2	190.00	191.50	0	1,558	0.00%
2020/01/15	0	0.00	1	183.00	185.00	-1	1,529	-0.07%
2020/01/14	1	179.50	1	181.00	178.50	0	1,473	0.00%
2020/01/13	1	180.00	1	181.00	179.50	0	1,470	0.00%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	1	167.50	1	170.12	175.00	0	1,465	0.00%
2020/01/07	2	173.50	0	169.00	170.00	2	1,446	0.14%
2020/01/06	1	176.50	2	178.75	179.50	-1	1,404	-0.07%
2020/01/03	2	178.25	4	178.50	177.50	-2	1,402	-0.14%
2020/01/02	4	172.63	5	174.40	176.00	-1	1,371	-0.07%
2019/12/31	4	175.25	3	173.00	173.00	1	1,357	0.07%
2019/12/30	4	177.74	8	177.43	176.50	-4	1,336	-0.30%
2019/12/27	5	171.50	7	177.42	177.00	-2	1,330	-0.15%
2019/12/26	3	164.67	6	167.33	167.50	-3	1,238	-0.24%
2019/12/25	4	163.25	6	163.67	163.50	-2	1,208	-0.17%
2019/12/24	7	161.43	3	161.00	162.00	4	1,206	0.33%
2019/12/23	4	161.63	4	161.75	160.00	0	1,198	0.00%
2019/12/20	1	158.00	2	157.99	158.00	-1	1,189	-0.09%
2019/12/19	2	158.75	3	159.50	158.00	-1	1,252	-0.08%
2019/12/18	3	158.17	3	158.17	157.00	0	1,252	0.00%
2019/12/17	2	158.98	1	159.50	155.50	1	1,258	0.08%
2019/12/16	2	154.25	2	156.00	157.50	0	1,266	0.00%
2019/12/13	1	156.50	1	154.49	154.00	0	1,295	0.00%
2019/12/12	1	158.50	2	156.75	156.00	-1	1,365	-0.07%
2019/12/11	4	158.74	3	158.50	157.50	1	1,482	0.07%
2019/12/10	2	158.75	1	160.50	158.00	1	1,537	0.07%
2019/12/09	1	155.50	1	157.00	157.50	0	1,525	0.00%
2019/12/06	1	155.00	1	155.50	154.50	0	1,510	0.00%
2019/12/05	2	158.75	2	160.25	161.50	0	1,425	0.00%
2019/12/04	3	156.33	3	157.00	158.00	0	1,391	0.00%
2019/12/03	3	152.17	3	152.67	153.50	0	1,372	0.00%
2019/12/02	2	150.50	4	151.13	152.00	-2	1,377	-0.15%
2019/11/29	5	153.00	5	153.00	151.50	0	1,378	0.00%
2019/11/28	3	157.17	2	158.50	154.00	1	1,346	0.07%
2019/11/27	2	153.00	2	154.25	154.50	0	1,316	0.00%
2019/11/26	2.1	154.90	3	154.00	153.00	-0.9	1,312	-0.07%
2019/11/25	2	153.75	3	154.83	153.50	-1	1,314	-0.08%
2019/11/22	4	153.50	4	153.63	153.50	0	1,307	0.00%
2019/11/21	8	148.88	3	151.83	153.50	5	1,281	0.39%
2019/11/20	2	150.75	2	150.00	147.50	0	1,265	0.00%
2019/11/19	2	148.75	2	150.25	150.50	0	1,286	0.00%
2019/11/18	2	147.25	4	149.25	150.50	-2	1,298	-0.15%
2019/11/15	1	144.00	1	143.50	143.50	0	1,273	0.00%
2019/11/14	1	146.50	1.2	144.33	143.50	-0.2	1,276	-0.02%
2019/11/13	2	149.25	1	148.00	147.50	1	1,268	0.08%
2019/11/12	1	147.00	2	147.75	148.00	-1	1,260	-0.08%
2019/11/11	2	146.25	2	147.75	146.00	0	1,251	0.00%
2019/11/07	1	145.00	0	0.00	146.00	1	1,221	0.08%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/22	0	0.00	0	137.00	137.00	0	1,250	0.00%
2019/10/18	0.2	139.00	0	0.00	139.00	0.2	1,249	0.02%
2019/10/17	1	135.50	1	138.00	138.00	0	1,240	0.00%
2019/10/15	0	0.00	17.8	135.55	136.00	-17.8	1,216	-1.46%
2019/10/08	1	138.00	0	0.00	138.00	1	1,189	0.08%
2019/09/26	0	0.00	1	148.00	147.00	-1	1,128	-0.09%
2019/09/23	1	147.50	1	148.00	148.50	0	1,025	0.00%
2019/09/18	0	0.00	1	146.50	146.50	-1	955	-0.10%
2019/09/17	2	149.75	0	0.00	146.50	2	914	0.22%
2019/09/16	1	148.50	3	148.33	147.00	-2	835	-0.24%
2019/09/12	0	0.00	0.1	140.00	141.00	-0.1	709	-0.01%
2019/09/06	0	0.00	1	134.50	134.00	-1	630	-0.16%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/21	2	129.25	4	129.38	129.00	-2	474	-0.42%
2019/08/19	0	129.00	0	0.00	129.00	0	427	0.00%
2019/08/07	2	130.75	0	0.00	129.50	2	393	0.51%
2019/08/06	0	0.00	2.1	130.47	130.50	-2.1	385	-0.55%
2019/07/30	1	127.00	0	0.00	126.50	1	385	0.26%
2019/07/29	0.1	130.50	0	0.00	131.00	0.1	386	0.01%
2019/07/26	0	0.00	1	128.50	128.00	-1	407	-0.25%
2019/07/25	1	129.50	0	0.00	129.00	1	396	0.25%
2019/07/24	1	128.50	1	127.50	128.50	0	375	0.00%
2019/07/19	0	0.00	1	120.00	120.50	-1	321	-0.31%
2019/07/17	1	123.50	0	0.00	122.00	1	320	0.31%
2019/07/16	0	0.00	1	122.00	123.00	-1	316	-0.32%
2019/07/15	0	0.00	1	121.50	121.50	-1	319	-0.31%
2019/07/12	1	123.50	2	123.00	122.00	-1	329	-0.30%
2019/07/11	1	122.00	1	121.50	123.00	0	330	0.00%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/06/03	1	117.00	1	115.50	115.50	0	550	0.00%
2019/05/21	0	0.00	1	112.00	112.50	-1	597	-0.17%
2019/05/17	1	114.00	1	114.00	111.50	0	618	0.00%
2019/05/16	0	0.00	2	114.25	113.00	-2	629	-0.32%
2019/05/15	0	0.00	4	115.25	115.00	-4	650	-0.62%
2019/05/13	1	110.00	0	0.00	110.00	1	691	0.14%
2019/05/09	4	115.25	0	0.00	112.50	4	688	0.58%
2019/05/08	1	116.50	0	0.00	117.50	1	682	0.15%
2019/05/07	2	120.25	1	120.00	119.00	1	687	0.15%
2019/05/06	1	122.00	3	121.83	120.50	-2	673	-0.30%
2019/05/03	2	123.25	4	122.50	124.00	-2	659	-0.30%
2019/04/22	0	0.00	0	120.00	120.00	0	628	0.00%
2019/04/19	0	0.00	1	118.00	119.00	-1	627	-0.16%
2019/04/18	1	118.50	0	0.00	117.00	1	623	0.16%
2019/04/17	1	120.50	3	121.33	120.50	-2	614	-0.33%
2019/04/16	1	122.00	0	0.00	122.00	1	612	0.16%
2019/04/12	1	122.00	0	0.00	122.00	1	619	0.16%
2019/04/09	2	121.25	0	0.00	121.50	2	612	0.33%
2019/04/03	2	126.50	2	126.49	126.00	0	591	0.00%
2019/04/02	0	127.00	0	0.00	127.00	0	587	0.00%
2019/04/01	1	126.50	4	127.00	127.00	-3	581	-0.52%
2019/03/29	3	128.00	0	0.00	125.50	3	569	0.53%
2019/03/28	1	127.00	1	127.00	126.50	0	554	0.00%
2019/03/27	9	127.33	6	126.58	125.50	3	544	0.55%
2019/03/22	1	122.50	0	0.00	122.00	1	498	0.20%
2019/03/19	1	118.00	0	0.00	118.00	1	473	0.21%
2019/03/18	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/08	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/07	1	121.00	0	0.00	119.50	1	472	0.21%
2019/03/06	0	0.00	3	121.50	123.00	-3	459	-0.65%
2019/02/27	0	0.00	0.1	118.00	118.00	-0.1	441	-0.02%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/14	1	118.00	2.4	118.00	118.00	-1.4	402	-0.34%
2019/02/12	0.1	109.00	0	0.00	109.00	0.1	380	0.03%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/28	0	0.00	1	105.54	106.50	-1	370	-0.28%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/08	1	98.80	0	100.00	98.80	1	401	0.24%
2019/01/03	0	0.00	3	102.00	101.50	-3	430	-0.70%
2018/12/27	2	102.00	0	0.00	101.00	2	467	0.43%
2018/12/26	1	101.00	0	0.00	100.00	1	470	0.21%
2018/12/20	3	105.00	0	0.00	103.00	3	477	0.63%
2018/12/19	0	0.00	2	108.00	106.50	-2	475	-0.42%
2018/12/17	1	102.50	0	0.00	102.00	1	463	0.22%
2018/12/14	0	0.00	1	103.00	102.00	-1	471	-0.21%
2018/12/10	2	101.25	0	0.00	101.50	2	498	0.40%
2018/12/05	1	104.00	0	0.00	104.50	1	552	0.18%
2018/12/04	7	109.07	3	108.00	107.50	4	571	0.70%
2018/12/03	3	108.33	4	108.88	109.00	-1	609	-0.16%
2018/11/30	1	105.50	1	105.00	105.50	0	607	0.00%
2018/11/12	3	100.00	0	0.00	99.60	3	791	0.38%
2018/11/09	2	101.25	1	102.00	102.00	1	792	0.13%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/10/29	0	0.00	1	103.00	101.50	-1	866	-0.12%
2018/10/18	2	109.50	1	108.50	108.50	1	901	0.11%
2018/10/17	1	108.00	0	0.00	108.00	1	896	0.11%
2018/10/12	0	0.00	3	106.33	106.00	-3	908	-0.33%
2018/10/11	0	0.00	5	102.50	101.00	-5	900	-0.56%
2018/10/05	2	110.00	0	0.00	111.50	2	881	0.23%
2018/09/27	2	119.25	0	0.00	119.00	2	906	0.22%
2018/09/25	1	122.00	1	121.50	122.00	0	914	0.00%
2018/09/21	2	121.50	2	121.50	122.50	0	921	0.00%
2018/09/20	1	122.00	1	121.00	120.50	0	930	0.00%
2018/09/19	4	121.88	3	121.83	121.00	1	936	0.11%
2018/09/18	1	120.00	0	0.00	119.00	1	940	0.11%
2018/09/14	0	0.00	1	120.00	123.00	-1	941	-0.11%
2018/09/12	1	116.00	1	118.00	117.00	0	929	0.00%
2018/09/11	1	124.50	0	0.00	122.50	1	908	0.11%
2018/09/10	1	125.00	0	0.00	123.50	1	902	0.11%
2018/09/07	1	132.00	1	131.00	131.00	0	889	0.00%
2018/09/06	1	139.00	1	140.00	139.00	0	867	0.00%
2018/09/05	1	139.00	0	0.00	139.00	1	868	0.12%
2018/09/04	0	0.00	2	140.75	140.50	-2	877	-0.23%
2018/09/03	3	140.33	2	139.75	138.00	1	888	0.11%
2018/08/31	1	141.00	1	140.50	142.00	0	892	0.00%
2018/08/30	2	142.50	2	141.50	140.50	0	935	0.00%
2018/08/29	3	150.17	2	150.50	150.50	1	907	0.11%
2018/08/28	5	147.30	4	147.38	148.00	1	888	0.11%
2018/08/27	3	144.67	3	145.33	146.50	0	912	0.00%
2018/08/23	1	142.00	1	140.50	140.50	0	972	0.00%
2018/08/21	1	141.50	1	142.00	143.00	0	1,004	0.00%
2018/08/17	2	143.50	2	142.75	142.00	0	1,020	0.00%
2018/08/16	4	141.25	3	141.83	142.00	1	1,051	0.10%
2018/08/15	3	143.00	3	142.50	141.50	0	1,070	0.00%
2018/08/14	3	142.83	3	143.50	144.00	0	1,086	0.00%
2018/08/13	5	143.60	4	142.00	142.00	1	1,112	0.09%
2018/08/09	0	0.00	1	152.00	151.00	-1	1,134	-0.09%
2018/08/07	1	149.50	1	148.50	148.00	0	1,182	0.00%
2018/08/03	1	146.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	1	146.00	0	0.00	144.00	1	1,267	0.08%
2018/08/01	0	0.00	2	143.50	143.00	-2	1,329	-0.15%
2018/07/30	2	141.25	0	0.00	140.00	2	1,442	0.14%
2018/07/27	0	0.00	1	142.50	144.00	-1	1,481	-0.07%
2018/07/24	1	139.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	1	138.00	0	0.00	137.00	1	1,599	0.06%
2018/07/19	0	0.00	1	144.00	142.50	-1	1,605	-0.06%
2018/07/18	1	140.50	0	0.00	142.00	1	1,613	0.06%
2018/07/16	10	143.00	0	0.00	142.50	10	1,623	0.62%
2018/07/12	0	0.00	1	140.00	141.00	-1	1,622	-0.06%
2018/07/11	0	0.00	1	136.50	136.50	-1	1,634	-0.06%
2018/07/10	1	137.00	0	0.00	136.50	1	1,641	0.06%
2018/07/09	2	135.75	2	136.00	135.50	0	1,651	0.00%
2018/07/06	5	138.70	5	138.90	141.50	0	1,655	0.00%
2018/07/05	1	141.50	1	138.50	137.50	0	1,666	0.00%
2018/07/04	1	141.50	1	140.50	140.50	0	1,679	0.00%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	1	147.00	1	144.50	144.50	0	1,706	0.00%
2018/06/29	2	141.00	2	141.50	143.00	0	1,711	0.00%
2018/06/27	2	145.00	2	144.25	142.00	0	1,706	0.00%
2018/06/26	1	144.50	1	144.50	144.50	0	1,704	0.00%
2018/06/21	0	0.00	1	148.00	148.00	-1	1,719	-0.06%
2018/06/19	1	143.50	2	144.50	145.00	-1	1,745	-0.06%
2018/06/15	1	146.00	0	0.00	147.50	1	1,743	0.06%
2018/06/13	2	152.25	3	151.50	150.50	-1	1,737	-0.06%
2018/06/12	1	152.50	1	151.00	151.00	0	1,742	0.00%
2018/06/11	1	153.00	8	151.94	152.00	-7	1,735	-0.40%
2018/06/08	5	152.30	6	153.00	153.50	-1	1,734	-0.06%
2018/06/07	2	154.00	2	151.50	151.00	0	1,769	0.00%
2018/06/06	4	158.13	3	158.17	158.00	1	1,731	0.06%
2018/06/05	1	160.00	2	158.75	157.50	-1	1,726	-0.06%
2018/06/04	5	163.50	4	164.13	163.00	1	1,714	0.06%
2018/06/01	11	156.18	14	158.79	161.00	-3	1,698	-0.18%
2018/05/31	2	153.25	2	151.50	151.50	0	1,631	0.00%
2018/05/30	2	151.25	2	151.00	151.00	0	1,618	0.00%
2018/05/29	5	154.30	8	154.13	153.00	-3	1,608	-0.19%
2018/05/25	8	156.06	5	156.40	156.00	3	1,575	0.19%
2018/05/24	6	153.00	5	153.70	156.00	1	1,564	0.06%
2018/05/23	3	153.50	3	151.17	149.50	0	1,533	0.00%
2018/05/21	2	155.00	1	155.50	155.50	1	1,507	0.07%
2018/05/18	10	155.80	4	154.50	154.00	6	1,481	0.41%
2018/05/17	8	157.31	7	157.14	158.00	1	1,468	0.07%
2018/05/16	10	154.05	10	155.10	156.00	0	1,439	0.00%
2018/05/15	4	152.25	4	151.50	151.50	0	1,411	0.00%
2018/05/14	0	0.00	1.7	152.40	153.50	-1.7	1,418	-0.12%
2018/05/11	7	149.14	6	149.17	148.00	1	1,385	0.07%
2018/05/10	8	149.00	6	149.25	149.50	2	1,392	0.14%
2018/05/09	9	142.94	9	145.00	148.50	0	1,354	0.00%
2018/05/08	7	143.50	7	143.00	140.00	0	1,279	0.00%
2018/05/07	6	141.92	7	142.86	144.50	-1	1,219	-0.08%
2018/05/04	7	136.36	7	137.93	140.50	0	1,175	0.00%
2018/05/03	6	137.83	5	137.40	137.00	1	1,130	0.09%
2018/05/02	5	136.00	5	136.00	136.00	0	1,101	0.00%
2018/04/30	3	130.67	3	131.50	132.00	0	1,039	0.00%
2018/04/27	2	126.25	2	125.25	126.50	0	1,011	0.00%
2018/04/26	5	127.40	6	126.33	125.00	-1	1,010	-0.10%
2018/04/25	2	125.25	4	125.88	126.00	-2	1,005	-0.20%
2018/04/24	2	126.00	2	125.50	126.00	0	1,002	0.00%
2018/04/23	3	127.83	3	127.17	126.50	0	992	0.00%
2018/04/20	1	128.50	1	128.00	128.00	0	997	0.00%
2018/04/19	3	129.67	2	129.50	129.50	1	993	0.10%
2018/04/18	1	128.00	1	128.50	128.50	0	996	0.00%
2018/04/17	2	130.50	2	128.25	128.00	0	1,007	0.00%
2018/04/16	1	132.50	1	131.50	131.00	0	1,003	0.00%
2018/04/13	2	133.00	4	132.25	132.00	-2	1,016	-0.20%
2018/04/12	6	131.50	6	131.58	132.00	0	1,064	0.00%
2018/04/11	3	130.33	8	130.06	129.00	-5	1,040	-0.48%
2018/04/10	2	130.25	1	130.00	129.00	1	1,032	0.10%
2018/04/09	4	128.75	4	129.50	130.50	0	1,059	0.00%
2018/04/03	2	126.00	2	126.50	127.00	0	1,035	0.00%
2018/04/02	5	128.50	5	128.20	127.50	0	1,034	0.00%
2018/03/31	4	127.13	5	127.80	129.00	-1	1,030	-0.10%
2018/03/30	3	126.00	3	125.00	124.00	0	1,020	0.00%
2018/03/29	1	124.50	1	124.00	125.00	0	1,034	0.00%
2018/03/28	2	123.75	2	122.75	123.00	0	1,036	0.00%
2018/03/27	5	124.60	6	124.83	125.00	-1	1,036	-0.10%
2018/03/26	3	120.33	2	120.75	121.50	1	1,025	0.10%
2018/03/23	5	120.30	4	120.50	120.00	1	1,027	0.10%
2018/03/22	3	126.67	3	123.67	123.50	0	1,016	0.00%
2018/03/21	4	127.75	4	127.63	127.50	0	998	0.00%
2018/03/20	3	127.00	4	127.00	127.00	-1	999	-0.10%
2018/03/19	3	129.50	5	128.30	127.00	-2	1,002	-0.20%
2018/03/16	2	129.50	1	128.00	128.00	1	1,002	0.10%
2018/03/15	2	129.50	2	129.75	130.00	0	1,006	0.00%
2018/03/14	1	131.00	1	129.01	130.00	0	1,024	0.00%
2018/03/13	2	128.75	6	129.42	131.00	-4	1,033	-0.39%
2018/03/12	0	0.00	6	126.33	126.00	-6	1,014	-0.59%
2018/03/09	0	0.00	8	125.00	124.50	-8	1,050	-0.76%
2018/03/08	1	126.00	2	125.75	125.50	-1	1,059	-0.09%
2018/03/07	3	122.67	7	123.86	124.50	-4	1,053	-0.38%
2018/03/06	1	119.50	2	120.25	120.50	-1	1,056	-0.09%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/03/01	0	0.00	1	119.00	120.00	-1	1,131	-0.09%
2018/02/27	1	121.00	1	119.00	119.00	0	1,151	0.00%
2018/02/26	0	0.00	1	120.50	119.50	-1	1,165	-0.09%
2018/02/23	1	119.50	1	119.00	119.00	0	1,184	0.00%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/12	0	0.00	1	117.50	115.00	-1	1,285	-0.08%
2018/02/09	5	114.00	4	114.88	115.50	1	1,324	0.08%
2018/02/08	2	118.25	1	117.50	118.00	1	1,402	0.07%
2018/02/07	3	118.67	3	118.00	117.00	0	1,568	0.00%
2018/02/06	2	118.00	2	115.25	112.50	0	1,581	0.00%
2018/02/05	2	120.00	2	121.00	121.50	0	1,593	0.00%
2018/02/02	6	123.42	8	124.25	124.00	-2	1,641	-0.12%
2018/02/01	1	121.00	4	120.38	120.00	-3	1,728	-0.17%
2018/01/31	4	118.88	4	119.63	120.50	0	1,752	0.00%
2018/01/30	3	120.67	1	119.50	119.50	2	1,826	0.11%
2018/01/29	3	121.17	4	121.75	121.50	-1	1,843	-0.06%
2018/01/26	3	118.67	1	118.50	118.50	2	1,858	0.11%
2018/01/25	3.8	120.03	6	119.00	119.00	-2.2	1,891	-0.12%
2018/01/24	8	121.13	2	121.00	120.50	6	1,911	0.31%
2018/01/23	7	120.86	1	121.00	120.50	6	1,914	0.31%
2018/01/22	1	122.00	1	121.50	122.00	0	1,915	0.00%
2018/01/19	1	122.50	1	121.00	120.50	0	1,921	0.00%
2018/01/18	1	121.00	1	120.50	120.00	0	1,915	0.00%
2018/01/16	7	119.79	2	120.50	121.00	5	1,942	0.26%
2018/01/12	1	118.00	1	117.50	117.50	0	1,962	0.00%
2018/01/11	1	118.00	1	117.50	118.50	0	1,961	0.00%
2018/01/09	1	119.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	7	121.99	1	121.50	119.00	6	1,928	0.31%
2018/01/05	5	128.50	1	129.00	129.00	4	1,869	0.21%
2018/01/04	1	128.50	1	129.00	129.50	0	1,867	0.00%
2018/01/03	1	130.50	1	127.00	130.50	0	1,864	0.00%