宜鼎 (5289)-元大-敦南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.5
漲跌
▲4.5
漲幅
+1.61%
成交量
486張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	279.01	0	0.00	279.00	0.5	665	0.08%
2024/05/15	0	284.50	0	0.00	282.00	0	699	0.00%
2024/05/14	0	281.50	0	0.00	285.50	0	705	0.00%
2024/05/13	1.1	283.65	0	0.00	283.00	1.1	700	0.16%
2024/05/09	0	290.17	0	0.00	289.00	0	704	0.00%
2024/05/06	0	289.00	0	0.00	289.00	0	705	0.00%
2024/05/03	0	289.50	0	0.00	287.50	0	710	0.00%
2024/05/02	0.5	290.05	0	0.00	288.50	0.5	714	0.07%
2024/04/30	0	292.00	0	0.00	295.00	0	716	0.00%
2024/04/23	0	0.00	0	283.50	284.00	0	734	0.00%
2024/04/22	2	278.74	2	276.00	274.50	0	736	0.00%
2024/04/19	0.1	288.61	0	0.00	283.00	0.1	731	0.02%
2024/04/16	2	297.28	0	0.00	296.50	2	705	0.29%
2024/04/15	0	310.00	1	312.00	309.50	-1	705	-0.14%
2024/04/12	0	0.00	1	322.00	313.50	-1	710	-0.14%
2024/04/10	0.1	320.00	0.1	320.00	318.00	0	707	0.00%
2024/04/03	1.1	316.57	1.1	318.41	316.50	0	703	0.00%
2024/03/27	0.1	314.00	0.1	314.00	313.00	0	716	0.00%
2024/03/26	0.1	310.00	0	0.00	313.50	0.1	696	0.02%
2024/03/19	13	299.00	0	0.00	299.50	13	659	1.97%
2024/03/18	1	294.50	0	0.00	298.00	1	651	0.15%
2024/03/13	0	0.00	0.1	293.00	291.00	-0.1	671	-0.01%
2024/03/11	0	293.00	0	0.00	290.00	0	679	0.00%
2024/03/08	0.2	299.48	2	297.75	296.50	-1.8	665	-0.27%
2024/03/07	1.1	303.45	2	302.00	302.00	-0.9	678	-0.13%
2024/03/06	0	309.13	0	0.00	307.50	0	675	0.00%
2024/03/01	5	309.00	1	311.00	308.00	4	672	0.59%
2024/02/27	2	300.00	1	303.50	302.50	1	678	0.15%
2024/02/26	0	304.00	0	0.00	303.00	0	679	0.00%
2024/02/23	0	307.25	0	0.00	307.00	0	678	0.00%
2024/02/22	1	314.00	0	0.00	312.50	1	674	0.15%
2024/02/21	0	311.50	0	0.00	311.00	0	702	0.00%
2024/02/20	4	322.09	0	0.00	316.00	4	711	0.57%
2024/02/19	2.1	337.09	3.2	342.84	339.50	-1.1	695	-0.16%
2024/02/02	0	0.00	3	303.00	308.50	-3	673	-0.45%
2024/02/01	0	301.00	0	0.00	301.50	0	678	0.00%
2024/01/31	1	303.00	0	0.00	304.00	1	705	0.14%
2024/01/30	2	307.00	0	0.00	306.50	2	763	0.26%
2024/01/19	0	0.00	1	308.50	309.00	-1	859	-0.12%
2024/01/18	1	301.00	0	0.00	305.50	1	879	0.11%
2024/01/17	0	304.50	5	304.40	308.00	-5	912	-0.55%
2024/01/15	0	0.00	0	307.50	308.50	0	920	0.00%
2024/01/05	3	292.18	0	0.00	291.50	3	938	0.32%
2024/01/04	2	297.50	0	0.00	297.50	2	936	0.21%
2024/01/03	0	300.50	0	0.00	299.00	0	949	0.00%
2024/01/02	0	307.00	0	0.00	306.00	0	945	0.00%
2023/12/25	0	308.00	0	0.00	306.50	0	972	0.00%
2023/12/19	0	303.00	0	0.00	303.00	0	978	0.00%
2023/12/18	0	305.50	0	0.00	306.00	0	993	0.00%
2023/12/15	0	309.00	0	0.00	308.00	0	1,003	0.00%
2023/12/13	0	308.00	1	306.50	308.00	-1	1,048	-0.09%
2023/12/12	0	309.00	0	0.00	309.00	0	1,096	0.00%
2023/12/08	0	0.00	1	320.50	320.00	-1	1,108	-0.09%
2023/12/07	0	0.00	0.3	316.50	318.00	-0.3	1,115	-0.02%
2023/12/04	0	319.50	0	316.50	319.50	0	1,113	0.00%
2023/12/01	0	307.50	0	0.00	307.50	0	1,097	0.00%
2023/11/30	0	315.50	0	0.00	312.00	0	1,113	0.00%
2023/11/27	0	307.00	0	0.00	303.50	0	1,174	0.00%
2023/11/24	1	316.95	1	311.50	314.00	0	1,219	0.00%
2023/11/22	0	313.00	0	0.00	312.50	0	1,228	0.00%
2023/11/21	4	322.75	0	327.00	318.00	4	1,231	0.32%
2023/11/20	0.2	325.28	0.2	325.36	323.50	0	1,219	0.00%
2023/11/16	0	0.00	1.1	312.82	314.00	-1.1	1,187	-0.09%
2023/11/15	0	0.00	0	309.50	308.00	0	1,180	0.00%
2023/11/14	0	0.00	1	306.00	305.00	-1	1,187	-0.08%
2023/11/13	0	0.00	0	309.50	307.50	0	1,191	0.00%
2023/11/10	1	305.00	3.3	303.91	304.00	-2.3	1,189	-0.19%
2023/11/09	0	0.00	0.2	312.00	310.50	-0.2	1,182	-0.02%
2023/11/08	0	0.00	1	320.50	316.50	-1	1,181	-0.08%
2023/11/07	0.2	315.71	1.6	315.94	317.00	-1.4	1,163	-0.12%
2023/11/06	1	300.00	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	0.1	304.50	307.00	-0.1	1,136	-0.01%
2023/11/02	1	305.00	0.1	306.00	307.50	0.9	1,136	0.08%
2023/11/01	0	0.00	1	300.00	298.50	-1	1,152	-0.09%
2023/10/26	0	0.00	1	293.00	293.00	-1	1,202	-0.08%
2023/10/25	0	0.00	3	302.01	302.00	-3	1,234	-0.24%
2023/10/23	0	0.00	1	273.50	274.00	-1	1,212	-0.08%
2023/10/20	0.2	274.67	1	276.00	276.00	-0.9	1,221	-0.07%
2023/10/18	1	288.00	1	285.00	281.00	0	1,243	0.00%
2023/10/16	1	288.51	0	0.00	288.00	1	1,243	0.08%
2023/10/13	2.1	294.72	0	0.00	292.00	2.1	1,254	0.16%
2023/10/12	1	297.00	1	298.50	299.50	0	1,262	0.00%
2023/10/06	0.1	303.00	0	0.00	303.00	0.1	1,295	0.01%
2023/10/04	0	307.00	1	306.50	307.00	-1	1,336	-0.07%
2023/10/03	2.1	310.00	3	315.33	307.50	-0.9	1,366	-0.07%
2023/10/02	0.3	305.00	0.1	310.50	307.00	0.2	1,414	0.01%
2023/09/27	0	0.00	2	307.00	300.00	-2	1,461	-0.14%
2023/09/26	0.1	311.50	0	0.00	307.00	0.1	1,492	0.01%
2023/09/22	2	301.25	0	0.00	302.00	2	1,499	0.13%
2023/09/21	0.1	302.00	0	0.00	301.50	0.1	1,508	0.00%
2023/09/20	0	0.00	3	305.50	305.00	-3	1,505	-0.20%
2023/09/19	0.1	311.00	1.1	312.34	309.00	-1	1,515	-0.07%
2023/09/18	3.1	303.47	0.1	302.50	312.00	3	1,534	0.19%
2023/09/15	0.2	302.36	1.2	305.94	309.00	-1	1,546	-0.07%
2023/09/14	3.2	283.21	8.2	287.65	289.50	-5	1,561	-0.32%
2023/09/13	4	274.50	4	276.00	275.00	0	1,576	0.00%
2023/09/12	0	0.00	2	277.50	278.00	-2	1,597	-0.13%
2023/09/11	4	271.50	4	273.00	271.50	0	1,599	0.00%
2023/09/08	3	268.50	3	273.50	274.00	0	1,610	0.00%
2023/09/06	2	276.50	0	0.00	273.00	2	1,629	0.12%
2023/09/05	3	275.67	0	0.00	276.50	3	1,629	0.18%
2023/09/04	0	275.00	0	0.00	275.00	0	1,626	0.00%
2023/09/01	4.1	273.70	16	272.56	268.50	-11.9	1,633	-0.73%
2023/08/31	7.3	277.86	6.2	279.26	280.00	1.1	1,635	0.07%
2023/08/30	16.2	267.82	1	267.50	271.00	15.2	1,606	0.95%
2023/08/21	1	243.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	1.2	266.28	0	0.00	264.00	1.2	1,886	0.06%
2023/08/15	1	262.00	0	0.00	261.50	1	1,942	0.05%
2023/08/11	10	261.30	1.1	261.65	261.00	8.9	1,979	0.45%
2023/08/10	1.1	260.10	3	260.50	260.50	-2	2,013	-0.10%
2023/08/08	1.1	275.18	0	0.00	275.00	1.1	1,996	0.06%
2023/08/07	3.2	273.69	7	276.86	280.50	-3.8	1,986	-0.19%
2023/08/04	0	0.00	1	284.50	287.50	-1	1,959	-0.05%
2023/08/02	1.1	294.64	0	0.00	288.50	1.1	1,959	0.06%
2023/08/01	29.1	307.96	1	301.00	300.00	28.1	1,962	1.43%
2023/07/31	3	328.33	3	318.67	315.00	0	1,938	0.00%
2023/07/28	24	314.92	8	316.75	315.50	16	1,880	0.85%
2023/07/27	15	304.33	2	305.00	303.50	13	1,831	0.71%
2023/07/25	1	305.00	1	308.00	306.00	0	1,844	0.00%
2023/07/24	1	296.50	1	303.00	301.00	0	1,861	0.00%
2023/07/19	0	0.00	3	308.51	307.00	-3	1,871	-0.16%
2023/07/14	2	327.25	0	0.00	329.50	2	1,915	0.10%
2023/07/13	4	317.13	4	321.38	318.00	0	1,911	0.00%
2023/07/12	0	0.00	6.2	309.58	311.50	-6.2	1,917	-0.32%
2023/07/11	10.2	304.87	10	307.00	304.00	0.2	1,916	0.01%
2023/07/10	1.4	298.81	1	299.50	299.50	0.4	1,921	0.02%
2023/07/07	12.1	316.72	2	317.50	310.50	10.1	1,961	0.51%
2023/07/06	0	0.00	1	352.50	344.00	-1	1,962	-0.05%
2023/07/05	1	353.50	2.2	357.65	361.00	-1.2	1,985	-0.06%
2023/07/04	1	345.50	0	0.00	352.00	1	1,978	0.05%
2023/07/03	1	329.00	3	335.50	338.00	-2	1,978	-0.10%
2023/06/30	1.1	324.88	1	324.00	324.00	0.1	2,060	0.00%
2023/06/29	0	0.00	6	327.25	326.00	-6	2,142	-0.28%
2023/06/27	3.1	330.58	0	338.00	327.00	3.1	2,202	0.14%
2023/06/26	0.3	343.40	0	0.00	342.50	0.3	2,282	0.01%
2023/06/21	0	0.00	7.2	354.95	354.50	-7.2	2,341	-0.31%
2023/06/20	14	348.93	1	345.50	343.00	13	2,334	0.56%
2023/06/19	0	0.00	3	342.33	343.00	-3	2,308	-0.13%
2023/06/16	6	332.00	5	333.10	333.00	1	2,333	0.04%
2023/06/15	0.5	330.00	0.2	329.00	323.50	0.3	2,342	0.01%
2023/06/13	0.5	326.50	0	327.50	326.00	0.5	2,375	0.02%
2023/06/09	0	0.00	7	318.07	319.50	-7	2,371	-0.30%
2023/06/07	0	0.00	0.1	327.00	326.00	-0.1	2,397	0.00%
2023/06/06	0.1	329.50	0.1	326.50	326.50	0	2,409	0.00%
2023/06/05	2	340.00	1	334.50	333.50	1	2,386	0.04%
2023/06/01	0.1	332.00	0	0.00	333.50	0.1	2,339	0.00%
2023/05/31	3	340.67	4	342.25	335.00	-1	2,317	-0.04%
2023/05/30	7	333.00	7	324.93	325.50	0	2,238	0.00%
2023/05/29	3.3	332.98	2	327.00	326.00	1.3	2,210	0.06%
2023/05/26	1	329.50	1	320.97	333.50	0	2,135	0.00%
2023/05/25	0.1	305.00	0	0.00	303.50	0.1	2,043	0.00%
2023/05/24	0	0.00	1	306.00	304.00	-1	2,026	-0.05%
2023/05/23	0.1	308.50	0	0.00	306.50	0.1	2,026	0.00%
2023/05/22	3	311.00	3	318.67	304.00	0	2,002	0.00%
2023/05/19	1	300.50	1.1	303.09	307.50	-0.1	1,947	-0.01%
2023/05/18	0	0.00	1	310.00	304.50	-1	1,934	-0.05%
2023/05/16	11	300.32	2.2	304.12	299.50	8.8	1,881	0.47%
2023/05/15	0.1	295.00	0	0.00	290.00	0.1	1,834	0.01%
2023/05/12	1	290.00	0	0.00	290.50	1	1,820	0.05%
2023/05/11	0	278.50	0	0.00	279.00	0	1,803	0.00%
2023/05/10	0.2	283.50	1	284.50	284.50	-0.8	1,795	-0.04%
2023/05/09	0.3	289.67	0	0.00	286.50	0.3	1,790	0.02%
2023/05/08	1	295.50	0	0.00	293.00	1	1,780	0.06%
2023/05/05	0	0.00	0.3	290.00	288.50	-0.3	1,760	-0.02%
2023/04/27	0	296.00	0	0.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	0.1	285.00	285.00	-0.1	1,691	-0.01%
2023/04/20	1	299.00	0	0.00	297.00	1	1,589	0.06%
2023/04/19	0.1	308.50	0	0.00	306.00	0.1	1,562	0.01%
2023/04/14	1.2	315.45	0	0.00	315.00	1.2	1,485	0.08%
2023/04/13	0.1	317.50	0	0.00	319.00	0.1	1,456	0.01%
2023/04/12	0.3	324.41	0	0.00	322.00	0.3	1,427	0.02%
2023/04/11	0.3	314.75	1	314.50	316.00	-0.7	1,349	-0.05%
2023/04/07	1.1	313.09	0	0.00	308.00	1.1	1,224	0.09%
2023/04/06	0.1	314.00	0	0.00	320.50	0.1	1,185	0.01%
2023/03/31	2.2	322.88	2	316.75	314.00	0.2	1,143	0.01%
2023/03/30	5.1	313.94	3.1	320.88	323.00	2	1,036	0.20%
2023/03/28	6	294.58	5	298.00	292.00	1	911	0.11%
2023/03/27	1.4	306.42	1	288.50	286.00	0.4	851	0.04%
2023/03/24	8	285.44	9	289.78	301.50	-1	747	-0.13%
2023/03/21	1	268.00	1	278.00	266.00	0	562	0.00%
2023/03/17	0	0.00	0.1	260.00	255.50	-0.1	456	-0.02%
2023/03/16	1	238.00	1	243.00	243.00	0	407	0.00%
2023/03/14	0	0.00	1	231.00	229.00	-1	379	-0.26%
2023/03/13	2	237.75	2	236.00	235.50	0	368	0.00%
2023/03/10	1.1	251.09	1	246.00	241.00	0.1	358	0.03%
2023/03/02	1	217.50	0	0.00	222.00	1	259	0.39%
2023/03/01	1	217.00	0	0.00	217.50	1	248	0.40%
2023/02/24	1	224.50	2.1	224.39	224.50	-1.1	233	-0.45%
2023/02/21	0	0.00	1	205.00	203.50	-1	210	-0.47%
2023/02/03	0	0.00	0	200.00	202.00	0	217	-0.01%
2023/01/16	0	0.00	0.1	186.50	185.50	-0.1	183	-0.04%
2023/01/05	0	0.00	0	184.50	183.00	0	202	-0.01%
2022/12/30	0	0.00	1	187.00	185.50	-1	208	-0.48%
2022/12/20	1	182.00	0	0.00	182.50	1	212	0.47%
2022/12/16	1	187.00	0	0.00	186.00	1	210	0.48%
2022/12/05	0	0.00	1	198.50	199.50	-1	195	-0.51%
2022/12/02	0	0.00	1	196.00	196.50	-1	191	-0.52%
2022/11/30	0	0.00	1	187.00	188.00	-1	183	-0.55%
2022/11/22	0	0.00	1	185.00	183.50	-1	182	-0.55%
2022/11/16	0	0.00	5	183.00	185.00	-5	166	-3.00%
2022/11/11	5	178.00	0	177.00	175.50	5	152	3.27%
2022/10/17	0	0.00	1	153.50	153.50	-1	162	-0.62%
2022/10/13	1	152.50	0	0.00	152.00	1	156	0.64%
2022/07/29	0	0.00	1	166.00	168.50	-1	189	-0.53%
2022/07/28	1	178.00	0	0.00	176.50	1	186	0.54%
2022/07/11	0	0.00	1	172.50	173.50	-1	190	-0.52%
2022/06/20	1	170.00	0	0.00	169.00	1	198	0.50%
2022/06/16	2	179.75	0	0.00	178.00	2	201	0.99%
2022/06/15	1.1	181.14	1	182.50	183.00	0.1	200	0.05%
2022/06/14	1	183.50	2	186.25	188.00	-1	197	-0.51%
2022/06/13	2	187.25	0	0.00	187.50	2	194	1.03%
2022/06/09	1	190.50	1	192.00	191.00	0	198	0.00%
2022/06/07	1	191.50	1	193.00	192.00	0	200	0.00%
2022/05/19	1	198.50	0	0.00	200.00	1	242	0.41%
2022/05/16	1	200.00	0	0.00	199.50	1	246	0.41%
2022/05/05	0	0.00	0	211.00	209.00	0	241	0.00%
2022/04/18	0	0.00	0.9	209.00	210.00	-0.9	233	-0.36%
2022/04/11	0	0.00	2	213.50	213.50	-2	242	-0.83%
2022/03/31	0	0.00	2	215.00	215.00	-2	233	-0.86%
2022/03/21	1	213.00	2	212.50	209.50	-1	217	-0.46%
2022/03/16	0	0.00	3	201.00	202.50	-3	217	-1.38%
2022/03/15	0	0.00	5	201.90	201.50	-5	219	-2.28%
2022/03/01	2	210.50	0	0.00	210.00	2	228	0.88%
2022/02/25	0	0.00	1	210.50	210.50	-1	227	-0.44%
2022/02/24	1	201.00	0	0.00	200.00	1	220	0.45%
2022/02/23	0	0.00	1	200.50	200.50	-1	220	-0.45%
2022/02/22	2	198.50	1	200.00	198.50	1	219	0.45%
2022/02/21	2	206.00	1.2	208.00	205.00	0.9	218	0.39%
2022/02/18	8	200.31	1	200.00	202.00	7	212	3.29%
2022/02/14	0	194.50	0	0.00	193.50	0	222	0.00%
2022/02/10	0.2	203.50	0.1	203.71	200.50	0	234	0.01%
2022/02/09	0	195.50	0	0.00	195.50	0	236	0.00%
2022/01/12	1	194.00	0	0.00	195.00	1	247	0.40%
2022/01/07	1	201.00	0	0.00	199.50	1	246	0.41%
2022/01/06	2	204.75	1	206.50	205.50	1	246	0.41%
2022/01/04	0	0.00	8	204.75	205.50	-8	244	-3.27%
2021/12/24	1	201.00	2	203.00	201.50	-1	268	-0.37%
2021/12/20	0	0.00	6	198.00	198.00	-6	290	-2.06%
2021/12/16	0	0.00	5	203.00	203.50	-5	291	-1.72%
2021/11/16	3	205.50	0	0.00	202.50	3	327	0.92%
2021/10/21	1	185.00	1	187.50	188.50	0	615	0.00%
2021/10/06	0	0.00	1	185.00	186.50	-1	736	-0.14%
2021/10/05	0	0.00	1	180.00	181.50	-1	737	-0.14%
2021/10/04	0	0.00	1	173.50	173.50	-1	738	-0.14%
2021/10/01	1	177.00	0	0.00	177.00	1	741	0.13%
2021/09/29	1	186.00	1	183.50	184.00	0	780	0.00%
2021/09/28	1	184.00	0	0.00	182.00	1	788	0.13%
2021/09/27	1	189.50	0	0.00	189.50	1	783	0.13%
2021/08/31	0	0.00	1	227.00	232.50	-1	811	-0.12%
2021/08/25	0	0.00	4	226.00	228.50	-4	817	-0.49%
2021/08/20	1	223.50	0	0.00	222.00	1	804	0.12%
2021/08/18	0	0.00	0.1	228.00	227.00	-0.1	791	-0.01%
2021/08/10	0	0.00	4	240.13	240.50	-4	704	-0.57%
2021/08/06	0	0.00	10	240.05	244.00	-10	669	-1.49%
2021/08/05	10	236.00	0	0.00	236.00	10	653	1.53%
2021/08/03	3	242.50	0	0.00	240.00	3	646	0.46%
2021/07/30	0	0.00	1	238.50	240.00	-1	635	-0.16%
2021/07/27	0	0.00	1	235.50	235.50	-1	571	-0.17%
2021/07/26	1	233.50	0	0.00	230.00	1	558	0.18%
2021/07/15	3	210.50	0	0.00	206.50	3	501	0.60%
2021/07/13	5	206.80	0	0.00	206.00	5	480	1.04%
2021/07/06	6	207.42	4	203.87	203.50	2	471	0.42%
2021/07/05	2	201.00	0	0.00	201.00	2	447	0.45%
2021/07/02	1	192.00	0	0.00	193.00	1	443	0.23%
2021/06/30	5	187.50	0	0.00	190.50	5	467	1.07%
2021/06/21	0	0.00	1	188.00	190.50	-1	456	-0.22%
2021/06/18	0	0.00	1	183.00	183.00	-1	438	-0.23%
2021/06/17	0	0.00	3	183.33	185.50	-3	434	-0.69%
2021/06/07	0	0.00	7.5	177.28	179.50	-7.5	430	-1.73%
2021/05/24	0	0.00	1	163.50	165.00	-1	430	-0.23%
2021/05/14	0	0.00	1	166.00	164.50	-1	428	-0.23%
2021/05/13	2	166.50	0	0.00	164.00	2	425	0.47%
2021/05/12	1	168.50	0	0.00	170.00	1	418	0.24%
2021/05/11	1	178.00	1	176.00	176.50	0	406	0.00%
2021/05/10	1	181.50	0	0.00	181.50	1	401	0.25%
2021/05/07	0	0.00	1	181.00	180.50	-1	397	-0.25%
2021/05/04	1	169.50	0	172.50	171.00	1	384	0.26%
2021/05/03	1	175.00	0	0.00	174.50	1	379	0.26%
2021/04/28	0	0.00	1	182.00	183.00	-1	365	-0.27%
2021/04/27	0	0.00	0	179.50	179.50	0	363	0.00%
2021/04/21	0	0.00	1.1	181.27	180.50	-1.1	354	-0.31%
2021/04/19	5	180.50	1	180.00	180.50	4	350	1.14%
2021/04/15	0	178.50	0	0.00	177.50	0	355	0.01%
2021/04/14	1	176.00	0	0.00	178.50	1	359	0.28%
2021/04/12	0	0.00	1	182.00	183.50	-1	354	-0.28%
2021/04/07	0	0.00	6	178.58	182.00	-6	336	-1.78%
2021/04/01	0	0.00	2	172.00	172.50	-2	306	-0.65%
2021/03/30	0	0.00	2	172.25	172.50	-2	300	-0.67%
2021/03/29	1	170.00	0	0.00	170.00	1	298	0.33%
2021/03/22	0	0.00	2	174.00	173.00	-2	300	-0.67%
2021/03/19	1	170.00	0	0.00	173.00	1	299	0.33%
2021/03/17	0	0.00	1	168.00	169.00	-1	298	-0.33%
2021/03/08	0	164.00	0	0.00	163.50	0	335	0.00%
2021/03/03	0	0.00	2	164.00	164.00	-2	337	-0.59%
2021/03/02	0	0.00	1	167.00	166.00	-1	337	-0.30%
2021/02/26	0	162.50	0	0.00	163.50	0	335	0.00%
2021/02/25	2	164.50	0	0.00	165.00	2	336	0.59%
2021/02/19	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/02/17	1	162.50	0	0.00	163.50	1	351	0.28%
2021/01/18	1	162.50	1	164.00	163.50	0	350	0.00%
2021/01/15	2	165.00	0.1	167.00	166.00	1.9	343	0.54%
2021/01/08	1	168.50	0	0.00	169.50	1	327	0.31%
2021/01/05	0	0.00	0.2	170.00	172.00	-0.2	316	-0.06%
2020/12/17	0	0.00	5	166.00	165.50	-5	363	-1.37%
2020/12/14	5	170.50	0	0.00	170.00	5	357	1.40%
2020/12/11	2	166.51	0	0.00	166.50	2	354	0.57%
2020/12/10	0	172.00	0	0.00	169.50	0	350	0.00%
2020/12/08	0	171.00	0	0.00	169.00	0	343	0.00%
2020/12/07	0	0.00	1	174.00	172.00	-1	347	-0.29%
2020/12/04	0	0.00	3	174.00	174.50	-3	351	-0.85%
2020/12/03	2	171.74	0	0.00	170.50	2	344	0.59%
2020/12/02	0	0.00	2	175.00	172.50	-2	345	-0.58%
2020/11/23	0	0.00	7	165.00	165.50	-7	360	-1.94%
2020/11/17	7	162.00	0	0.00	161.50	7	363	1.93%
2020/11/10	0	0.00	1	156.00	155.00	-1	382	-0.26%
2020/11/09	0	0.00	2	153.00	154.00	-2	379	-0.53%
2020/11/06	0	0.00	1	151.00	150.50	-1	383	-0.26%
2020/10/30	1	149.50	0	150.00	149.50	1	421	0.23%
2020/10/23	0	0.00	0	154.00	153.50	0	432	0.00%
2020/10/12	1	150.50	0	0.00	151.00	1	529	0.19%
2020/10/08	2	150.00	1	150.00	150.00	1	531	0.19%
2020/09/30	0	0.00	0	159.00	158.50	0	582	-0.01%
2020/09/24	0	0.00	5	157.20	156.50	-5	642	-0.78%
2020/09/23	0	0.00	7	156.50	155.50	-7	642	-1.09%
2020/09/22	15	157.53	19	153.92	153.00	-4	639	-0.63%
2020/09/18	1	154.00	0	0.00	153.50	1	635	0.16%
2020/09/17	2	154.50	2	155.50	154.00	0	639	0.00%
2020/09/16	7	154.14	0	0.00	154.00	7	641	1.09%
2020/09/11	1	154.00	0	0.00	154.50	1	644	0.16%
2020/09/10	0	0.00	2	155.25	155.00	-2	644	-0.31%
2020/09/09	4	149.00	0	0.00	149.00	4	640	0.62%
2020/09/07	1	154.00	0	0.00	153.50	1	636	0.16%
2020/09/04	1	150.50	1	158.00	158.00	0	650	0.00%
2020/09/01	1	157.00	0	0.00	153.50	1	718	0.14%
2020/08/25	2	158.00	0	0.00	158.00	2	779	0.26%
2020/08/24	2	158.00	0	0.00	158.50	2	809	0.25%
2020/08/21	2	161.00	0	0.00	160.00	2	823	0.24%
2020/08/20	3	167.83	0	0.00	168.00	3	825	0.36%
2020/08/17	1	174.50	0	0.00	175.50	1	831	0.12%
2020/08/13	8	175.00	0	0.00	176.50	8	846	0.95%
2020/08/12	2	173.50	8.7	173.92	173.00	-6.7	849	-0.78%
2020/08/11	0	0.00	5	176.80	176.00	-5	848	-0.59%
2020/08/10	1	178.00	0	0.00	177.50	1	858	0.12%
2020/08/07	0	0.00	6	178.25	179.50	-6	879	-0.68%
2020/08/06	1	179.00	1	181.00	179.50	0	935	0.00%
2020/08/05	0	0.00	4	181.63	181.00	-4	937	-0.43%
2020/07/29	0	0.00	2	180.00	180.50	-2	988	-0.20%
2020/07/27	0	0.00	1	181.00	181.00	-1	1,012	-0.10%
2020/07/24	0	0.00	2	183.00	183.00	-2	1,029	-0.19%
2020/07/20	1	183.00	0	0.00	182.50	1	1,012	0.10%
2020/07/15	0	0.00	7	184.14	184.00	-7	1,014	-0.69%
2020/07/14	7	187.64	0	0.00	184.00	7	1,029	0.68%
2020/07/10	1	187.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	2	192.75	192.00	-2	1,052	-0.19%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	2	186.00	1	184.50	187.00	1	1,017	0.10%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/07/02	2	179.75	0	0.00	179.00	2	1,020	0.20%
2020/07/01	0	0.00	1	177.50	179.50	-1	1,037	-0.10%
2020/06/29	1	176.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	1	179.00	0	0.00	180.50	1	1,125	0.09%
2020/06/17	0	0.00	1	179.00	179.00	-1	1,186	-0.08%
2020/06/11	2	176.00	0	0.00	176.00	2	1,283	0.16%
2020/06/10	1	180.50	0	0.00	181.00	1	1,295	0.08%
2020/06/09	1	178.00	1	178.50	181.00	0	1,319	0.00%
2020/06/08	2	183.00	0	0.00	182.00	2	1,321	0.15%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/05/29	1	186.50	1	188.50	191.00	0	1,276	0.00%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/21	0	0.00	0.2	187.50	187.50	-0.2	1,276	-0.01%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/13	1	188.00	1	185.50	190.50	0	1,321	0.00%
2020/05/11	1	184.00	2	179.50	182.50	-1	1,287	-0.08%
2020/05/07	0	0.00	1	182.00	182.50	-1	1,316	-0.08%
2020/05/06	1	182.00	0	0.00	184.50	1	1,328	0.08%
2020/05/04	0	0.00	1	183.00	183.50	-1	1,393	-0.07%
2020/04/30	1	186.50	0	0.00	187.00	1	1,402	0.07%
2020/04/29	2	178.00	0	0.00	181.00	2	1,407	0.14%
2020/04/22	10	175.00	10	172.50	175.00	0	1,440	0.00%
2020/04/17	2	178.00	25	175.84	175.50	-23	1,467	-1.57%
2020/04/16	3	177.50	1	177.00	174.50	2	1,451	0.14%
2020/04/15	1	173.00	2	173.50	174.50	-1	1,458	-0.07%
2020/04/14	5	170.00	0	0.00	168.00	5	1,461	0.34%
2020/04/13	1	166.00	1	167.50	166.00	0	1,495	0.00%
2020/04/10	15	167.83	2	168.25	168.50	13	1,509	0.86%
2020/04/08	2	166.25	0	0.00	167.50	2	1,558	0.13%
2020/04/07	0	0.00	3	170.00	168.50	-3	1,565	-0.19%
2020/04/06	0	0.00	3	157.50	162.00	-3	1,556	-0.19%
2020/04/01	3	153.33	0	0.00	154.50	3	1,636	0.18%
2020/03/30	1	143.50	0	0.00	144.50	1	1,608	0.06%
2020/03/26	1	146.00	1	148.50	150.00	0	1,621	0.00%
2020/03/20	1	129.50	1	141.00	137.50	0	1,630	0.00%
2020/03/19	1	132.50	2	131.00	128.50	-1	1,604	-0.06%
2020/03/18	1	148.50	1	149.00	139.00	0	1,577	0.00%
2020/03/16	6	158.25	7	160.57	157.50	-1	1,552	-0.06%
2020/03/13	1	144.00	1	150.00	158.50	0	1,537	0.00%
2020/03/09	5	176.40	4	175.38	175.00	1	1,627	0.06%
2020/03/04	0	0.00	1	185.50	186.00	-1	1,635	-0.06%
2020/03/02	1	179.00	1	185.00	182.50	0	1,651	0.00%
2020/02/26	1	189.00	0	0.00	187.00	1	1,638	0.06%
2020/02/25	2	194.25	0	0.00	193.00	2	1,652	0.12%
2020/02/18	1	195.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	2	197.50	0	0.00	201.00	2	1,709	0.12%
2020/02/14	2	201.50	0	0.00	200.50	2	1,708	0.12%
2020/02/13	0	0.00	3	195.00	193.00	-3	1,685	-0.18%
2020/02/05	2	190.50	2	190.00	190.50	0	1,672	0.00%
2020/02/04	3	176.00	0	0.00	179.50	3	1,613	0.19%
2020/01/31	1	175.00	1	175.50	176.00	0	1,580	0.00%
2020/01/09	1	177.50	1	179.00	177.00	0	1,473	0.00%
2020/01/03	1	176.50	2	178.50	177.50	-1	1,402	-0.07%
2019/12/31	1	172.00	1	173.50	173.00	0	1,357	0.00%
2019/12/27	2	180.00	2	178.75	177.00	0	1,330	0.00%
2019/12/24	0	0.00	1	161.50	162.00	-1	1,206	-0.08%
2019/12/23	1	162.00	20	159.00	160.00	-19	1,198	-1.59%
2019/12/16	1	156.00	2	157.00	157.50	-1	1,266	-0.08%
2019/12/13	1	153.50	0	0.00	154.00	1	1,295	0.08%
2019/12/12	0	0.00	1	159.00	156.00	-1	1,365	-0.07%
2019/12/11	0	0.00	10	159.50	157.50	-10	1,482	-0.67%
2019/12/10	0	0.00	1	160.50	158.00	-1	1,537	-0.07%
2019/12/04	0	0.00	0.1	157.50	158.00	-0.1	1,391	0.00%
2019/11/27	0	0.00	2	155.00	154.50	-2	1,316	-0.15%
2019/11/21	1	148.00	1	150.50	153.50	0	1,281	0.00%
2019/11/20	1	151.50	0	0.00	147.50	1	1,265	0.08%
2019/11/19	0	0.00	1	149.00	150.50	-1	1,286	-0.08%
2019/11/18	0	0.00	1	147.50	150.50	-1	1,298	-0.08%
2019/11/13	0	0.00	1	148.00	147.50	-1	1,268	-0.08%
2019/11/12	1	146.50	1	148.00	148.00	0	1,260	0.00%
2019/11/11	2	145.75	1	147.50	146.00	1	1,251	0.08%
2019/11/08	10	145.50	0	0.00	146.00	10	1,231	0.81%
2019/10/29	20	134.25	1	132.00	132.50	19	1,168	1.63%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/24	1	137.50	0	0.00	136.50	1	1,186	0.08%
2019/10/03	0	0.00	0.1	139.50	139.50	-0.1	1,177	-0.01%
2019/09/27	1	144.00	2	144.50	143.00	-1	1,144	-0.09%
2019/09/26	2	148.00	3	147.17	147.00	-1	1,128	-0.09%
2019/09/24	1	153.50	0	0.00	143.00	1	1,093	0.09%
2019/09/20	2	147.00	4	145.77	148.50	-2	1,003	-0.20%
2019/09/19	1	146.00	1	146.00	146.50	0	979	0.00%
2019/09/18	3	146.00	2	147.00	146.50	1	955	0.10%
2019/09/17	2	150.50	37	148.66	146.50	-35	914	-3.83%
2019/09/16	4	148.00	4	147.63	147.00	0	835	0.00%
2019/09/12	22	138.68	5	138.60	141.00	17	709	2.39%
2019/09/10	0	0.00	12	130.58	131.50	-12	644	-1.86%
2019/09/09	1	130.50	0	0.00	130.50	1	640	0.16%
2019/09/06	0	0.00	1	134.00	134.00	-1	630	-0.16%
2019/08/30	0	0.00	1	127.00	127.00	-1	576	-0.17%
2019/08/28	3	129.67	1	128.50	128.00	2	570	0.35%
2019/08/27	9	127.72	0	0.00	128.00	9	557	1.61%
2019/08/26	1	125.00	5	124.50	125.00	-4	548	-0.73%
2019/08/23	5	126.30	4	126.88	126.50	1	540	0.19%
2019/08/22	13	123.73	0	0.00	124.00	13	510	2.55%
2019/08/21	5	129.40	16	129.38	129.00	-11	474	-2.32%
2019/08/13	0	0.00	6	127.00	127.00	-6	404	-1.48%
2019/08/08	2	130.25	0	0.00	130.50	2	397	0.50%
2019/08/06	0	0.00	3	130.33	130.50	-3	385	-0.78%
2019/07/31	1	127.50	0	0.00	126.50	1	371	0.27%
2019/07/30	5	131.50	0	0.00	126.50	5	385	1.30%
2019/07/29	0	0.00	1	130.50	131.00	-1	386	-0.26%
2019/07/26	1	128.50	0	0.00	128.00	1	407	0.25%
2019/07/25	11	129.36	0	0.00	129.00	11	396	2.77%
2019/07/24	8	128.13	4	128.00	128.50	4	375	1.07%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/06/28	2	117.00	0	0.00	117.00	2	362	0.55%
2019/06/19	0	0.00	1	116.50	116.50	-1	477	-0.21%
2019/06/11	0	0.00	2	113.50	113.50	-2	519	-0.39%
2019/06/03	1	115.50	0	0.00	115.50	1	550	0.18%
2019/05/29	1	116.50	0	0.00	115.50	1	580	0.17%
2019/05/22	0	0.00	0.1	114.00	114.00	-0.1	591	-0.02%
2019/05/17	0	0.00	1	111.50	111.50	-1	618	-0.16%
2019/05/16	1	113.50	0	0.00	113.00	1	629	0.16%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/09	1	115.50	0	0.00	112.50	1	688	0.15%
2019/05/08	0	0.00	1	116.50	117.50	-1	682	-0.15%
2019/05/03	10	122.00	12	122.67	124.00	-2	659	-0.30%
2019/04/30	0	0.00	1	115.00	116.00	-1	626	-0.16%
2019/04/29	1	117.50	0	0.00	113.50	1	627	0.16%
2019/04/24	1	119.00	0	0.00	119.00	1	626	0.16%
2019/04/22	0	0.00	2	118.50	120.00	-2	628	-0.32%
2019/04/17	2	121.00	0	0.00	120.50	2	614	0.33%
2019/04/11	0	0.00	1	124.00	123.00	-1	618	-0.16%
2019/04/09	1	122.00	1	122.00	121.50	0	612	0.00%
2019/04/08	1	124.00	2	122.50	122.00	-1	607	-0.16%
2019/04/01	1	127.00	1	128.00	127.00	0	581	0.00%
2019/03/29	1	126.99	0	0.00	125.50	1	569	0.18%
2019/03/28	1	126.50	6	126.25	126.50	-5	554	-0.90%
2019/03/27	7	125.93	0	0.00	125.50	7	544	1.29%
2019/03/22	0	0.00	1	122.00	122.00	-1	498	-0.20%
2019/03/19	0	0.00	5	118.50	118.00	-5	473	-1.06%
2019/03/15	1	118.50	1	119.00	119.00	0	467	0.00%
2019/03/14	0	0.00	2	119.00	119.00	-2	463	-0.43%
2019/03/08	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/07	1	123.50	0	0.00	119.50	1	472	0.21%
2019/03/06	6	122.58	5	121.30	123.00	1	459	0.22%
2019/03/04	0	0.00	5	117.00	117.00	-5	440	-1.13%
2019/02/26	0	0.00	1	118.00	118.00	-1	443	-0.23%
2019/02/25	1	116.50	0	0.00	118.50	1	440	0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/18	0	0.00	1	118.50	119.50	-1	418	-0.24%
2019/02/15	2	116.50	3	117.67	116.50	-1	412	-0.24%
2019/02/14	2	118.00	0	0.00	118.00	2	402	0.50%
2019/02/13	10	115.25	2	114.75	116.00	8	388	2.06%
2019/02/12	1	108.00	0	0.00	109.00	1	380	0.26%
2019/01/28	1	104.50	2	104.50	106.50	-1	370	-0.27%
2019/01/23	2	103.00	0	0.00	103.00	2	381	0.52%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/11	0	0.00	4	101.50	101.50	-4	387	-1.03%
2019/01/10	2	100.50	0	0.00	100.00	2	396	0.50%
2019/01/09	0	0.00	1	99.60	99.50	-1	400	-0.25%
2019/01/07	2	101.00	0	0.00	99.60	2	402	0.50%
2018/12/25	0	0.00	2	101.50	101.50	-2	471	-0.42%
2018/12/21	2	102.50	2	101.75	103.00	0	478	0.00%
2018/12/19	3	106.50	4	107.50	106.50	-1	475	-0.21%
2018/12/18	4	102.75	0	0.00	103.50	4	461	0.87%
2018/12/17	0	0.00	2	102.00	102.00	-2	463	-0.43%
2018/12/14	0	0.00	1	102.50	102.00	-1	471	-0.21%
2018/12/03	1	109.00	1	108.00	109.00	0	609	0.00%
2018/11/30	0	0.00	2	106.00	105.50	-2	607	-0.33%
2018/11/28	1	102.50	0	0.00	103.50	1	605	0.17%
2018/11/21	2	100.50	0	0.00	101.00	2	739	0.27%
2018/11/19	0	0.00	2	101.50	101.50	-2	768	-0.26%
2018/11/13	1	98.70	0	0.00	99.60	1	791	0.13%
2018/11/12	2	100.50	0	0.00	99.60	2	791	0.25%
2018/11/09	3	100.67	2	102.00	102.00	1	792	0.13%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/17	1	108.00	0	0.00	108.00	1	896	0.11%
2018/10/08	0	0.00	1	112.50	111.00	-1	877	-0.11%
2018/10/05	1	111.00	1	109.50	111.50	0	881	0.00%
2018/10/04	1	118.00	0	0.00	117.00	1	860	0.12%
2018/10/03	1	118.00	1	119.50	118.00	0	859	0.00%
2018/09/28	1	119.00	0.1	119.00	118.50	0.9	902	0.10%
2018/09/27	0	0.00	1	121.00	119.00	-1	906	-0.11%
2018/09/25	0	0.00	1	122.00	122.00	-1	914	-0.11%
2018/09/21	1	121.00	0	0.00	122.50	1	921	0.11%
2018/09/14	1	123.00	0	0.00	123.00	1	941	0.11%
2018/09/12	0	0.00	1	118.00	117.00	-1	929	-0.11%
2018/09/11	1	123.50	0	0.00	122.50	1	908	0.11%
2018/09/07	1	134.50	0	0.00	131.00	1	889	0.11%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/08/31	5	140.50	5	142.00	142.00	0	892	0.00%
2018/08/30	4	141.50	1	141.50	140.50	3	935	0.32%
2018/08/29	0	0.00	28	150.11	150.50	-28	907	-3.08%
2018/08/28	5	147.00	0	0.00	148.00	5	888	0.56%
2018/08/27	0	0.00	2	146.50	146.50	-2	912	-0.22%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	1	140.00	140.00	-1	1,012	-0.10%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/10	8	149.19	1	150.50	148.00	7	1,110	0.63%
2018/08/09	6	151.25	3	152.00	151.00	3	1,134	0.26%
2018/08/08	5	148.00	0	0.00	150.00	5	1,167	0.43%
2018/08/07	2.2	147.53	0	0.00	148.00	2.2	1,182	0.18%
2018/08/03	1	144.50	2	144.50	145.50	-1	1,234	-0.08%
2018/08/02	8	144.19	0	0.00	144.00	8	1,267	0.63%
2018/08/01	2	143.50	0	145.00	143.00	2	1,329	0.15%
2018/07/27	0	0.00	1	143.00	144.00	-1	1,481	-0.07%
2018/07/26	1	141.00	0	0.00	140.50	1	1,503	0.07%
2018/07/23	0	0.00	3	136.83	137.00	-3	1,599	-0.19%
2018/07/18	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2018/07/13	1	142.00	0	0.00	142.50	1	1,623	0.06%
2018/07/12	0	0.00	1	141.00	141.00	-1	1,622	-0.06%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/10	1	137.00	0	0.00	136.50	1	1,641	0.06%
2018/07/09	2	135.75	0	0.00	135.50	2	1,651	0.12%
2018/07/05	1	138.00	0	0.00	137.50	1	1,666	0.06%
2018/07/02	1	145.00	3	144.50	144.50	-2	1,706	-0.12%
2018/06/28	1	139.00	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	142.00	0	0.00	142.00	1	1,706	0.06%
2018/06/25	1	145.00	0	0.00	145.50	1	1,703	0.06%
2018/06/15	2	146.00	0	0.00	147.50	2	1,743	0.11%
2018/06/14	0	0.00	1	146.00	145.50	-1	1,745	-0.06%
2018/06/11	2	150.50	0	0.00	152.00	2	1,735	0.12%
2018/06/07	4	153.25	0	0.00	151.00	4	1,769	0.23%
2018/06/06	0	0.00	1	156.00	158.00	-1	1,731	-0.06%
2018/06/05	0	0.00	1	158.50	157.50	-1	1,726	-0.06%
2018/06/04	4	164.25	0	0.00	163.00	4	1,714	0.23%
2018/06/01	4	157.00	3	159.00	161.00	1	1,698	0.06%
2018/05/31	1	152.00	0	0.00	151.50	1	1,631	0.06%
2018/05/28	1	156.00	0	0.00	154.00	1	1,585	0.06%
2018/05/23	1	150.00	11	152.73	149.50	-10	1,533	-0.65%
2018/05/17	1	156.00	0	0.00	158.00	1	1,468	0.07%
2018/05/16	0	0.00	6.2	150.19	156.00	-6.2	1,439	-0.43%
2018/05/15	0	0.00	3	151.17	151.50	-3	1,411	-0.21%
2018/05/14	2	153.50	3	153.00	153.50	-1	1,418	-0.07%
2018/05/11	2	149.25	3	148.17	148.00	-1	1,385	-0.07%
2018/05/10	1	147.50	1	150.00	149.50	0	1,392	0.00%
2018/05/09	1	145.50	1	148.50	148.50	0	1,354	0.00%
2018/05/08	2	141.25	11	145.59	140.00	-9	1,279	-0.70%
2018/05/07	0	0.00	4	144.00	144.50	-4	1,219	-0.33%
2018/05/04	0	0.00	1	136.00	140.50	-1	1,175	-0.09%
2018/05/03	1	138.00	0	0.00	137.00	1	1,130	0.09%
2018/04/30	7	130.07	0	0.00	132.00	7	1,039	0.67%
2018/04/26	0	0.00	1	128.50	125.00	-1	1,010	-0.10%
2018/04/24	1	123.50	0	0.00	126.00	1	1,002	0.10%
2018/04/23	0	0.00	1	128.00	126.50	-1	992	-0.10%
2018/04/16	0	0.00	2	132.00	131.00	-2	1,003	-0.20%
2018/04/12	24	132.00	1	132.00	132.00	23	1,064	2.16%
2018/04/11	3	129.50	0	0.00	129.00	3	1,040	0.29%
2018/04/09	1	130.00	3	129.83	130.50	-2	1,059	-0.19%
2018/04/03	3	125.67	0	0.00	127.00	3	1,035	0.29%
2018/03/31	0	0.00	2	126.50	129.00	-2	1,030	-0.19%
2018/03/29	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2018/03/28	2	122.50	0	0.00	123.00	2	1,036	0.19%
2018/03/27	0	0.00	3	125.17	125.00	-3	1,036	-0.29%
2018/03/23	1	121.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	3	124.67	0	0.00	123.50	3	1,016	0.30%
2018/03/20	2	126.50	2	127.25	127.00	0	999	0.00%
2018/03/19	3	129.33	2	129.25	127.00	1	1,002	0.10%
2018/03/16	2	128.00	0	0.00	128.00	2	1,002	0.20%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/12	0.2	125.50	2	126.25	126.00	-1.8	1,014	-0.18%
2018/03/09	1	125.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	126.00	0	0.00	125.50	1	1,059	0.09%
2018/03/07	5	123.90	14	123.82	124.50	-9	1,053	-0.85%
2018/03/06	1	120.50	0	0.00	120.50	1	1,056	0.09%
2018/03/02	1	117.50	6	117.67	118.00	-5	1,098	-0.45%
2018/02/27	6	119.08	0	0.00	119.00	6	1,151	0.52%
2018/02/23	2	119.50	0	0.00	119.00	2	1,184	0.17%
2018/02/12	1	116.00	0	0.00	115.00	1	1,285	0.08%
2018/02/06	0	0.00	4	115.13	112.50	-4	1,581	-0.25%
2018/01/31	0	0.00	0	120.50	120.50	0	1,752	0.00%
2018/01/29	5	122.00	0	0.00	121.50	5	1,843	0.27%
2018/01/25	2	120.25	4	119.00	119.00	-2	1,891	-0.11%
2018/01/24	1	121.00	0	0.00	120.50	1	1,911	0.05%
2018/01/18	1	120.00	1	120.50	120.00	0	1,915	0.00%
2018/01/10	6	116.50	0	0.00	115.00	6	1,954	0.31%
2018/01/08	1	120.50	0	0.00	119.00	1	1,928	0.05%
2018/01/05	4	129.00	1	128.50	129.00	3	1,869	0.16%
2018/01/03	1	126.00	1	127.50	130.50	0	1,864	0.00%