能率 (5392)-臺銀證券券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
37.50
漲跌
▼0.90
漲幅
-2.34%
成交量
58,341張
產業
上櫃光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	224.2	40.39	120	36.86	37.50	104.2	4,007	2.60%	大買/大賣/鉅額交易
2024/05/16	6	37.38	15.2	37.51	38.40	-9.2	3,058	-0.30%
2024/05/15	15	33.46	11.1	34.00	34.95	3.9	2,560	0.15%
2024/05/14	12	31.23	3	31.91	31.80	9	2,166	0.41%
2024/05/13	27	30.41	23.1	30.84	30.65	3.9	1,806	0.21%
2024/05/09	15	28.02	15	27.35	27.30	0	1,452	0.00%
2024/05/08	1	28.55	1	27.90	27.80	0	1,420	0.00%
2024/05/03	2	27.00	0	0.00	27.05	2	1,226	0.16%
2024/05/02	2	27.20	1	28.05	27.70	1	1,196	0.08%
2024/04/30	6	28.61	5	27.34	27.30	1	1,166	0.08%
2024/04/29	1	28.15	4.2	28.54	28.30	-3.2	1,056	-0.30%
2024/04/25	0	0.00	1	26.10	26.10	-1	936	-0.11%
2024/04/24	0	0.00	2	25.43	25.45	-2	895	-0.22%
2024/04/23	8	25.07	5	24.85	25.05	3	890	0.34%
2024/04/19	0	0.00	0	25.50	24.85	0	888	0.00%
2024/04/18	0	0.00	1	25.80	25.55	-1	873	-0.11%
2024/04/17	6	25.83	4	26.24	26.00	2	859	0.24%
2024/04/16	0.1	25.50	0	0.00	25.35	0.1	837	0.01%
2024/04/15	3	27.45	10	27.36	26.80	-7	809	-0.87%
2024/04/12	1.1	28.13	5.1	27.80	27.65	-4.1	768	-0.53%
2024/04/11	8	25.99	7	25.90	26.00	1	641	0.16%
2024/04/10	11	25.13	3.2	25.99	25.70	7.9	593	1.32%
2024/04/09	3	24.95	3	24.72	24.85	0	536	0.00%
2024/04/03	0	24.10	0	0.00	24.35	0	512	0.00%
2024/03/27	0.2	23.10	0	0.00	23.00	0.2	452	0.04%
2024/03/26	0	22.90	0	0.00	22.90	0	449	0.01%
2024/03/25	5	23.30	0	0.00	23.20	5	445	1.12%
2024/03/05	0.2	24.80	0	0.00	24.80	0.2	423	0.05%
2024/03/01	0	0.00	0.1	24.35	24.65	-0.1	404	-0.01%
2023/11/24	1	24.90	0	0.00	24.65	1	665	0.15%
2023/11/22	2	25.00	0	0.00	24.75	2	681	0.29%
2023/11/20	0	0.00	0.3	24.05	24.10	-0.3	646	-0.04%
2023/10/24	0	0.00	2	23.90	23.90	-2	853	-0.23%
2023/10/19	0.1	24.45	0	0.00	24.30	0.1	1,059	0.01%
2023/10/12	0	0.00	1	25.35	25.45	-1	1,183	-0.08%
2023/10/11	1	25.65	0	0.00	25.15	1	1,190	0.08%
2023/10/06	0	0.00	2	26.25	26.20	-2	1,172	-0.17%
2023/09/25	1	25.05	0	0.00	24.55	1	1,220	0.08%
2023/09/21	0.1	24.00	0	0.00	24.45	0.1	1,218	0.01%
2023/09/18	0.1	24.95	0	0.00	24.95	0.1	1,197	0.00%
2023/09/13	1	25.90	0	0.00	25.30	1	1,184	0.08%
2023/08/23	0	0.00	1	25.00	24.80	-1	1,087	-0.09%
2023/08/21	0	24.90	0	0.00	24.95	0	1,068	0.00%
2023/08/18	0	0.00	76	24.32	24.25	-76	1,050	-7.24%
2023/08/16	1	24.25	0	0.00	24.25	1	1,032	0.10%
2023/08/15	0	24.00	0	0.00	24.15	0	1,011	0.00%
2023/08/14	0	0.00	2	22.48	22.50	-2	981	-0.20%
2023/08/07	0	24.85	0	0.00	24.95	0	936	0.00%
2023/08/04	0.2	24.00	1	23.90	23.70	-0.8	921	-0.09%
2023/08/01	1	24.80	0	0.00	24.90	1	901	0.11%
2023/07/28	1	25.65	1	25.15	25.15	0	860	0.00%
2023/07/26	2	26.25	0.1	26.30	25.45	1.9	798	0.23%
2023/07/25	0	0.00	5.1	25.80	25.70	-5.1	725	-0.71%
2023/07/21	0	24.05	3	23.85	24.25	-3	574	-0.52%
2023/07/20	4	24.86	0	0.00	24.15	4	552	0.73%
2023/07/17	0	22.75	0	0.00	22.85	0	430	0.00%
2023/07/14	0	23.20	1	23.30	23.05	-1	424	-0.23%
2023/07/10	0	0.00	3	23.90	23.95	-3	385	-0.78%
2023/07/07	4	24.37	0.2	24.35	23.90	3.9	311	1.24%
2023/07/04	0	22.55	0	0.00	22.35	0	249	0.01%
2023/07/03	0	22.60	0	0.00	22.65	0	246	0.01%
2023/06/27	0	22.35	0	0.00	22.25	0	229	0.01%
2023/06/20	0	22.30	0	22.50	22.20	0	223	0.01%
2023/06/16	0	22.00	0	0.00	21.90	0	217	0.01%
2023/06/15	0	22.00	0	0.00	22.00	0	206	0.01%
2023/06/14	0	21.60	0	0.00	21.60	0	198	0.00%
2023/06/13	0	21.65	0	0.00	21.60	0	197	0.01%
2023/06/12	0	21.80	0	0.00	21.55	0	197	0.01%
2023/06/08	0	21.80	0	0.00	21.70	0	193	0.01%
2023/06/07	0	21.65	0	0.00	21.65	0	193	0.01%
2023/06/06	0	21.65	0	0.00	21.60	0	194	0.01%
2023/06/05	0	21.75	0	0.00	21.70	0	196	0.01%
2023/06/02	0	21.80	0	0.00	21.70	0	196	0.02%
2023/06/01	0	0.00	3	22.25	21.90	-3	185	-1.61%
2023/05/31	0	21.25	0	0.00	21.10	0	183	0.01%
2023/05/29	0	21.25	0	0.00	21.25	0	192	0.01%
2023/05/26	0	21.20	0	0.00	21.20	0	194	0.01%
2023/05/24	0	21.35	0	0.00	21.35	0	204	0.01%
2023/05/23	0	21.45	0	0.00	21.45	0	211	0.01%
2023/05/22	0	21.10	0	0.00	21.20	0	221	0.01%
2023/05/11	0.1	21.07	0	0.00	20.60	0.1	230	0.03%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.02%
2023/05/04	0.2	21.25	0	0.00	21.35	0.2	252	0.07%
2023/05/03	0	0.00	0.2	21.10	21.10	-0.2	267	-0.09%
2023/04/27	0	20.85	0	0.00	20.80	0	263	0.00%
2023/04/25	0	21.05	0	0.00	20.85	0	261	0.01%
2023/04/21	0	21.25	0	0.00	21.25	0	258	0.01%
2023/04/18	3	22.05	0	0.00	21.95	3	250	1.20%
2023/04/13	0	21.40	0	0.00	21.35	0	236	0.01%
2023/04/12	0	21.53	0	0.00	21.40	0	231	0.00%
2023/04/11	2	21.40	0	0.00	21.40	2	230	0.87%
2023/04/07	0	21.50	0	0.00	21.35	0	228	0.00%
2023/03/28	0	21.85	0	0.00	21.55	0	221	0.00%
2023/03/27	0	21.95	0	0.00	21.55	0	220	0.00%
2023/02/20	0	0.00	0.2	23.00	22.95	-0.2	193	-0.08%
2023/02/15	0	0.00	0.1	21.50	21.45	-0.1	173	-0.08%
2023/02/14	0	21.15	0	0.00	21.20	0	172	0.01%
2023/02/09	2	21.75	2	22.00	22.00	0	173	0.00%
2023/02/06	0.1	22.00	0.2	21.80	21.80	-0.1	171	-0.07%
2023/02/02	0	0.00	0.2	22.43	22.30	-0.2	162	-0.11%
2022/12/23	0	0.00	0.2	20.80	20.70	-0.2	146	-0.12%
2022/12/12	0.1	20.95	0	0.00	20.20	0.1	150	0.03%
2022/12/08	0	0.00	8	20.39	20.65	-8	149	-5.34%
2022/12/01	0	20.45	0	0.00	20.35	0	145	0.01%
2022/11/18	0	0.00	10	19.95	19.90	-10	229	-4.36%
2022/11/11	0	0.00	10	19.85	19.55	-10	228	-4.39%
2022/09/15	0	22.35	0	0.00	21.95	0	227	0.00%
2022/09/14	0.1	22.25	0	0.00	22.10	0.1	227	0.02%
2022/09/12	0.1	22.10	0	0.00	22.20	0.1	227	0.02%
2022/09/06	0	0.00	1.6	22.56	22.65	-1.6	220	-0.73%
2022/08/31	1	22.70	1	22.90	22.85	0	176	0.00%
2022/08/30	0	0.00	0.2	23.40	23.40	-0.2	147	-0.11%
2022/08/25	0.1	20.95	0	0.00	20.95	0.1	125	0.08%
2022/08/22	0.1	21.00	0	0.00	20.80	0.1	132	0.04%
2022/08/19	0.1	21.15	0	0.00	21.15	0.1	132	0.04%
2022/08/17	0.1	20.95	0	0.00	20.85	0.1	133	0.07%
2022/08/16	0.1	21.05	0	0.00	20.95	0.1	132	0.07%
2022/08/15	0	20.90	0	0.00	20.85	0	132	0.02%
2022/08/12	0	0.00	0.3	21.10	21.00	-0.3	133	-0.20%
2022/08/11	0.1	20.90	0	0.00	21.05	0.1	133	0.05%
2022/08/10	0	21.05	2	21.10	21.05	-2	134	-1.46%
2022/08/09	0.1	21.05	0	0.00	20.95	0.1	135	0.04%
2022/08/08	0	0.00	15	20.55	20.60	-15	135	-11.09%
2022/08/05	0.1	20.45	0	0.00	20.45	0.1	130	0.04%
2022/08/04	0.1	20.25	0	0.00	20.25	0.1	133	0.05%
2022/08/03	0.1	20.40	0	0.00	20.20	0.1	133	0.06%
2022/08/01	0.1	20.75	0	0.00	20.70	0.1	137	0.07%
2022/07/28	0	0.00	4	21.03	20.85	-4	138	-2.88%
2022/07/26	0	0.00	14	20.70	20.90	-14	141	-9.92%
2022/07/22	0	0.00	0.2	21.70	21.65	-0.2	142	-0.12%
2022/07/21	0	0.00	6	21.50	21.75	-6	145	-4.12%
2022/07/12	2	18.65	0	0.00	18.65	2	139	1.44%
2022/07/07	19	18.59	0	0.00	18.60	19	154	12.28%
2022/07/05	10	18.93	0	0.00	19.15	10	156	6.38%
2022/07/04	3	19.05	0	0.00	19.00	3	156	1.92%
2022/06/20	1	19.80	0	0.00	19.80	1	158	0.63%
2022/06/14	5	20.75	0	0.00	20.90	5	159	3.13%
2022/06/13	5	21.00	0	0.00	20.95	5	159	3.13%
2022/05/25	0.1	20.90	0	0.00	20.75	0.1	176	0.06%
2022/05/24	2	20.80	0	0.00	20.65	2	179	1.12%
2022/05/23	1	20.90	0	0.00	20.90	1	180	0.55%
2022/05/20	0.1	21.10	0	0.00	21.00	0.1	184	0.05%
2022/05/03	0.2	22.10	1	22.15	22.05	-0.8	198	-0.42%
2022/04/27	0.1	22.10	0	0.00	22.20	0.1	219	0.05%
2022/04/26	0.1	22.55	0	0.00	22.40	0.1	218	0.05%
2022/04/19	1	23.60	0	0.00	23.05	1	243	0.41%
2022/04/12	1	22.90	0	0.00	22.95	1	433	0.23%
2022/04/11	1.1	23.28	0	0.00	23.00	1.1	475	0.23%
2022/04/08	0	0.00	1	23.40	23.35	-1	481	-0.21%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/04/06	0.1	23.70	0	0.00	23.80	0.1	516	0.01%
2022/03/28	0.2	23.80	0	0.00	23.80	0.2	628	0.02%
2022/03/24	0.1	24.00	0	0.00	23.95	0.1	631	0.01%
2022/03/08	0	0.00	2	23.30	23.05	-2	670	-0.30%
2022/03/04	0	24.90	0	0.00	24.75	0	676	0.00%
2022/03/03	0.1	24.85	0	0.00	24.85	0.1	680	0.01%
2022/02/24	0.1	24.70	0	0.00	24.05	0.1	677	0.01%
2022/02/16	0.1	25.60	0	0.00	25.40	0.1	692	0.02%
2022/02/11	0.1	25.90	0	0.00	25.65	0.1	705	0.01%
2022/01/20	0.1	25.70	0	0.00	25.70	0.1	775	0.01%
2022/01/14	1.1	26.00	20	25.82	25.75	-18.9	804	-2.35%
2022/01/13	0.2	26.75	0	0.00	26.80	0.2	793	0.03%
2022/01/12	0	0.00	1	26.70	26.70	-1	787	-0.13%
2022/01/11	1	27.00	0	0.00	26.40	1	816	0.12%
2022/01/10	0	0.00	2	28.05	27.30	-2	843	-0.24%
2022/01/07	0	0.00	1	27.85	28.10	-1	825	-0.12%
2022/01/06	3	28.37	0.3	28.30	28.30	2.8	767	0.36%
2022/01/04	1	28.00	3.1	27.26	28.00	-2.1	662	-0.32%
2021/12/29	0	0.00	4	27.28	27.05	-4	615	-0.65%
2021/12/28	0	0.00	1	26.75	27.20	-1	603	-0.17%
2021/12/27	3	26.85	0.1	27.45	26.70	2.9	582	0.50%
2021/12/23	0.1	25.50	0	0.00	25.25	0.1	506	0.01%
2021/11/17	0	0.00	1	24.90	24.95	-1	629	-0.16%
2021/11/15	1	24.60	0	0.00	24.65	1	640	0.16%
2021/11/11	0	0.00	1.4	25.37	25.20	-1.4	649	-0.22%
2021/11/09	1	26.10	1	26.50	26.35	0	651	0.00%
2021/11/04	0.5	25.90	1	26.05	26.00	-0.5	630	-0.09%
2021/11/01	1	26.00	8	26.02	26.05	-7	618	-1.13%
2021/10/29	0	0.00	0.1	25.75	25.75	-0.1	607	-0.01%
2021/10/13	1	23.30	0	0.00	23.10	1	576	0.17%
2021/10/06	0	0.00	0	24.70	24.65	0	647	0.00%
2021/09/30	0	25.38	0	0.00	25.25	0	664	0.00%
2021/09/17	0	0.00	2	24.30	23.70	-2	749	-0.27%
2021/09/15	0	0.00	1	23.70	24.00	-1	769	-0.13%
2021/09/07	2	24.30	0	0.00	24.85	2	847	0.24%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/08/30	0	0.00	2	24.63	24.60	-2	900	-0.22%
2021/08/24	0	0.00	2	24.50	24.80	-2	960	-0.21%
2021/08/23	0	0.00	10	24.60	24.50	-10	1,008	-0.99%
2021/08/19	1	24.45	1	24.45	24.20	0	1,014	0.00%
2021/08/18	0.1	24.05	0	0.00	25.30	0.1	1,032	0.00%
2021/08/17	1	24.00	1	23.90	24.30	0	1,045	0.00%
2021/08/16	0.1	24.85	1	24.20	24.05	-0.9	1,043	-0.09%
2021/08/11	1	25.10	3	25.58	25.40	-2	1,068	-0.19%
2021/08/06	0	0.00	1	26.80	26.60	-1	1,095	-0.09%
2021/08/04	2	26.90	0	0.00	26.70	2	1,150	0.17%
2021/07/28	1	26.35	2	26.85	26.75	-1	1,204	-0.08%
2021/07/27	1	26.50	0	0.00	26.45	1	1,243	0.08%
2021/07/26	1	27.00	2	27.00	27.00	-1	1,290	-0.08%
2021/07/22	2.1	26.60	0	0.00	26.30	2.1	1,321	0.16%
2021/07/21	1	26.15	2	27.30	26.50	-1	1,363	-0.07%
2021/07/20	2.1	26.70	0	0.00	26.35	2.1	1,360	0.15%
2021/07/19	0.1	27.68	0	0.00	27.35	0.1	1,369	0.01%
2021/07/16	0.1	28.05	0	0.00	27.95	0.1	1,402	0.00%
2021/07/15	0.1	28.30	0	0.00	28.15	0.1	1,476	0.00%
2021/07/13	1.1	28.02	0	0.00	28.20	1.1	1,493	0.07%
2021/07/09	0	0.00	1	28.40	28.20	-1	1,492	-0.07%
2021/07/05	2	29.00	0	0.00	29.05	2	1,557	0.13%
2021/06/30	0	29.45	0	0.00	29.50	0	1,556	0.00%
2021/06/22	10	28.50	0	0.00	28.45	10	1,509	0.66%
2021/06/16	0	0.00	0.1	28.75	28.30	-0.1	1,643	0.00%
2021/06/07	0	0.00	1	27.85	27.55	-1	1,543	-0.06%
2021/06/04	1	27.75	1	27.90	27.90	0	1,536	0.00%
2021/06/03	1	27.95	1	27.65	28.00	0	1,532	0.00%
2021/06/02	2	27.78	2	28.03	27.95	0	1,515	0.00%
2021/06/01	1	28.15	1	28.40	28.40	0	1,504	0.00%
2021/05/27	0	0.00	1	27.60	27.30	-1	1,432	-0.07%
2021/05/26	2	27.73	0	0.00	27.70	2	1,429	0.14%
2021/05/20	6	25.15	0	0.00	25.15	6	1,465	0.41%
2021/05/19	1	24.60	1	25.70	25.65	0	1,491	0.00%
2021/05/18	0	0.00	1	24.40	24.60	-1	1,506	-0.07%
2021/05/14	1	24.95	0	0.00	24.90	1	1,492	0.07%
2021/05/12	1	24.55	0	0.00	24.95	1	1,511	0.07%
2021/05/11	1	27.90	7	27.70	27.25	-6	1,491	-0.40%
2021/04/19	0	0.00	1	30.20	30.20	-1	1,283	-0.08%
2021/04/15	0	0.00	1	28.60	29.45	-1	1,236	-0.08%
2021/04/14	1	28.45	0	0.00	28.25	1	1,224	0.08%
2021/04/13	3	30.30	1	30.20	28.60	2	1,210	0.17%
2021/04/12	0	29.00	1	29.10	29.10	-1	1,162	-0.09%
2021/04/08	0	0.00	1	28.70	28.75	-1	1,152	-0.09%
2021/04/06	2	28.40	0	0.00	28.05	2	1,154	0.17%
2021/03/31	0	0.00	3.6	27.65	27.95	-3.6	1,181	-0.31%
2021/03/25	1	28.00	0	0.00	27.55	1	1,127	0.09%
2021/03/24	6	29.03	7	29.39	28.25	-1	1,108	-0.09%
2021/03/23	2	26.85	0	0.00	27.60	2	996	0.20%
2021/03/22	0	0.00	1	27.25	27.00	-1	957	-0.10%
2021/03/19	1	27.40	0	27.30	27.45	1	948	0.10%
2021/03/18	0	0.00	2.1	26.64	26.40	-2.1	929	-0.22%
2021/03/15	0	0.00	2	26.10	25.80	-2	920	-0.22%
2021/03/11	0	0.00	0.1	26.25	26.15	-0.1	921	-0.01%
2021/03/10	0	0.00	2	26.00	26.05	-2	922	-0.22%
2021/03/04	0	0.00	2	26.25	26.15	-2	923	-0.22%
2021/02/26	0	0.00	1	26.55	26.65	-1	924	-0.11%
2021/02/22	1	27.50	0	0.00	27.20	1	828	0.12%
2021/02/19	1	27.80	0	0.00	27.30	1	808	0.12%
2021/02/17	2	25.70	0	0.00	26.00	2	745	0.27%
2021/02/03	0	0.00	1	26.80	26.30	-1	720	-0.14%
2021/02/02	1	26.40	2	26.00	26.35	-1	677	-0.15%
2021/01/29	1	25.60	1	26.20	25.50	0	649	0.00%
2021/01/27	1	26.00	0	0.00	26.25	1	618	0.16%
2021/01/20	0	0.00	1	25.90	25.25	-1	553	-0.18%
2021/01/19	0	0.00	1	26.25	26.65	-1	524	-0.19%
2021/01/07	0.1	24.65	0	0.00	24.65	0.1	392	0.03%
2021/01/06	2	25.15	0	0.00	24.70	2	387	0.52%
2020/12/29	2	25.30	0	0.00	25.60	2	368	0.54%
2020/12/28	11.9	25.09	0.5	24.65	25.05	11.4	333	3.41%
2020/12/25	0	0.00	0.1	23.50	23.35	-0.1	269	-0.04%
2020/12/10	0.5	23.75	0	0.00	23.75	0.5	285	0.17%
2020/12/09	0	0.00	0.1	23.65	23.70	-0.1	287	-0.02%
2020/12/04	0	0.00	1	23.90	23.60	-1	300	-0.33%
2020/12/01	0	0.00	2	23.60	24.00	-2	355	-0.56%
2020/11/12	0.5	23.60	0	0.00	23.35	0.5	355	0.15%
2020/10/26	0	0.00	0.1	24.60	24.00	-0.1	410	-0.01%
2020/10/23	0	0.00	1	24.15	24.35	-1	405	-0.25%
2020/10/08	1	25.30	0	0.00	24.85	1	454	0.22%
2020/10/07	1	25.25	0	0.00	25.00	1	457	0.22%
2020/09/22	0	0.00	1	25.00	25.05	-1	540	-0.19%
2020/09/07	0	0.00	1	26.10	26.35	-1	580	-0.17%
2020/09/04	2	26.55	3.1	26.06	26.50	-1.1	570	-0.19%
2020/09/02	1	25.10	0	0.00	25.00	1	542	0.18%
2020/08/21	0	0.00	1	23.80	23.80	-1	571	-0.17%
2020/08/07	0	0.00	2	24.75	24.50	-2	563	-0.36%
2020/07/24	1	25.10	0	0.00	24.75	1	662	0.15%
2020/07/22	2	25.90	0	0.00	26.05	2	712	0.28%
2020/07/13	0	25.90	0	0.00	25.90	0	707	0.01%
2020/07/10	1	26.00	0	0.00	26.05	1	710	0.14%
2020/07/09	1	27.50	0	0.00	26.75	1	708	0.14%
2020/07/07	0	0.00	3	26.25	25.85	-3	669	-0.45%
2020/07/06	0	0.00	1	26.25	26.00	-1	659	-0.15%
2020/07/02	1	25.00	0	0.00	25.10	1	642	0.16%
2020/07/01	1	25.05	0	0.00	25.20	1	638	0.16%
2020/06/29	1	25.05	0	0.00	24.95	1	633	0.16%
2020/06/24	0	0.00	1	26.10	25.25	-1	633	-0.16%
2020/06/23	1	25.35	2	25.25	24.80	-1	616	-0.16%
2020/06/17	0.1	24.30	0	0.00	24.15	0.1	629	0.02%
2020/06/15	2	23.90	0	0.00	23.50	2	658	0.30%
2020/06/12	1	23.95	0	0.00	23.95	1	675	0.15%
2020/06/11	2	24.05	0	0.00	23.25	2	712	0.28%
2020/06/08	1	25.00	0	0.00	24.95	1	744	0.13%
2020/06/04	0	0.00	2	25.20	25.30	-2	742	-0.27%
2020/06/01	0.1	24.50	0	0.00	24.45	0.1	722	0.01%
2020/05/28	0.3	24.70	0	0.00	24.70	0.3	721	0.05%
2020/05/13	1.8	24.72	0	0.00	25.00	1.8	677	0.27%
2020/05/06	0.3	24.30	0	0.00	24.25	0.3	628	0.04%
2020/05/05	1	24.20	0	0.00	24.45	1	623	0.16%
2020/05/04	11	24.56	0	0.00	24.25	11	620	1.77%
2020/04/30	3	24.98	0	0.00	25.05	3	613	0.49%
2020/04/28	3	24.22	0	0.00	24.15	3	565	0.53%
2020/04/27	2	24.10	1.2	25.00	25.00	0.8	552	0.15%
2020/04/21	1	20.50	0	0.00	20.30	1	499	0.20%
2020/04/20	2	21.38	0	0.00	21.40	2	493	0.41%
2020/04/16	0	0.00	0	21.55	21.45	0	487	0.00%
2020/04/08	10	20.35	0	0.00	20.85	10	480	2.08%
2020/03/30	1	19.60	0	0.00	19.95	1	468	0.21%
2020/03/27	0	0.00	1	19.80	19.80	-1	465	-0.21%
2020/03/26	1	20.60	0	0.00	20.30	1	453	0.22%
2020/03/25	1	19.10	0	0.00	19.55	1	429	0.23%
2020/03/23	0.4	17.00	0	0.00	16.80	0.4	418	0.09%
2020/03/18	1	19.00	0	0.00	18.65	1	393	0.25%
2020/03/16	0.3	20.45	0	0.00	20.35	0.3	340	0.09%
2020/03/13	0	0.00	1	21.90	22.60	-1	374	-0.27%
2020/03/12	1	24.30	1.3	25.46	24.25	-0.3	372	-0.08%
2020/03/10	0	0.00	2	27.20	27.35	-2	369	-0.54%
2020/02/24	1	29.35	0	0.00	29.45	1	348	0.29%
2020/02/19	0	30.00	0	0.00	30.00	0	353	0.01%
2020/02/14	4	30.60	0	0.00	30.50	4	369	1.08%
2020/02/13	0.1	29.75	0	0.00	29.70	0.1	359	0.01%
2020/02/11	0.3	29.65	0	0.00	29.60	0.3	370	0.07%
2020/02/10	10	29.00	0	0.00	29.05	10	371	2.69%
2020/01/17	0	0.00	2	32.20	32.20	-2	434	-0.46%
2020/01/08	0	0.00	2	31.88	31.80	-2	440	-0.45%
2020/01/07	0	0.00	1	32.50	32.10	-1	437	-0.23%
2019/12/27	1	33.60	0	0.00	33.40	1	430	0.23%
2019/12/25	0	0.00	1	33.20	33.25	-1	425	-0.24%
2019/12/10	1	34.65	1	34.35	34.35	0	431	0.00%
2019/12/09	1	34.00	0	0.00	33.55	1	389	0.26%
2019/12/06	1	33.15	1	33.65	33.55	0	378	0.00%
2019/11/26	1	32.95	0	0.00	32.60	1	423	0.24%
2019/11/22	0.6	32.80	0	0.00	32.80	0.6	430	0.14%
2019/11/19	0	0.00	0.2	32.30	32.25	-0.2	441	-0.04%
2019/10/28	0	0.00	0.2	34.25	34.35	-0.2	574	-0.04%
2019/10/21	0	0.00	0	33.00	32.95	0	606	-0.01%
2019/10/08	0	0.00	1	33.15	32.75	-1	781	-0.13%
2019/10/01	0.5	32.90	0	0.00	32.80	0.5	985	0.05%
2019/09/23	0	0.00	0.1	33.75	33.70	-0.1	1,306	-0.01%
2019/09/11	0	0.00	1	33.45	33.35	-1	1,360	-0.07%
2019/08/29	1	34.45	0.6	34.60	34.60	0.4	1,344	0.03%
2019/08/08	1.2	34.79	0	0.00	34.75	1.2	1,423	0.09%
2019/08/07	0	0.00	1	33.80	34.05	-1	1,450	-0.07%
2019/08/06	1	32.00	1	32.20	32.90	0	1,458	0.00%
2019/08/02	0.3	34.20	0	0.00	33.80	0.3	1,442	0.02%
2019/07/31	1.2	37.78	0	0.00	37.75	1.2	1,409	0.08%
2019/07/29	0.1	38.60	1	38.30	38.30	-0.9	1,385	-0.06%
2019/07/25	0.1	39.70	0	0.00	39.90	0.1	1,351	0.01%
2019/07/24	0	0.00	1	40.60	40.55	-1	1,337	-0.07%
2019/07/23	3	41.03	0	0.00	40.60	3	1,332	0.23%
2019/07/22	1	40.30	1	40.30	40.30	0	1,309	0.00%
2019/07/19	1	40.20	0	0.00	39.70	1	1,300	0.08%
2019/07/16	1	42.05	0	0.00	42.35	1	1,225	0.08%
2019/07/15	0.1	40.45	5	40.70	40.75	-4.9	1,175	-0.42%
2019/07/11	0.5	41.50	0	0.00	41.70	0.5	1,146	0.04%
2019/07/09	0.6	40.85	2	41.65	40.90	-1.4	1,103	-0.13%
2019/07/08	7.1	42.61	3	42.75	42.75	4.1	1,076	0.38%
2019/07/05	5	42.31	3	41.80	42.00	2	1,045	0.19%
2019/07/04	4	41.24	3.6	42.48	41.90	0.4	987	0.04%
2019/07/03	3	39.08	7	38.90	39.20	-4	836	-0.48%
2019/07/02	1	37.70	3	38.23	38.30	-2	773	-0.26%
2019/07/01	4	36.85	0	0.00	36.75	4	695	0.58%
2019/06/27	3	36.75	8	36.46	36.75	-5	667	-0.75%
2019/06/26	1	35.70	0	0.00	36.20	1	637	0.16%
2019/06/25	3	35.07	0	0.00	34.80	3	615	0.49%
2019/06/19	0	0.00	2	34.75	34.80	-2	617	-0.32%
2019/06/13	1	34.90	1	35.00	35.10	0	615	0.00%
2019/06/05	0	0.00	0	36.55	33.80	0	647	-0.01%
2019/06/03	2.1	33.80	1	33.90	33.65	1.1	662	0.16%
2019/05/31	1.3	34.86	0	0.00	34.55	1.3	660	0.20%
2019/05/30	0	34.60	0	0.00	34.80	0	663	0.00%
2019/05/29	1.1	35.64	2	35.98	35.00	-0.9	667	-0.13%
2019/05/28	1	34.90	3	35.15	35.50	-2	652	-0.31%
2019/05/27	1	34.80	0	0.00	34.60	1	650	0.15%
2019/05/24	1	35.70	0	0.00	34.90	1	658	0.15%
2019/05/23	2	34.58	4	34.70	35.00	-2	683	-0.29%
2019/05/22	3	35.35	1	35.40	35.25	2	731	0.27%
2019/05/16	0	0.00	4	35.80	35.10	-4	752	-0.53%
2019/05/15	12	34.96	6.2	35.42	35.35	5.8	735	0.79%
2019/05/09	0	0.00	2	33.05	32.85	-2	695	-0.29%
2019/05/08	2	33.95	2	33.60	33.75	0	710	0.00%
2019/05/06	2	33.23	2	32.60	33.60	0	709	0.00%
2019/04/29	0.2	32.00	2	32.60	32.00	-1.8	714	-0.25%
2019/04/25	1	34.00	0	0.00	34.00	1	774	0.13%
2019/04/24	2	34.50	0	0.00	34.10	2	774	0.26%
2019/04/17	1	35.40	0	0.00	35.20	1	792	0.13%
2019/04/12	1	34.65	9	34.58	34.50	-8	788	-1.01%
2019/04/11	1	34.60	1	34.65	34.60	0	780	0.00%
2019/04/10	1	36.15	0	0.00	35.70	1	791	0.13%
2019/04/09	0	0.00	1	36.00	35.95	-1	799	-0.13%
2019/04/08	1	35.25	0	0.00	35.25	1	790	0.13%
2019/03/25	0	0.00	1.2	34.99	35.00	-1.2	763	-0.16%
2019/03/21	0	0.00	3	35.45	35.60	-3	750	-0.40%
2019/03/20	1	35.90	0	0.00	35.75	1	744	0.13%
2019/03/19	11	36.01	0	0.00	36.15	11	742	1.48%
2019/03/15	1	36.00	0	0.00	36.00	1	745	0.13%
2019/03/13	2	36.80	0	0.00	36.50	2	726	0.28%
2019/03/12	0	0.00	1	36.75	36.05	-1	724	-0.14%
2019/03/07	2	36.20	2	36.43	35.50	0	721	0.00%
2019/03/06	1	36.15	0	0.00	36.05	1	710	0.14%
2019/03/05	0.9	36.15	0	0.00	36.40	0.9	705	0.13%
2019/03/04	0.6	36.35	0.4	36.35	36.35	0.2	697	0.02%
2019/02/27	2	36.20	0	0.00	35.80	2	690	0.29%
2019/02/25	1	36.00	0	0.00	36.05	1	668	0.15%
2019/02/22	3	36.68	0	0.00	35.85	3	657	0.46%
2019/02/21	5	35.86	2	36.60	36.65	3	617	0.49%
2019/02/20	5	34.80	0	0.00	34.35	5	560	0.89%
2019/02/19	1	34.95	0	0.00	34.90	1	555	0.18%
2019/02/18	0	0.00	2	34.65	35.40	-2	532	-0.38%
2019/02/14	1	33.70	0	0.00	33.40	1	501	0.20%
2019/02/13	0	0.00	1	33.70	33.45	-1	494	-0.20%
2019/02/12	1	33.40	0	0.00	33.50	1	485	0.21%
2019/01/29	2	32.20	2	32.05	31.85	0	454	0.00%
2019/01/24	0	0.00	1	32.40	32.25	-1	425	-0.24%
2019/01/22	0	0.00	0.2	32.60	32.70	-0.2	423	-0.05%
2019/01/17	0	0.00	0.2	33.75	33.85	-0.2	405	-0.05%
2019/01/16	0	0.00	1.3	32.87	32.30	-1.3	338	-0.40%
2019/01/11	0	0.00	1	32.30	32.35	-1	326	-0.31%
2019/01/10	1	32.55	0	0.00	32.40	1	320	0.31%
2019/01/09	0	0.00	0	32.00	32.10	0	310	-0.02%
2019/01/08	1	31.85	0	0.00	31.50	1	304	0.33%
2019/01/03	0	0.00	1	30.90	30.80	-1	307	-0.33%
2018/12/28	2	33.60	2	32.20	31.20	0	306	0.00%
2018/12/27	1	31.90	0	0.00	32.20	1	279	0.36%
2018/12/20	0.2	29.95	0	0.00	29.95	0.2	270	0.07%
2018/12/18	0.2	30.50	0	0.00	30.45	0.2	271	0.07%
2018/12/14	5	31.00	0	0.00	31.60	5	275	1.81%
2018/12/12	1	31.00	1	31.30	31.00	0	273	0.00%
2018/12/10	5.2	30.99	0	0.00	30.50	5.2	272	1.91%
2018/12/05	0	0.00	1	32.80	33.30	-1	266	-0.38%
2018/12/04	5	32.30	2	32.30	33.80	3	271	1.11%
2018/11/29	2	31.00	0	0.00	31.00	2	257	0.78%
2018/11/28	0	0.00	0.1	30.80	31.00	-0.1	253	-0.04%
2018/11/23	1	30.10	0	0.00	29.85	1	255	0.39%
2018/11/14	1	30.95	1	31.45	30.95	0	267	0.00%
2018/11/13	2	32.15	2	32.10	31.95	0	272	0.00%
2018/11/09	0	0.00	1	30.15	31.50	-1	296	-0.34%
2018/11/01	1	29.60	1	30.25	29.90	0	394	0.00%
2018/10/29	0	0.00	1	27.10	27.90	-1	412	-0.24%
2018/10/25	1	27.90	1	28.05	27.75	0	419	0.00%
2018/10/18	1	30.20	1	30.50	30.20	0	458	0.00%
2018/10/17	1	30.30	0	0.00	30.10	1	459	0.22%
2018/10/11	3	29.52	0	0.00	29.50	3	461	0.65%
2018/10/09	0	0.00	1	32.80	32.75	-1	455	-0.22%
2018/10/05	1	34.25	1	34.60	33.55	0	471	0.00%
2018/10/02	0	0.00	1	36.50	36.10	-1	489	-0.20%
2018/10/01	0.6	36.30	0	0.00	36.30	0.6	491	0.12%
2018/09/20	1	35.00	0	0.00	34.80	1	526	0.19%
2018/09/18	1	35.30	0	0.00	35.20	1	531	0.19%
2018/09/13	0	0.00	1.1	35.04	35.40	-1.1	547	-0.20%
2018/09/12	1	34.90	1	34.30	35.00	0	562	0.00%
2018/09/10	0	0.00	11	34.40	34.10	-11	586	-1.87%
2018/09/07	2	37.68	0	0.00	36.40	2	588	0.34%
2018/08/29	0	0.00	1	40.25	39.60	-1	820	-0.12%
2018/08/22	0	0.00	11	39.20	39.40	-11	1,096	-1.00%
2018/08/17	12	39.24	1	39.45	39.20	11	1,128	0.97%
2018/08/16	1	37.00	0	0.00	38.75	1	1,122	0.09%
2018/08/15	3	40.98	11	40.55	40.10	-8	1,097	-0.73%
2018/08/13	1	44.50	0	0.00	44.55	1	1,068	0.09%
2018/08/09	4	46.56	12	46.52	46.65	-8	1,051	-0.76%
2018/08/08	11	51.73	15	52.30	51.90	-4	1,036	-0.39%
2018/08/07	1	52.70	6	52.47	52.50	-5	1,018	-0.49%
2018/08/06	20	52.37	1	52.40	52.60	19	1,015	1.87%
2018/08/03	0	0.00	4	51.80	51.50	-4	1,011	-0.40%
2018/08/02	4	51.50	0	0.00	51.30	4	1,014	0.39%
2018/08/01	2	51.70	2	52.00	52.20	0	1,011	0.00%
2018/07/31	4	51.75	0	0.00	51.50	4	1,006	0.40%
2018/07/26	0	0.00	1	52.90	52.40	-1	989	-0.10%
2018/07/23	5	50.50	1	50.80	50.30	4	973	0.41%
2018/07/20	4	50.70	0	0.00	50.70	4	976	0.41%
2018/07/10	0	0.00	1	52.20	51.30	-1	986	-0.10%
2018/07/06	2	50.55	0	0.00	50.50	2	989	0.20%
2018/07/03	1	50.10	0	0.00	49.90	1	994	0.10%
2018/06/29	0	0.00	1	52.00	51.00	-1	1,005	-0.10%
2018/06/27	1	50.30	0	0.00	50.10	1	999	0.10%
2018/06/21	1	52.30	1	52.40	52.30	0	1,020	0.00%
2018/06/20	2.1	50.59	2	51.50	50.30	0.1	1,025	0.01%
2018/06/19	2.1	51.65	1	51.80	51.60	1.1	1,024	0.11%
2018/06/14	1	53.20	0	0.00	53.00	1	1,011	0.10%
2018/06/13	0.1	52.90	0	0.00	52.80	0.1	988	0.01%
2018/06/12	0	0.00	5	55.52	55.10	-5	959	-0.52%
2018/06/11	1	54.00	3	55.23	55.50	-2	942	-0.21%
2018/06/07	1	56.50	1	56.60	56.40	0	878	0.00%
2018/06/06	3	56.67	1	56.60	56.50	2	847	0.24%
2018/06/05	5.1	54.99	2	55.85	54.60	3.1	815	0.38%
2018/06/04	6.1	57.27	4	58.28	55.60	2.1	785	0.27%
2018/06/01	0	0.00	4	52.05	53.60	-4	694	-0.58%
2018/05/30	0	0.00	1	50.80	51.40	-1	662	-0.15%
2018/05/29	5	51.04	6	51.57	50.60	-1	646	-0.15%
2018/05/23	1	48.40	0	0.00	48.50	1	619	0.16%
2018/05/22	0	0.00	1	48.80	48.30	-1	628	-0.16%
2018/04/30	0	0.00	1	47.10	47.20	-1	919	-0.11%
2018/04/27	1	46.55	0	0.00	46.50	1	962	0.10%
2018/04/24	2.2	47.69	0	0.00	46.80	2.2	1,105	0.20%
2018/04/23	2	48.50	1	48.70	48.70	1	1,108	0.09%
2018/04/18	0	0.00	1	50.20	49.30	-1	1,136	-0.09%
2018/04/17	1	49.10	0	0.00	48.70	1	1,140	0.09%
2018/04/13	0	0.00	1	51.60	50.40	-1	1,208	-0.08%
2018/04/12	8	50.29	7	51.00	51.00	1	1,242	0.08%
2018/04/10	2	50.30	0	0.00	49.75	2	1,330	0.15%
2018/04/09	1.3	48.22	0	0.00	48.45	1.3	1,416	0.09%
2018/04/03	1	49.00	0	0.00	48.80	1	1,534	0.07%
2018/04/02	2.2	49.96	0	0.00	49.80	2.2	1,562	0.14%
2018/03/31	1	50.20	0	0.00	50.70	1	1,634	0.06%
2018/03/27	0	0.00	5	50.28	50.70	-5	2,289	-0.22%
2018/03/26	5	48.65	0	0.00	48.50	5	2,367	0.21%
2018/03/21	1	51.10	0	0.00	50.70	1	2,492	0.04%
2018/03/20	0.2	51.20	0	0.00	51.20	0.2	2,550	0.01%
2018/03/16	0.1	51.30	0	0.00	50.90	0.1	2,995	0.00%
2018/03/15	0.8	51.90	0	0.00	51.60	0.8	3,147	0.03%
2018/03/13	0.7	52.10	0	0.00	52.10	0.7	3,188	0.02%
2018/03/09	0	0.00	1	52.10	52.00	-1	3,271	-0.03%
2018/03/08	1	53.30	2	53.20	53.10	-1	3,269	-0.03%
2018/03/07	1	53.90	0	0.00	53.80	1	3,264	0.03%
2018/03/06	8.5	53.16	63	52.78	52.60	-54.5	3,239	-1.68%
2018/03/05	0	0.00	13	52.48	52.30	-13	3,244	-0.40%
2018/03/01	4	50.10	4	50.60	50.50	0	3,256	0.00%
2018/02/26	8	52.09	0	0.00	51.60	8	3,434	0.23%
2018/02/23	20	52.03	3	51.80	51.90	17	3,451	0.49%
2018/02/21	13	50.70	0	0.00	50.90	13	3,489	0.37%
2018/02/07	7	50.60	2	50.80	50.60	5	3,774	0.13%
2018/02/06	6	50.63	0	0.00	49.20	6	3,767	0.16%
2018/02/05	20	54.21	0	0.00	54.40	20	3,759	0.53%
2018/01/31	20	55.97	20	57.23	57.10	0	3,791	0.00%
2018/01/26	5	56.68	100	57.27	58.30	-95	3,774	-2.52%
2018/01/25	0	0.00	1	56.00	55.70	-1	3,735	-0.03%
2018/01/24	16	56.43	15	55.18	56.50	1	3,716	0.03%
2018/01/23	3.2	55.28	6	55.17	55.30	-2.9	3,691	-0.08%
2018/01/22	6	56.48	8	56.61	56.00	-2	3,649	-0.05%
2018/01/19	2	60.35	1	59.80	59.20	1	3,565	0.03%
2018/01/18	6	60.27	2	60.40	60.90	4	3,540	0.11%
2018/01/17	3	59.33	3	59.57	59.40	0	3,512	0.00%
2018/01/16	4	59.30	4	58.95	59.10	0	3,500	0.00%
2018/01/09	3	59.20	9	59.21	59.20	-6	3,428	-0.17%
2018/01/08	3	62.03	2	62.90	60.80	1	3,371	0.03%
2018/01/05	2	63.15	0	0.00	62.40	2	3,332	0.06%
2018/01/04	16	63.45	26	62.90	62.70	-10	3,288	-0.30%
2018/01/03	28	65.24	42	64.84	64.50	-14	3,232	-0.43%
2018/01/02	14	65.19	15	65.13	66.90	-1	3,136	-0.03%