聰泰 (5474)-國票-台南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
85張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	125.00	0	0.00	124.50	1	576	0.17%
2024/05/14	0	0.00	1	128.00	126.00	-1	609	-0.16%
2024/05/13	0	0.00	1	124.00	124.00	-1	621	-0.16%
2024/05/09	1	122.00	0	0.00	121.50	1	645	0.15%
2024/05/02	1	125.50	0	0.00	124.50	1	732	0.14%
2024/04/30	0	0.00	1	129.50	126.50	-1	779	-0.13%
2024/04/26	1	124.00	1	125.50	124.00	0	795	0.00%
2024/04/25	1	124.50	1	127.50	124.50	0	794	0.00%
2024/04/19	1	123.00	0	0.00	122.50	1	804	0.12%
2024/04/15	1	132.50	0.2	133.50	132.00	0.8	814	0.10%
2024/04/09	1	140.00	0	0.00	138.50	1	798	0.13%
2024/04/08	3	150.33	6	148.75	147.00	-3	781	-0.38%
2024/04/03	1	139.00	0	0.00	140.00	1	741	0.13%
2024/04/02	0	0.00	2	138.25	141.00	-2	734	-0.27%
2024/04/01	1	133.00	0	0.00	135.00	1	723	0.14%
2024/03/29	1	134.50	0	0.00	132.00	1	721	0.14%
2024/03/27	1	137.50	0	0.00	134.50	1	714	0.14%
2024/03/26	1	137.00	1	140.00	140.00	0	702	0.00%
2024/03/25	0	0.00	1	142.00	138.50	-1	691	-0.14%
2024/03/20	0	0.00	1	136.50	135.50	-1	665	-0.15%
2024/03/19	1	132.00	0	0.00	130.50	1	655	0.15%
2024/03/14	1	132.00	0	0.00	132.00	1	643	0.16%
2024/03/12	5	134.20	5	135.50	135.50	0	628	0.00%
2024/03/08	1	135.00	0	0.00	133.00	1	620	0.16%
2024/03/06	1	146.00	0	0.00	147.00	1	592	0.17%
2024/03/05	2	148.00	2	146.00	146.00	0	583	0.00%
2024/03/04	0	0.00	1	141.50	143.00	-1	526	-0.19%
2024/02/27	1	135.00	0	0.00	133.00	1	503	0.20%
2024/02/26	1	145.00	0	0.00	141.50	1	499	0.20%
2024/02/23	0	0.00	1	147.00	141.50	-1	485	-0.21%
2024/02/22	1	140.00	0	0.00	145.00	1	451	0.22%
2024/02/05	0	0.00	6	129.67	129.50	-6	353	-1.70%
2024/01/31	0	0.00	1	121.50	124.00	-1	318	-0.31%
2024/01/25	0	0.00	1	135.00	127.50	-1	300	-0.33%
2024/01/24	2	126.25	7	126.36	132.00	-5	240	-2.08%
2024/01/23	2	119.75	3	120.00	120.00	-1	194	-0.51%
2024/01/16	2	115.00	4	116.50	117.00	-2	177	-1.13%
2024/01/12	1	116.00	1	117.50	112.00	0	171	0.00%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/12	1	106.50	0	0.00	106.50	1	341	0.29%
2023/12/11	1	111.00	0	0.00	108.00	1	387	0.26%
2023/11/30	0	0.00	1	116.50	117.00	-1	439	-0.23%
2023/11/29	0	0.00	1	113.50	115.50	-1	438	-0.23%
2023/11/27	1	110.00	0	0.00	108.00	1	441	0.23%
2023/11/24	1	113.00	0	0.00	112.50	1	442	0.23%
2023/11/23	0	0.00	1	115.00	113.50	-1	443	-0.23%
2023/11/22	1	111.00	0	0.00	112.50	1	442	0.23%
2023/11/21	1	110.50	1	112.50	111.00	0	447	0.00%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/16	1	107.50	0	0.00	109.00	1	525	0.19%
2023/11/14	0	0.00	1	108.00	107.00	-1	546	-0.18%
2023/11/10	1	104.50	1	108.50	104.00	0	594	0.00%
2023/10/31	0	0.00	1	99.70	99.10	-1	695	-0.14%
2023/10/20	0	0.00	10	100.00	101.00	-10	1,022	-0.98%
2023/10/19	1	106.00	0	0.00	105.50	1	1,105	0.09%
2023/10/16	0	0.00	1	110.00	108.00	-1	1,379	-0.07%
2023/10/12	2	110.00	3	110.67	112.00	-1	1,498	-0.07%
2023/10/11	2.2	112.86	1	113.00	111.00	1.2	1,570	0.08%
2023/10/06	1	125.00	1	123.00	123.00	0	1,621	0.00%
2023/10/05	1	123.50	4	124.88	124.00	-3	1,631	-0.18%
2023/10/04	1	123.50	0	0.00	123.00	1	1,642	0.06%
2023/10/03	1	127.00	0	0.00	124.50	1	1,665	0.06%
2023/10/02	3	128.83	1	126.00	126.00	2	1,685	0.12%
2023/09/28	5	125.00	8	125.00	125.50	-3	1,707	-0.18%
2023/09/26	0	0.00	2	128.00	124.00	-2	1,699	-0.12%
2023/09/25	0	0.00	2	130.00	129.00	-2	1,698	-0.12%
2023/09/22	5.1	125.00	1	124.50	128.00	4.1	1,697	0.24%
2023/09/21	1	128.00	0	0.00	123.50	1	1,692	0.06%
2023/09/19	15	133.67	22	134.91	130.00	-7	1,684	-0.42%
2023/09/18	11	131.14	7	131.93	131.50	4	1,663	0.24%
2023/09/14	17	124.68	31	125.71	129.00	-14	1,669	-0.84%
2023/09/12	57	122.82	29	114.55	114.00	28	1,634	1.71%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/06	1	113.00	0	0.00	113.50	1	1,663	0.06%
2023/09/05	0	0.00	1	116.00	115.00	-1	1,690	-0.06%
2023/09/04	1	112.00	0	0.00	113.50	1	1,730	0.06%
2023/08/30	0	0.00	5	114.70	113.50	-5	1,815	-0.28%
2023/08/29	0	0.00	0.1	115.00	114.00	-0.1	1,818	0.00%
2023/08/23	1	125.00	0	0.00	118.00	1	1,833	0.05%
2023/08/22	7	128.93	8	129.06	126.00	-1	1,811	-0.06%
2023/08/18	6	125.42	6	125.08	120.50	0	1,763	0.00%
2023/08/17	1	122.50	1	123.50	124.00	0	1,743	0.00%
2023/08/16	3	119.17	2	120.00	122.50	1	1,716	0.06%
2023/08/11	1	117.50	0	0.00	114.00	1	1,671	0.06%
2023/08/10	1	118.50	1.7	122.79	116.50	-0.7	1,650	-0.04%
2023/08/09	3.7	127.19	1	129.00	128.00	2.7	1,630	0.17%
2023/08/08	2	128.00	0	0.00	127.50	2	1,621	0.12%
2023/08/07	1	129.50	2	127.50	134.00	-1	1,611	-0.06%
2023/08/04	1	133.50	1.7	134.09	133.00	-0.7	1,593	-0.04%
2023/08/02	0	0.00	1	136.00	133.00	-1	1,576	-0.06%
2023/08/01	1.4	144.49	0	0.00	143.00	1.4	1,548	0.09%
2023/07/31	1.2	158.25	40	152.00	149.00	-38.8	1,527	-2.54%
2023/07/28	1	151.00	3	154.33	157.50	-2	1,499	-0.13%
2023/07/27	3	157.33	16	155.44	156.00	-13	1,469	-0.88%
2023/07/26	3	164.97	53	158.29	158.50	-50	1,424	-3.51%
2023/07/25	12.1	177.50	11	170.91	170.00	1.1	1,374	0.08%
2023/07/24	6	169.83	8	170.56	177.00	-2	1,236	-0.16%
2023/07/21	9	162.72	9.4	163.05	161.00	-0.4	1,146	-0.03%
2023/07/20	23	155.83	10	151.60	152.00	13	1,052	1.24%
2023/07/18	6	137.58	7	137.64	144.00	-1	864	-0.12%
2023/07/17	6	140.33	44	138.01	131.00	-38	809	-4.70%
2023/07/14	3	132.33	6	133.75	138.00	-3	741	-0.40%
2023/07/13	36	119.19	49.1	126.01	129.50	-13.1	670	-1.95%
2023/07/12	16.1	117.03	2	117.25	118.00	14.1	605	2.32%
2023/07/11	13	119.00	12	116.04	113.00	1	591	0.17%
2023/07/10	12	120.83	2	117.50	115.50	10	574	1.74%
2023/07/07	2	115.00	1	117.50	110.50	1	544	0.18%
2023/07/06	1	121.50	2	113.00	121.50	-1	518	-0.19%
2023/07/04	1	109.00	0	0.00	109.00	1	487	0.21%
2023/06/30	1	110.50	0	0.00	110.50	1	481	0.21%
2023/06/27	1	114.00	1	115.00	112.50	0	477	0.00%
2023/06/26	13	114.27	18	113.22	112.50	-5	470	-1.06%
2023/06/21	6	120.17	10	121.60	121.00	-4	458	-0.87%
2023/06/19	1	113.50	37	118.88	119.50	-36	434	-8.28%
2023/06/16	15	112.00	10	109.00	109.00	5	424	1.18%
2023/06/15	0	0.00	1	106.50	113.50	-1	417	-0.24%
2023/06/14	5	112.00	5	108.00	106.50	0	403	0.00%
2023/06/13	18	103.69	23	110.37	112.50	-5	392	-1.27%
2023/06/09	11	125.05	22	126.57	125.00	-11	336	-3.27%
2023/06/08	12	121.63	41	123.62	121.00	-29	305	-9.50%
2023/06/07	22	118.16	30	120.67	119.50	-8	261	-3.06%
2023/06/06	10	107.15	10	109.75	112.00	0	220	0.00%
2023/06/05	0	0.00	2	100.25	103.00	-2	182	-1.09%
2023/06/02	1	95.90	0	0.00	94.00	1	169	0.59%
2023/06/01	10	99.40	1	98.50	97.50	9	163	5.52%
2023/05/30	2	98.10	3	98.67	93.30	-1	149	-0.67%
2023/05/29	11	94.00	3	93.47	97.30	8	125	6.36%
2023/05/26	73	88.60	0	0.00	88.50	73	114	63.80%
2023/05/25	0	0.00	1	87.60	86.30	-1	110	-0.90%
2023/05/24	1	84.90	1	84.00	84.90	0	108	0.00%
2023/05/23	0.1	85.00	0	0.00	85.00	0.1	108	0.09%
2023/05/22	0	0.00	1	85.10	84.60	-1	108	-0.92%
2023/05/17	1	82.60	0	0.00	82.70	1	107	0.93%
2023/04/21	1	86.00	0	0.00	85.80	1	108	0.93%
2023/04/20	1	90.70	0	0.00	89.00	1	106	0.94%
2023/04/18	0	0.00	2	92.10	93.00	-2	102	-1.95%
2023/04/14	1	89.20	0	0.00	89.00	1	96	1.04%
2023/04/11	1	89.30	1	90.30	90.30	0	94	0.00%
2023/03/31	1	90.50	0	0.00	91.40	1	88	1.13%
2023/03/30	0	0.00	5	92.12	91.80	-5	87	-5.72%
2023/03/29	5	94.00	1	93.80	93.10	4	85	4.67%
2023/03/28	1	92.10	0	0.00	91.00	1	81	1.22%
2023/03/23	0	0.00	1	91.70	92.20	-1	66	-1.49%
2023/03/21	0	0.00	1	79.90	79.90	-1	38	-2.59%
2023/03/15	1	77.00	0	0.00	76.70	1	37	2.70%
2023/03/13	1	77.80	0	0.00	77.30	1	37	2.69%
2023/03/06	0	0.00	1	78.20	78.80	-1	30	-3.28%
2023/03/01	1	76.00	0	0.00	76.10	1	32	3.12%
2023/02/23	0.1	78.00	0	0.00	77.90	0.1	38	0.33%
2023/02/16	0	0.00	1	76.50	76.60	-1	47	-2.12%
2023/02/13	1	75.60	0	0.00	75.30	1	47	2.09%
2023/02/02	0	0.00	1	79.20	78.30	-1	45	-2.18%
2023/01/31	0	0.00	2	74.85	75.50	-2	40	-4.95%
2023/01/30	1	72.90	0	0.00	73.00	1	39	2.51%
2022/12/27	0	0.00	1	73.40	73.00	-1	41	-2.40%
2022/12/14	1	74.50	0	0.00	75.40	1	44	2.25%
2022/12/06	1	77.20	0	0.00	76.10	1	45	2.18%
2022/12/02	0	0.00	1	76.70	77.20	-1	45	-2.21%
2022/11/29	1	74.40	0	0.00	74.30	1	44	2.24%
2022/08/17	0	0.00	1	79.00	78.20	-1	56	-1.76%
2022/08/11	1	76.40	0	0.00	76.00	1	56	1.76%
2022/07/07	4	65.10	0	0.00	67.60	4	299	1.33%
2022/06/07	1	94.80	0	0.00	94.80	1	285	0.35%
2022/06/02	0	0.00	1	99.00	98.30	-1	287	-0.35%
2022/05/24	1	94.70	0	0.00	93.40	1	287	0.35%
2022/05/20	1	94.70	0	0.00	94.90	1	288	0.35%
2022/05/18	0	0.00	1	97.00	95.80	-1	290	-0.34%
2022/05/17	1	94.60	0	0.00	95.80	1	296	0.34%
2022/05/12	0	0.00	1	93.30	93.10	-1	322	-0.31%
2022/05/06	1	101.50	0	0.00	101.00	1	320	0.31%
2022/04/26	0	0.00	18	113.00	105.00	-18	276	-6.53%
2022/04/25	25	112.48	26.1	122.06	111.00	-1	239	-0.43%
2022/04/22	20.1	121.50	3	119.83	122.50	17.1	165	10.33%
2022/04/11	1	94.50	0	0.00	95.50	1	86	1.16%
2022/02/14	0.1	117.00	0	0.00	109.50	0.1	138	0.07%
2022/02/11	0	0.00	1	109.00	112.50	-1	116	-0.86%
2022/01/12	1	105.50	0	0.00	105.00	1	152	0.65%
2021/12/23	0	0.00	1	109.00	108.50	-1	163	-0.61%
2021/12/14	1	106.00	0	0.00	107.00	1	168	0.59%
2021/11/22	0	0.00	1	124.50	124.00	-1	191	-0.52%
2021/11/19	1	121.00	1	119.00	122.00	0	170	0.00%
2021/11/17	1	110.00	0	0.00	109.50	1	166	0.60%
2021/10/27	0	0.00	1	120.00	119.50	-1	215	-0.47%
2021/10/26	1	117.00	0	0.00	117.00	1	195	0.51%
2021/09/06	0	0.00	2	133.50	128.00	-2	199	-1.00%
2021/09/03	2	137.00	0	0.00	138.00	2	185	1.08%
2021/08/19	0	0.00	1	142.00	140.00	-1	163	-0.61%
2021/08/05	0	0.00	1	177.50	177.50	-1	154	-0.65%
2021/07/27	1	170.00	0	0.00	170.00	1	181	0.55%
2021/07/26	0	0.00	1	171.50	173.00	-1	186	-0.54%
2021/07/23	0.2	170.50	0	0.00	170.50	0.2	185	0.11%
2021/07/22	0	0.00	1	169.50	166.50	-1	185	-0.54%
2021/07/13	1	165.00	0	0.00	161.50	1	204	0.49%
2021/07/12	2	168.25	0	0.00	165.50	2	208	0.96%
2021/07/05	0	0.00	1	177.50	177.00	-1	326	-0.31%
2021/06/30	3	174.00	0	0.00	173.50	3	388	0.77%
2021/06/24	1	175.00	1	180.50	181.00	0	457	0.00%
2021/06/16	0	0.00	1	180.00	177.00	-1	641	-0.16%
2021/06/15	1	176.50	0	0.00	178.00	1	706	0.14%
2021/06/11	0	0.00	1	182.00	176.00	-1	726	-0.14%
2021/06/08	0	0.00	1	175.50	175.00	-1	822	-0.12%
2021/05/13	3	176.83	0	0.00	175.50	3	862	0.35%
2021/05/11	1	182.00	0	0.00	178.00	1	850	0.12%
2021/05/04	0	0.00	1	180.50	190.00	-1	897	-0.11%
2021/05/03	1	184.00	1	187.00	185.50	0	912	0.00%
2021/04/14	1	205.00	0	0.00	196.00	1	990	0.10%
2021/04/13	3	203.50	0	0.00	200.00	3	994	0.30%
2021/04/12	3	224.00	12	219.46	214.00	-9	981	-0.92%
2021/04/09	7	242.36	8	243.25	237.50	-1	935	-0.11%
2021/04/08	6	254.42	2	251.00	251.50	4	950	0.42%
2021/04/07	1	237.00	1	229.50	237.00	0	926	0.00%
2021/04/06	1	229.50	2	226.50	229.50	-1	927	-0.11%
2021/04/01	1	231.50	1	227.00	227.50	0	949	0.00%
2021/03/31	35	229.03	32	226.66	228.00	3	940	0.32%
2021/03/30	1	218.50	0	0.00	220.00	1	906	0.11%
2021/03/29	0	0.00	14	215.93	214.50	-14	900	-1.55%
2021/03/26	1	219.00	2	218.50	219.50	-1	893	-0.11%
2021/03/25	8	221.38	2	223.50	220.50	6	879	0.68%
2021/03/24	2	221.75	3	215.50	215.50	-1	859	-0.12%
2021/03/23	2	213.00	4	213.38	214.00	-2	859	-0.23%
2021/03/22	2	219.25	3	219.50	220.00	-1	848	-0.12%
2021/03/19	16	223.97	21	218.40	222.50	-5	827	-0.60%
2021/03/18	47	209.74	74	210.74	218.50	-27	746	-3.62%
2021/03/17	2	202.25	19	200.74	199.00	-17	703	-2.42%
2021/03/16	3	196.17	5	197.50	194.00	-2	688	-0.29%
2021/03/15	90	200.90	8	199.00	200.50	82	678	12.08%
2021/03/10	2	171.00	0	0.00	170.50	2	611	0.33%
2021/03/09	1	169.00	0	0.00	171.00	1	616	0.16%
2021/02/26	1	182.50	0	0.00	181.00	1	656	0.15%
2021/02/24	1	185.00	0	0.00	185.00	1	683	0.15%
2021/02/23	1	187.00	0	0.00	186.00	1	717	0.14%
2021/02/04	0	0.00	2	178.00	177.00	-2	777	-0.26%
2021/02/02	0	0.00	2	181.00	181.00	-2	818	-0.24%
2021/01/29	1	186.00	0	0.00	180.00	1	847	0.12%
2021/01/25	3	185.00	0	0.00	181.50	3	854	0.35%
2021/01/19	1	170.00	0	0.00	173.50	1	832	0.12%
2021/01/18	1	168.00	0	0.00	171.00	1	833	0.12%
2021/01/15	0	0.00	1	177.00	171.50	-1	829	-0.12%
2021/01/12	1	172.50	0	0.00	172.50	1	826	0.12%
2021/01/08	2	175.00	0	0.00	174.00	2	845	0.24%
2020/12/23	0	0.00	1	185.00	185.50	-1	1,008	-0.10%
2020/12/18	1	195.50	0	0.00	192.50	1	1,064	0.09%
2020/12/17	0	0.00	1	189.50	190.50	-1	1,087	-0.09%
2020/12/14	0	0.00	1	192.50	193.00	-1	1,131	-0.09%
2020/12/11	1	197.50	1	197.50	197.50	0	1,168	0.00%
2020/12/10	0	0.00	1	210.50	210.50	-1	1,164	-0.09%
2020/12/07	0	0.00	1	210.00	210.00	-1	1,224	-0.08%
2020/11/26	2	223.50	0	0.00	225.00	2	1,371	0.15%
2020/11/25	1	233.00	0	0.00	224.00	1	1,432	0.07%
2020/11/23	1	242.00	2	240.25	237.00	-1	1,592	-0.06%
2020/11/18	1	223.00	0	0.00	222.50	1	1,677	0.06%
2020/11/12	1	213.00	1	214.50	211.00	0	1,750	0.00%
2020/11/03	1	230.00	2	221.50	216.00	-1	1,823	-0.05%
2020/11/02	0	0.00	3	227.00	227.00	-3	1,848	-0.16%
2020/10/21	0	0.00	1	237.00	234.00	-1	2,250	-0.04%
2020/10/16	1	227.50	1	218.50	218.50	0	2,340	0.00%
2020/10/14	2	238.00	1	232.00	229.50	1	2,314	0.04%
2020/10/12	1	269.50	1	262.00	262.00	0	2,285	0.00%
2020/10/08	1	293.50	1	291.00	291.00	0	2,290	0.00%
2020/10/07	5	291.00	1	290.50	290.50	4	2,322	0.17%
2020/10/06	7	299.29	2	298.50	287.50	5	2,308	0.22%
2020/09/29	0	0.00	1	280.00	276.50	-1	2,289	-0.04%
2020/09/28	1	277.00	0	0.00	277.00	1	2,301	0.04%
2020/09/25	7	276.29	7	276.29	277.00	0	2,308	0.00%
2020/09/24	0	0.00	1	277.00	275.50	-1	2,296	-0.04%
2020/09/21	3	303.00	3	297.67	294.00	0	2,270	0.00%
2020/09/18	5	313.00	0	0.00	311.50	5	2,258	0.22%
2020/09/17	25	313.30	5	315.80	309.00	20	2,249	0.89%
2020/09/16	3	315.00	2	322.75	310.00	1	2,242	0.04%
2020/09/15	15	315.33	0	0.00	314.00	15	2,217	0.68%
2020/09/10	15	338.27	0	0.00	325.00	15	2,227	0.67%
2020/09/08	21	348.95	1	330.00	330.00	20	2,295	0.87%
2020/09/07	6	346.00	1	343.00	343.00	5	2,396	0.21%
2020/09/03	1	370.00	1	358.00	358.00	0	2,376	0.00%
2020/09/02	1	340.00	1	348.00	371.00	0	2,361	0.00%
2020/09/01	8	341.06	8	340.38	337.50	0	2,358	0.00%
2020/08/31	4	339.00	2	340.25	330.50	2	2,302	0.09%
2020/08/28	5	315.00	6	321.67	334.00	-1	2,234	-0.04%
2020/08/27	1	315.00	1	316.50	304.00	0	2,148	0.00%
2020/08/26	2	299.00	2	307.50	312.00	0	2,063	0.00%
2020/08/25	7	276.57	7	277.00	287.00	0	1,979	0.00%
2020/08/24	1	259.50	1	260.50	261.00	0	1,935	0.00%
2020/08/21	6	258.25	6	258.08	251.00	0	1,923	0.00%
2020/08/20	1	254.00	1	252.00	249.00	0	1,920	0.00%
2020/08/19	1	261.00	1	265.50	258.50	0	1,890	0.00%
2020/08/18	5	236.70	7.1	246.78	269.00	-2.1	1,867	-0.11%
2020/08/17	0.1	252.00	0	0.00	251.00	0.1	1,808	0.01%
2020/08/14	1	252.50	1	253.50	260.00	0	1,799	0.00%
2020/08/13	8	252.31	8	251.81	254.00	0	1,782	0.00%
2020/08/12	2	260.00	2	261.75	265.00	0	1,753	0.00%
2020/08/11	1	281.50	1	275.00	275.00	0	1,727	0.00%
2020/08/10	1	261.50	1	261.50	261.50	0	1,687	0.00%
2020/08/07	5	260.50	8	261.50	255.00	-3	1,676	-0.18%
2020/08/06	12	260.21	15	258.03	254.00	-3	1,643	-0.18%
2020/08/05	8	250.25	2	249.00	247.50	6	1,601	0.37%
2020/08/03	2	272.00	2	276.00	273.50	0	1,528	0.00%
2020/07/31	2	246.00	2	251.00	269.50	0	1,467	0.00%
2020/07/30	3	240.17	3	244.50	245.00	0	1,415	0.00%
2020/07/28	3	249.50	1	253.50	218.00	2	1,307	0.15%
2020/07/27	3	220.00	4	230.00	236.50	-1	1,236	-0.08%
2020/07/24	1	215.00	0	0.00	215.00	1	1,176	0.08%
2020/07/23	1	209.50	2	212.00	213.00	-1	1,092	-0.09%
2020/07/21	3	192.50	1	194.50	192.50	2	1,030	0.19%
2020/07/20	0	0.00	1	176.00	189.50	-1	1,011	-0.10%
2020/07/17	0	0.00	15	175.57	180.50	-15	986	-1.52%
2020/07/16	2	196.50	2	196.75	195.00	0	953	0.00%
2020/07/01	0	0.00	1	192.00	198.00	-1	680	-0.15%
2020/06/29	1	199.50	0	0.00	192.00	1	655	0.15%
2020/06/19	0	0.00	15	177.00	177.50	-15	600	-2.50%
2020/06/18	6	154.00	6	152.83	161.50	0	584	0.00%
2020/06/16	2	140.50	3	141.00	144.00	-1	517	-0.19%
2020/06/15	3	139.00	3	140.00	140.00	0	483	0.00%
2020/06/12	4	128.00	3	131.67	131.50	1	422	0.24%
2020/06/11	0	0.00	2	127.00	127.00	-2	302	-0.66%
2020/06/10	0	0.00	2	114.25	115.50	-2	298	-0.67%
2020/06/09	0	0.00	1	105.50	105.00	-1	288	-0.35%
2020/06/08	1	108.00	1	109.00	100.00	0	285	0.00%
2020/06/04	1	106.00	0	0.00	106.00	1	256	0.39%
2020/06/01	1	100.00	0	0.00	101.50	1	233	0.43%
2020/05/27	0	0.00	2	98.40	99.70	-2	201	-0.99%
2020/05/11	0	0.00	1	86.00	85.20	-1	120	-0.83%
2020/04/06	0	0.00	1	65.40	65.80	-1	88	-1.13%
2020/03/25	1	64.90	0	0.00	64.50	1	83	1.20%
2020/03/19	1	50.30	1	49.55	50.00	0	73	0.00%
2020/03/17	0	0.00	1	55.40	55.40	-1	71	-1.40%
2020/03/13	2	55.00	0	0.00	55.00	2	68	2.91%
2020/03/10	1	69.20	0	0.00	69.30	1	56	1.78%
2020/03/09	1	70.10	0	0.00	70.10	1	55	1.79%
2020/03/02	2	70.55	0	0.00	71.00	2	53	3.77%
2020/02/10	1	73.00	0	0.00	73.00	1	63	1.58%
2020/01/20	0	0.00	1	77.90	77.90	-1	65	-1.53%
2019/12/17	1	78.70	0	0.00	78.50	1	96	1.04%
2019/12/13	0	0.00	1	79.50	79.10	-1	96	-1.04%
2019/12/11	1	82.10	0	0.00	80.50	1	95	1.05%
2019/12/10	0	0.00	1	80.00	80.50	-1	95	-1.05%
2019/12/06	1	79.80	0	0.00	79.00	1	113	0.88%
2019/12/04	0	0.00	1	78.90	78.90	-1	120	-0.83%
2019/11/29	1	78.60	0	0.00	78.70	1	131	0.76%
2019/11/25	1	78.30	0	0.00	78.40	1	144	0.69%
2019/11/14	0	0.00	1	78.60	77.80	-1	179	-0.56%
2019/11/13	1	79.00	0	0.00	78.40	1	189	0.53%
2019/11/01	0	0.00	3	80.00	80.40	-3	323	-0.93%
2019/10/09	1	85.00	0	0.00	86.30	1	453	0.22%
2019/10/08	0	0.00	1	86.10	85.70	-1	455	-0.22%
2019/10/07	0	0.00	2	85.80	86.00	-2	472	-0.42%
2019/10/01	1	87.50	2	87.40	86.60	-1	470	-0.21%
2019/09/27	1	86.20	4	87.53	86.00	-3	469	-0.64%
2019/09/23	0	0.00	2	81.10	81.30	-2	463	-0.43%
2019/09/16	1	81.00	0	0.00	80.70	1	463	0.22%
2019/09/12	0	0.00	1	81.10	81.00	-1	463	-0.22%
2019/09/11	3	80.83	0	0.00	80.00	3	461	0.65%
2019/09/06	3	90.83	0	0.00	90.20	3	441	0.68%
2019/09/04	1	87.90	1	87.80	87.70	0	431	0.00%
2019/09/03	1	88.10	7	87.57	87.20	-6	436	-1.38%
2019/08/30	2	87.40	0	0.00	87.40	2	433	0.46%
2019/08/29	1	86.90	5	88.48	88.60	-4	430	-0.93%
2019/08/28	4	86.08	1	86.50	86.40	3	425	0.71%
2019/08/27	2	85.40	0	0.00	85.90	2	421	0.47%
2019/08/26	2	85.60	0	0.00	85.40	2	420	0.48%
2019/08/23	4	87.65	0	0.00	87.60	4	414	0.97%
2019/08/21	0	0.00	1	89.00	88.70	-1	406	-0.25%
2019/08/19	1	87.10	0	0.00	85.70	1	392	0.25%
2019/08/14	5	90.20	0	0.00	88.00	5	367	1.36%
2019/08/13	2	97.00	0	0.00	95.40	2	334	0.60%
2019/08/12	3	101.30	5	103.46	106.00	-2	321	-0.62%
2019/08/08	3	98.10	3	99.27	98.60	0	295	0.00%
2019/08/07	1	96.00	4	96.48	98.20	-3	268	-1.12%
2019/08/06	1	90.10	1	88.20	90.30	0	248	0.00%
2019/08/05	0	0.00	1	90.60	90.60	-1	243	-0.41%
2019/08/01	0	0.00	1	92.70	93.20	-1	236	-0.42%
2019/07/29	3	92.13	1	95.00	91.60	2	214	0.93%
2019/07/26	1	91.30	1	91.30	91.60	0	199	0.00%
2019/07/24	1	89.00	0	0.00	89.40	1	186	0.54%
2019/07/23	2	90.35	1	91.50	90.00	1	181	0.55%
2019/07/19	3	87.83	0	0.00	87.00	3	160	1.87%
2019/07/18	1	86.00	1	87.40	87.80	0	148	0.00%
2019/07/17	0	0.00	2	87.10	87.10	-2	134	-1.48%
2019/07/15	0	0.00	1	80.00	81.50	-1	119	-0.83%
2019/05/27	1	67.50	0	0.00	68.50	1	158	0.63%
2019/05/20	1	71.30	0	0.00	70.10	1	159	0.63%
2019/05/13	0	0.00	1	73.20	72.90	-1	164	-0.61%
2019/04/26	0	0.00	1	72.60	72.60	-1	165	-0.60%
2019/04/17	1	72.20	0	0.00	72.10	1	177	0.56%
2019/04/11	1	72.00	1	72.70	71.90	0	179	0.00%
2019/03/28	0	0.00	1	77.20	76.80	-1	165	-0.61%
2019/03/25	2	77.40	0	0.00	76.30	2	170	1.18%
2019/03/15	0	0.00	1	78.80	78.90	-1	169	-0.59%
2019/03/07	0	0.00	1	73.00	72.90	-1	175	-0.57%
2019/02/18	1	76.00	0	0.00	75.00	1	184	0.54%
2019/02/11	0	0.00	1	71.90	71.20	-1	188	-0.53%
2019/01/30	1	70.10	0	0.00	70.50	1	188	0.53%
2019/01/16	0	0.00	3	68.50	68.50	-3	217	-1.38%
2019/01/11	3	67.00	0	0.00	67.90	3	222	1.35%
2018/12/20	2	70.90	0	0.00	70.70	2	339	0.59%
2018/12/19	1	74.00	0	0.00	74.00	1	347	0.29%
2018/12/13	1	78.80	0	0.00	78.60	1	496	0.20%
2018/12/12	1	79.30	0	0.00	78.60	1	526	0.19%
2018/12/11	2	79.25	0	0.00	78.70	2	553	0.36%
2018/12/06	1	73.40	0	0.00	73.40	1	545	0.18%
2018/12/04	0	0.00	3	79.20	79.70	-3	559	-0.54%
2018/11/30	2	75.50	2	76.00	75.10	0	575	0.00%
2018/11/16	1	72.00	0	0.00	71.10	1	784	0.13%
2018/11/15	1	71.50	2	71.95	71.80	-1	843	-0.12%
2018/11/14	1	70.50	0	0.00	70.00	1	853	0.12%
2018/11/12	3	73.07	0	0.00	71.50	3	946	0.32%
2018/11/02	0	0.00	1	68.00	68.00	-1	1,019	-0.10%
2018/10/31	1	63.00	0	0.00	64.80	1	1,014	0.10%
2018/10/09	1	81.50	0	0.00	79.10	1	939	0.11%
2018/10/03	2	78.40	1	78.80	79.40	1	914	0.11%
2018/10/02	2	82.30	0	0.00	80.10	2	905	0.22%
2018/09/28	2	84.30	0	0.00	81.90	2	887	0.23%
2018/09/27	1	85.90	0	0.00	84.60	1	874	0.11%
2018/09/21	1	89.00	0	0.00	88.80	1	850	0.12%
2018/09/19	1	88.00	2	87.85	88.30	-1	779	-0.13%
2018/09/18	2	80.60	1	83.20	83.80	1	717	0.14%
2018/09/17	0	0.00	2	83.70	83.00	-2	687	-0.29%
2018/09/13	1	76.00	1	76.40	75.60	0	656	0.00%
2018/09/12	0	0.00	6	74.40	75.60	-6	656	-0.91%
2018/09/11	1	75.60	0	0.00	75.60	1	657	0.15%
2018/09/07	3	73.30	1	78.80	73.50	2	642	0.31%
2018/09/06	1	79.00	0	0.00	78.80	1	622	0.16%
2018/09/05	1	80.00	0	0.00	78.30	1	634	0.16%
2018/09/04	2	78.70	0	0.00	78.50	2	646	0.31%
2018/09/03	1	80.20	0	0.00	79.00	1	669	0.15%
2018/08/31	4	81.13	0	0.00	81.50	4	660	0.61%
2018/08/30	1	81.60	0	0.00	80.50	1	635	0.16%
2018/08/29	0	0.00	1	79.50	79.50	-1	586	-0.17%
2018/08/23	0	0.00	1	79.00	80.50	-1	522	-0.19%
2018/08/22	1	77.50	2	80.60	80.60	-1	466	-0.21%
2018/08/21	1	73.50	0	0.00	74.60	1	406	0.25%
2018/08/20	2	76.75	2	74.60	73.50	0	392	0.00%
2018/08/17	1	75.60	3	75.80	76.40	-2	343	-0.58%
2018/08/16	1	69.00	0	0.00	70.20	1	296	0.34%
2018/08/14	0	0.00	1	67.10	68.10	-1	265	-0.38%
2018/08/13	1	67.10	0	0.00	67.30	1	250	0.40%
2018/08/09	1	61.70	0	0.00	62.00	1	216	0.46%
2018/06/22	0	0.00	1	65.70	65.20	-1	258	-0.39%
2018/06/19	1	65.40	0	0.00	65.10	1	255	0.39%
2018/06/13	0	0.00	1	69.30	67.90	-1	264	-0.38%
2018/06/11	0	0.00	1	62.50	65.40	-1	227	-0.44%
2018/06/05	1	59.20	0	0.00	59.10	1	211	0.47%
2018/05/29	0	0.00	1	58.00	58.00	-1	208	-0.48%
2018/04/23	1	60.00	0	0.00	59.80	1	187	0.53%
2018/03/19	0	0.00	1	56.80	55.40	-1	145	-0.69%
2018/03/13	1	50.20	0	0.00	50.20	1	142	0.70%
2018/03/12	0	0.00	1	51.30	50.80	-1	140	-0.71%
2018/02/08	0	0.00	1	43.15	43.05	-1	120	-0.83%
2018/02/06	1	46.55	0	0.00	43.40	1	117	0.85%
2018/01/29	0	0.00	1	49.90	49.90	-1	116	-0.86%
2018/01/26	0	0.00	1	50.10	50.10	-1	116	-0.86%
2018/01/24	0	0.00	1	50.30	49.95	-1	116	-0.86%
2018/01/22	0	0.00	1	49.90	49.90	-1	116	-0.86%
2018/01/19	0	0.00	1	49.80	49.80	-1	116	-0.86%
2018/01/18	1	49.50	0	0.00	49.60	1	116	0.86%
2018/01/12	1	49.70	0	0.00	49.85	1	116	0.86%
2018/01/10	0	0.00	1	51.90	51.90	-1	109	-0.92%
2018/01/09	1	51.40	0	0.00	51.80	1	108	0.92%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析