中美晶 (5483)-元大-民雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
199.0
漲跌
▲3.5
漲幅
+1.79%
成交量
7,525張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	199.50	0	0.00	199.00	0	7,770	0.00%
2024/05/17	1	195.50	1	196.00	195.50	0	7,679	0.00%
2024/05/16	0	0.00	1	191.50	191.50	-1	7,631	-0.01%
2024/05/15	1	191.00	0	0.00	191.00	1	7,680	0.01%
2024/05/14	0	190.00	0	190.00	189.00	0	7,778	0.00%
2024/05/13	0	0.00	11.1	190.58	189.00	-11.1	7,797	-0.14%
2024/05/10	0	0.00	3	196.00	194.50	-3	7,742	-0.04%
2024/05/09	0	0.00	0	194.00	194.00	0	7,689	0.00%
2024/05/08	1	192.50	1.1	192.50	193.00	-0.1	7,684	0.00%
2024/05/07	2	195.75	1	193.50	194.00	1	7,657	0.01%
2024/05/06	0	0.00	1	196.00	197.00	-1	7,633	-0.01%
2024/05/03	1	195.00	0	0.00	192.50	1	7,644	0.01%
2024/05/02	0	0.00	0	194.00	196.00	0	7,677	0.00%
2024/04/30	10	195.00	0	195.64	195.50	10	7,715	0.13%
2024/04/29	1	193.00	1	193.50	194.50	0	7,770	0.00%
2024/04/25	1	192.50	0	0.00	191.50	1	7,832	0.01%
2024/04/22	3	188.50	0	192.00	188.50	3	8,055	0.04%
2024/04/19	1	195.49	2.1	193.29	192.00	-1.1	8,008	-0.01%
2024/04/18	3.1	199.52	3	199.83	199.50	0.1	7,978	0.00%
2024/04/17	0.1	202.58	0	0.00	202.00	0.1	8,054	0.00%
2024/04/16	4	202.35	2	199.25	199.00	2	8,071	0.03%
2024/04/15	1	209.49	1	209.00	208.50	0	7,963	0.00%
2024/04/12	1	209.00	1	211.50	211.50	0	7,933	0.00%
2024/04/11	1	209.50	2	210.25	210.00	-1	7,977	-0.01%
2024/04/10	2.1	213.22	1.2	212.50	211.00	0.9	8,052	0.01%
2024/04/09	1.1	209.07	1.7	211.00	210.50	-0.6	8,170	-0.01%
2024/04/08	1.1	209.10	1	211.50	210.50	0.1	8,228	0.00%
2024/04/03	2.7	209.37	1	210.00	211.00	1.7	8,250	0.02%
2024/04/02	0	210.00	0	0.00	209.50	0	8,294	0.00%
2024/04/01	3	210.66	2.2	208.33	208.00	0.8	8,371	0.01%
2024/03/29	2	214.48	3	214.00	214.50	-1	8,349	-0.01%
2024/03/28	3	218.82	2	218.25	215.00	1	8,105	0.01%
2024/03/27	2	214.27	3	218.17	223.50	-1	7,891	-0.01%
2024/03/26	2	220.24	2	214.50	214.00	0	7,710	0.00%
2024/03/25	1	221.02	1	221.50	220.00	0	7,706	0.00%
2024/03/22	3.1	223.20	3.1	225.11	224.00	0	7,788	0.00%
2024/03/21	2.2	232.96	4.2	232.83	232.50	-2	7,772	-0.03%
2024/03/20	20.7	237.19	14	237.21	240.00	6.7	7,614	0.09%
2024/03/19	1	219.55	3	225.33	226.00	-2	7,048	-0.03%
2024/03/18	1	203.51	2	208.25	207.50	-1	6,610	-0.02%
2024/03/14	1.4	210.22	0.1	216.50	208.50	1.4	6,596	0.02%
2024/03/13	1	219.50	1	220.00	215.50	0	6,432	0.00%
2024/03/12	0.8	214.51	2	210.50	214.50	-1.2	6,260	-0.02%
2024/03/11	1	209.50	2	211.75	209.00	-1	6,205	-0.02%
2024/03/08	10	213.95	15.5	212.66	209.00	-5.5	6,145	-0.09%
2024/03/07	0	0.00	1	199.00	200.50	-1	5,714	-0.02%
2024/03/06	0.1	196.50	1	196.50	197.00	-1	5,628	-0.02%
2024/03/05	0.1	196.00	0	0.00	197.00	0.1	5,650	0.00%
2024/03/04	0.5	193.00	0.3	192.83	193.50	0.2	5,690	0.00%
2024/03/01	0	189.50	0	0.00	189.50	0	5,804	0.00%
2024/02/20	1	185.50	0	0.00	186.00	1	5,879	0.02%
2024/02/19	1	185.50	0	0.00	184.50	1	5,904	0.02%
2024/02/15	0.2	183.00	0.6	184.50	184.00	-0.3	5,927	-0.01%
2024/02/05	0	0.00	1	192.00	192.00	-1	5,864	-0.02%
2024/01/30	1	192.50	3	192.50	192.50	-2	5,984	-0.03%
2024/01/29	1	193.00	0	0.00	194.00	1	6,038	0.02%
2024/01/25	1	195.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	4	202.63	1	201.50	203.50	3	6,207	0.05%
2024/01/19	0	195.50	0	0.00	197.50	0	6,077	0.00%
2024/01/18	3	192.50	0	0.00	195.50	3	6,074	0.05%
2024/01/16	0	0.00	3	197.00	196.00	-3	5,862	-0.05%
2024/01/11	0	0.00	0.2	201.00	200.00	-0.2	5,675	0.00%
2024/01/05	0	0.00	0.1	190.00	191.50	-0.1	5,465	0.00%
2024/01/04	0	0.00	0.2	190.50	191.50	-0.2	5,417	0.00%
2024/01/03	3	193.33	0	0.00	193.00	3	5,373	0.06%
2023/12/29	1	194.50	1.5	196.17	196.00	-0.5	5,147	-0.01%
2023/12/28	0	0.00	7	196.21	196.00	-7	5,112	-0.14%
2023/12/27	1	200.00	0	0.00	200.50	1	5,047	0.02%
2023/12/26	3	203.00	1.2	204.66	207.50	1.8	4,939	0.04%
2023/12/25	0	196.50	1	196.00	198.50	-1	4,817	-0.02%
2023/12/21	0.7	196.71	0	0.00	198.50	0.7	4,666	0.02%
2023/12/20	11	199.36	10	198.00	198.00	1	4,595	0.02%
2023/12/19	0	0.00	1	198.00	200.50	-1	4,467	-0.02%
2023/12/18	0	0.00	1	200.50	200.50	-1	4,314	-0.02%
2023/12/15	4	196.63	2	198.50	197.50	2	4,171	0.05%
2023/12/14	0	190.00	0	0.00	191.50	0	3,986	0.00%
2023/12/13	1	188.00	0	0.00	187.50	1	3,933	0.03%
2023/12/08	0	185.50	0	0.00	184.50	0	3,926	0.00%
2023/12/06	4	181.25	1	185.00	184.50	3	3,910	0.08%
2023/12/05	0	180.00	0	0.00	180.50	0	3,885	0.00%
2023/12/04	0	0.00	0.1	184.00	183.00	-0.1	3,840	0.00%
2023/11/29	0	0.00	2	184.75	185.00	-2	3,750	-0.05%
2023/11/28	1	184.50	0	0.00	182.00	1	3,641	0.03%
2023/11/24	0.2	179.00	1	178.00	179.00	-0.8	3,449	-0.02%
2023/11/22	0.1	173.71	0	173.50	173.50	0.1	3,373	0.00%
2023/11/17	0	0.00	1	178.00	177.50	-1	3,321	-0.03%
2023/11/16	0	175.00	0	0.00	176.50	0	3,282	0.00%
2023/11/14	0	174.00	0	174.50	173.50	0	3,212	0.00%
2023/11/13	0	176.00	0.1	176.50	175.50	-0.1	3,173	0.00%
2023/11/10	0	0.00	1	172.50	175.00	-1	3,157	-0.03%
2023/11/06	0	0.00	3.5	175.50	175.00	-3.5	3,148	-0.11%
2023/11/03	0	0.00	2	173.00	173.00	-2	3,136	-0.06%
2023/11/02	3.1	170.16	4	171.88	173.00	-0.9	3,191	-0.03%
2023/11/01	0	0.00	0	167.50	170.00	0	3,118	0.00%
2023/10/30	1	164.00	0	0.00	164.50	1	3,108	0.03%
2023/10/13	0	0.00	1.1	165.55	166.00	-1.1	4,216	-0.03%
2023/10/12	0	0.00	1	166.00	166.50	-1	4,350	-0.02%
2023/10/06	0	0.00	1	162.00	161.50	-1	4,943	-0.02%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/22	1	159.00	0	0.00	160.00	1	5,350	0.02%
2023/09/21	1	158.00	0	0.00	158.00	1	5,345	0.02%
2023/09/19	5	164.50	5	163.50	163.50	0	5,329	0.00%
2023/09/18	1.2	165.54	0	0.00	165.00	1.2	5,339	0.02%
2023/09/15	0	0.00	1	165.50	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	1	163.50	164.00	-1	5,382	-0.02%
2023/09/13	0.1	161.00	1	161.50	161.00	-0.9	5,290	-0.02%
2023/09/12	0	0.00	3	161.17	161.00	-3	5,355	-0.06%
2023/09/07	0	0.00	1	160.50	158.00	-1	5,393	-0.02%
2023/09/06	1	158.50	1	158.50	158.50	0	5,367	0.00%
2023/09/04	0.1	160.00	0	0.00	160.00	0.1	5,371	0.00%
2023/09/01	0	158.38	0	0.00	158.50	0	5,370	0.00%
2023/08/31	1	157.50	0	0.00	156.50	1	5,404	0.02%
2023/08/25	0	153.17	0.2	153.25	152.50	-0.2	5,505	0.00%
2023/08/24	0	155.29	0.1	155.00	154.50	-0.1	5,537	0.00%
2023/08/23	0	0.00	1	155.00	155.00	-1	5,562	-0.02%
2023/08/16	2	151.25	3	150.83	152.00	-1	5,669	-0.02%
2023/08/15	1	155.00	0	0.00	153.00	1	5,663	0.02%
2023/08/14	1.1	154.08	1	153.00	154.50	0.1	5,662	0.00%
2023/08/11	1	159.50	2.1	159.43	157.50	-1.1	5,620	-0.02%
2023/08/10	1	158.00	2	159.00	158.50	-1	5,613	-0.02%
2023/08/09	1.2	159.26	1	159.50	160.00	0.2	5,595	0.00%
2023/08/08	3.1	161.50	0	0.00	161.50	3.1	5,567	0.06%
2023/08/04	3	165.00	0	0.00	165.50	3	5,469	0.05%
2023/08/02	2.2	163.74	0.4	163.79	163.00	1.8	5,465	0.03%
2023/07/31	1	171.00	0	0.00	171.50	1	5,375	0.02%
2023/07/28	2	169.75	3	170.00	171.00	-1	5,311	-0.02%
2023/07/27	0	0.00	1.1	170.50	169.50	-1.1	5,230	-0.02%
2023/07/26	0.2	171.00	0.1	170.50	165.50	0.1	5,150	0.00%
2023/07/25	0	176.50	1	175.50	175.50	-1	4,990	-0.02%
2023/07/24	1	179.56	4.1	179.68	180.50	-3.1	4,881	-0.06%
2023/07/21	0	0.00	1	179.00	180.00	-1	4,755	-0.02%
2023/07/20	2.1	181.95	0	0.00	181.50	2.1	4,673	0.04%
2023/07/19	2	184.25	2	182.50	179.00	0	4,567	0.00%
2023/07/18	2.1	182.48	1	182.50	183.00	1.1	4,378	0.03%
2023/07/17	6.2	183.81	0.7	183.15	182.00	5.5	4,233	0.13%
2023/07/14	0.2	184.85	6	182.60	185.00	-5.8	4,107	-0.14%
2023/07/13	8	179.75	10.4	179.59	177.50	-2.3	3,826	-0.06%
2023/07/12	10	174.95	5.2	173.53	176.50	4.9	3,439	0.14%
2023/07/11	0	0.00	3	161.83	162.50	-3	3,081	-0.10%
2023/07/06	1	160.50	0	0.00	161.00	1	3,086	0.03%
2023/07/04	0.1	162.00	0	0.00	161.50	0.1	3,100	0.00%
2023/07/03	0	0.00	1	162.50	162.50	-1	3,123	-0.03%
2023/06/26	1	158.00	1	154.50	157.00	0	3,104	0.00%
2023/06/21	1	157.50	0	0.00	156.00	1	3,097	0.03%
2023/06/19	0	0.00	1	162.00	162.00	-1	3,062	-0.03%
2023/06/16	0	164.00	2	163.50	164.00	-2	3,044	-0.07%
2023/06/15	0	0.00	3.1	161.18	161.50	-3.1	3,018	-0.10%
2023/06/14	2	160.00	0	0.00	160.00	2	3,166	0.06%
2023/06/12	0	157.50	0	0.00	157.00	0	3,149	0.00%
2023/06/06	2.2	157.45	0	0.00	157.00	2.2	3,200	0.07%
2023/06/01	0.1	157.00	0	0.00	157.00	0.1	3,168	0.00%
2023/05/30	0.1	159.00	2	159.00	159.00	-1.9	3,136	-0.06%
2023/05/29	0	0.00	1	160.00	159.50	-1	3,164	-0.03%
2023/05/26	1.1	157.59	0	0.00	158.50	1.1	3,150	0.03%
2023/05/25	0	0.00	1	155.50	156.50	-1	3,128	-0.03%
2023/05/24	1	155.50	0	0.00	155.50	1	3,096	0.03%
2023/05/23	0	154.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/22	0	0.00	0	151.50	153.00	0	3,047	0.00%
2023/05/19	0	0.00	0	152.00	151.00	0	3,023	0.00%
2023/05/18	0	153.00	0	0.00	152.50	0	3,002	0.00%
2023/05/17	1	150.00	1	150.50	150.50	0	2,987	0.00%
2023/05/16	1	150.00	1	150.50	148.50	0	2,967	0.00%
2023/05/12	0	0.00	1	147.50	147.00	-1	2,956	-0.03%
2023/05/11	1	150.00	3	146.50	146.50	-2	2,950	-0.07%
2023/05/10	4	151.13	0	0.00	151.00	4	2,928	0.14%
2023/05/09	1	151.51	0	0.00	151.00	1	2,947	0.03%
2023/05/08	1	154.00	1.4	153.29	154.50	-0.4	2,946	-0.01%
2023/05/05	0	0.00	2	147.50	148.00	-2	2,897	-0.07%
2023/05/04	2.1	145.02	0	0.00	145.00	2.1	2,945	0.07%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/04/28	0	148.00	0	0.00	147.50	0	3,118	0.00%
2023/04/27	2.3	146.07	0	146.50	146.50	2.3	3,122	0.07%
2023/04/25	0	147.00	0	0.00	144.00	0	3,132	0.00%
2023/04/21	0	150.00	0	0.00	149.00	0	3,251	0.00%
2023/04/20	0.2	150.95	0	0.00	149.00	0.2	3,261	0.01%
2023/04/19	0.3	153.45	0	0.00	151.50	0.3	3,293	0.01%
2023/04/18	0	154.88	0	0.00	153.00	0	3,307	0.00%
2023/04/17	0	0.00	1	155.00	155.00	-1	3,310	-0.03%
2023/04/13	1	154.50	0	0.00	154.00	1	3,363	0.03%
2023/04/12	0	156.50	0	0.00	156.00	0	3,362	0.00%
2023/04/11	0	0.00	3	157.50	157.00	-3	3,357	-0.09%
2023/04/06	3	153.00	0	0.00	152.50	3	3,321	0.09%
2023/03/31	0	157.00	0	0.00	156.00	0	3,311	0.00%
2023/03/29	0	155.00	0	0.00	153.50	0	3,355	0.00%
2023/03/28	0.1	155.46	0	0.00	154.00	0.1	3,451	0.00%
2023/03/27	1.1	156.03	1	157.50	157.00	0.1	3,461	0.00%
2023/03/21	0.1	153.00	0	0.00	152.50	0.1	3,432	0.00%
2023/03/20	1.1	152.09	0	0.00	152.00	1.1	3,439	0.03%
2023/03/17	6.1	154.67	3	156.00	154.00	3.1	3,404	0.09%
2023/03/16	0.2	158.63	0	0.00	159.00	0.2	3,238	0.01%
2023/03/15	1	158.00	0	0.00	157.50	1	3,260	0.03%
2023/03/13	1	157.50	0	0.00	157.00	1	3,238	0.03%
2023/03/10	1	157.50	0	0.00	156.00	1	3,232	0.03%
2023/03/09	1	162.50	0	0.00	162.00	1	3,243	0.03%
2023/03/07	2	162.00	0	0.00	161.50	2	3,229	0.06%
2023/03/06	1	159.50	0.1	159.55	159.50	0.9	3,222	0.03%
2023/03/01	0	157.50	0	0.00	159.50	0	3,243	0.00%
2023/02/23	0	0.00	1	163.00	164.50	-1	3,185	-0.03%
2023/02/21	0.5	162.00	0	0.00	161.50	0.5	3,301	0.02%
2023/02/20	1	160.50	1	162.00	161.50	0	3,438	0.00%
2023/02/17	1	160.50	1	161.50	161.00	0	3,612	0.00%
2023/02/15	2	159.25	0	0.00	157.50	2	3,886	0.05%
2023/02/13	1	160.50	0	0.00	162.00	1	4,029	0.02%
2023/02/10	0	163.00	0	0.00	163.00	0	4,154	0.00%
2023/02/09	1	164.00	2	165.50	166.00	-1	4,266	-0.02%
2023/02/06	0	0.00	1	161.00	159.50	-1	4,351	-0.02%
2023/02/03	0	166.08	1	166.50	165.50	-1	4,322	-0.02%
2023/02/02	1	167.00	3	167.00	168.00	-2	4,322	-0.05%
2023/01/31	0	0.00	1	162.00	162.50	-1	4,290	-0.02%
2023/01/30	0	0.00	2	161.00	160.50	-2	4,233	-0.05%
2023/01/13	0	155.00	0.4	155.50	155.00	-0.3	4,252	-0.01%
2023/01/11	0	0.00	2	160.25	161.50	-2	4,273	-0.05%
2023/01/10	1	156.00	1	157.00	156.50	0	4,166	0.00%
2023/01/09	1	153.50	2	155.25	156.00	-1	4,184	-0.02%
2023/01/06	0	0.00	0	150.00	150.50	0	4,186	0.00%
2023/01/05	1	147.00	0	0.00	146.50	1	4,272	0.02%
2023/01/04	1	145.00	0	0.00	145.00	1	4,313	0.02%
2022/12/30	1	141.00	0	0.00	139.50	1	4,437	0.02%
2022/12/28	0	139.00	0	0.00	138.00	0	4,519	0.00%
2022/12/23	2	142.00	2	143.00	143.50	0	4,740	0.00%
2022/12/22	0	0.00	5	146.10	145.50	-5	4,824	-0.10%
2022/12/21	0	144.00	0	0.00	143.00	0	4,939	0.00%
2022/12/20	0.1	145.00	4	145.00	144.00	-3.9	5,049	-0.08%
2022/12/19	0	152.50	0	0.00	153.50	0	5,032	0.00%
2022/12/16	2	153.25	0	0.00	153.50	2	5,039	0.04%
2022/12/13	0.1	154.00	0	0.00	153.00	0.1	5,036	0.00%
2022/12/09	1	157.00	0	0.00	154.50	1	5,071	0.02%
2022/12/08	1	154.50	0	0.00	155.50	1	5,073	0.02%
2022/12/06	2	159.50	0	0.00	158.50	2	5,068	0.04%
2022/11/29	1	155.50	0	0.00	156.00	1	5,186	0.02%
2022/11/25	0.1	159.00	6	158.50	158.00	-5.9	5,199	-0.11%
2022/11/24	3	160.33	1	161.00	160.50	2	5,219	0.04%
2022/11/21	0	0.00	1	158.00	157.00	-1	5,321	-0.02%
2022/11/18	3	157.33	0	0.00	156.50	3	5,346	0.06%
2022/11/17	1	160.00	1	160.00	162.00	0	5,279	0.00%
2022/11/16	6	159.17	3	160.83	162.00	3	5,259	0.06%
2022/11/15	0.2	160.75	2	160.25	162.00	-1.8	5,155	-0.03%
2022/11/14	1.1	154.97	0	0.00	155.50	1.1	5,060	0.02%
2022/11/11	2	156.50	3.1	156.66	155.00	-1.1	5,034	-0.02%
2022/11/09	2	141.25	1	140.50	142.00	1	4,940	0.02%
2022/11/08	8	139.63	8	139.81	139.00	0	4,940	0.00%
2022/11/07	3	134.00	4	137.13	137.50	-1	4,873	-0.02%
2022/11/04	1.1	128.68	1	129.50	130.50	0.1	4,890	0.00%
2022/11/02	2	128.00	0	0.00	127.00	2	4,998	0.04%
2022/10/31	1	124.00	0	0.00	124.00	1	5,223	0.02%
2022/10/28	0	122.50	0	0.00	121.50	0	5,237	0.00%
2022/10/26	0	0.00	2	122.50	121.50	-2	5,210	-0.04%
2022/10/25	0	122.00	1	122.00	120.50	-1	5,208	-0.02%
2022/10/24	2	124.00	0	0.00	122.00	2	5,200	0.04%
2022/10/21	0	121.50	0	0.00	121.00	0	5,162	0.00%
2022/10/19	0	122.00	0	0.00	120.50	0	5,171	0.00%
2022/10/14	1	121.50	0	0.00	121.50	1	5,266	0.02%
2022/10/13	0	0.00	1	116.50	117.00	-1	5,300	-0.02%
2022/10/12	2	122.00	2	123.00	123.00	0	5,252	0.00%
2022/10/11	0.1	125.00	2	125.00	122.00	-1.9	5,282	-0.04%
2022/10/07	3	135.00	2	132.50	131.00	1	5,208	0.02%
2022/10/06	2	136.00	0	0.00	136.50	2	5,207	0.04%
2022/10/05	1	138.00	0	0.00	135.50	1	5,209	0.02%
2022/10/03	1	127.50	1	128.50	129.00	0	5,154	0.00%
2022/09/30	1	126.50	0	0.00	131.00	1	5,141	0.02%
2022/09/29	1	135.43	0	0.00	131.00	1	5,093	0.02%
2022/09/28	1	138.96	1	132.50	132.00	0	5,042	0.00%
2022/09/27	2	139.99	2	139.50	140.50	0	4,938	0.00%
2022/09/26	1	152.50	1	148.00	148.50	0	4,850	0.00%
2022/09/23	0	156.50	0	0.00	157.00	0	4,901	0.00%
2022/09/22	1	156.00	1	156.50	156.50	0	4,893	0.00%
2022/09/21	0	0.00	0.5	158.50	157.00	-0.5	4,917	-0.01%
2022/09/19	4	161.00	4	162.00	159.50	0	4,929	0.00%
2022/09/16	6	163.75	11	161.00	160.50	-5	4,974	-0.10%
2022/09/14	0	163.00	0	0.00	165.00	0	5,091	0.00%
2022/09/13	5	168.70	0	0.00	167.00	5	5,132	0.10%
2022/09/12	0	0.00	1	168.49	168.50	-1	5,211	-0.02%
2022/09/08	1	164.50	0	0.00	163.50	1	5,360	0.02%
2022/09/07	0	157.50	0	0.00	158.50	0	5,372	0.00%
2022/09/06	1	163.00	5	161.60	163.50	-4	5,371	-0.07%
2022/09/05	1.1	165.31	1	161.50	162.00	0.1	5,435	0.00%
2022/09/02	3	165.50	8	167.44	166.00	-5	5,510	-0.09%
2022/08/31	8.2	167.08	3	167.33	167.50	5.2	5,561	0.09%
2022/08/30	2.1	167.50	0	0.00	168.00	2.1	5,559	0.04%
2022/08/29	0	0.00	1	161.00	161.00	-1	5,496	-0.02%
2022/08/26	4	167.75	17	168.12	166.50	-13	5,514	-0.24%
2022/08/25	5	167.00	0	0.00	167.00	5	5,535	0.09%
2022/08/24	10	165.50	0	0.00	164.00	10	5,560	0.18%
2022/08/23	0.1	163.00	1	163.50	166.00	-1	5,648	-0.02%
2022/08/22	0.1	165.50	0	0.00	164.50	0.1	5,753	0.00%
2022/08/19	1.1	169.40	0.5	167.50	166.00	0.6	5,751	0.01%
2022/08/18	0.1	168.00	0	0.00	169.00	0.1	5,698	0.00%
2022/08/15	0.1	161.45	0.2	162.00	160.00	-0.1	5,515	0.00%
2022/08/12	0.1	161.50	0	0.00	161.50	0.1	5,470	0.00%
2022/08/11	0	161.50	0	162.50	161.00	0	5,467	0.00%
2022/08/10	2	156.72	2	156.00	156.50	0	5,418	0.00%
2022/08/09	2	152.50	4	155.13	155.50	-2	5,402	-0.04%
2022/08/08	1.3	148.62	1	149.50	151.50	0.3	5,417	0.01%
2022/08/05	0.1	146.50	0.3	148.00	149.00	-0.3	5,544	0.00%
2022/08/04	0	0.00	1	137.00	139.00	-1	5,368	-0.02%
2022/08/03	0	0.00	1	137.50	138.00	-1	5,406	-0.02%
2022/08/02	1	137.50	0	0.00	138.00	1	5,432	0.02%
2022/08/01	0	142.00	0	0.00	141.50	0	5,424	0.00%
2022/07/22	1	146.00	0	0.00	146.00	1	5,808	0.02%
2022/07/20	0	0.00	3	142.67	142.00	-3	5,829	-0.05%
2022/07/19	2	138.25	2	139.50	139.00	0	5,823	0.00%
2022/07/18	3	142.50	0	0.00	144.50	3	5,848	0.05%
2022/07/15	2	139.00	1	138.00	141.00	1	5,809	0.02%
2022/07/14	2	136.76	2	139.00	138.00	0	5,776	0.00%
2022/07/08	0	0.00	1	140.00	140.50	-1	5,736	-0.02%
2022/07/07	2	138.75	1	138.00	138.50	1	5,719	0.02%
2022/07/06	1.1	134.36	3	133.00	133.00	-1.9	5,828	-0.03%
2022/07/04	0	0.00	4	136.50	137.50	-4	5,854	-0.07%
2022/07/01	1	134.00	1	136.00	139.00	0	5,867	0.00%
2022/06/30	0	0.00	1	141.50	141.00	-1	5,781	-0.02%
2022/06/28	2	148.50	0	0.00	146.50	2	5,780	0.03%
2022/06/27	1	150.50	3	150.83	152.00	-2	5,782	-0.03%
2022/06/23	1	141.50	0	0.00	143.50	1	5,748	0.02%
2022/06/22	2.1	146.67	2	148.00	143.00	0.1	5,747	0.00%
2022/06/21	1	146.00	0	0.00	146.50	1	5,723	0.02%
2022/06/17	1.1	153.21	0	0.00	150.00	1.1	5,724	0.02%
2022/06/16	0	0.00	1	157.00	156.50	-1	5,598	-0.02%
2022/06/15	0	0.00	1	161.50	162.00	-1	5,656	-0.02%
2022/06/14	1	161.00	1.3	160.15	160.50	-0.3	5,814	-0.01%
2022/06/13	0	162.00	0	0.00	161.50	0	5,805	0.00%
2022/06/10	1	171.00	0	0.00	171.00	1	5,781	0.02%
2022/06/09	1.1	170.68	1	172.50	173.00	0.1	5,831	0.00%
2022/06/08	1	169.50	1	170.50	170.00	0	5,773	0.00%
2022/06/07	1.1	168.96	1	169.00	169.00	0.1	5,831	0.00%
2022/06/06	0.1	170.00	1	167.00	171.00	-0.9	5,863	-0.02%
2022/06/02	0.2	170.00	0	0.00	170.00	0.2	5,915	0.00%
2022/06/01	2	170.00	0	0.00	169.50	2	6,035	0.03%
2022/05/31	0.1	170.00	0	0.00	172.50	0.1	5,993	0.00%
2022/05/30	1	166.00	0	0.00	170.50	1	5,949	0.02%
2022/05/25	1	161.00	0	0.00	161.00	1	5,839	0.02%
2022/05/24	0	0.00	6	162.50	156.50	-6	5,923	-0.10%
2022/05/20	1	162.50	1	162.50	163.50	0	5,960	0.00%
2022/05/19	0.3	160.00	1	163.50	162.50	-0.7	5,962	-0.01%
2022/05/18	5	164.80	0	0.00	164.50	5	5,926	0.08%
2022/05/16	1	162.91	2	160.50	158.50	-1	5,876	-0.02%
2022/05/12	1	152.01	0	0.00	152.00	1	5,708	0.02%
2022/05/10	0	0.00	1	150.00	155.00	-1	5,921	-0.02%
2022/05/09	1	153.50	0	0.00	151.00	1	6,010	0.02%
2022/05/06	0	155.00	0	0.00	156.00	0	6,134	0.00%
2022/05/05	0	0.00	1	156.50	157.50	-1	6,353	-0.02%
2022/05/03	0	0.00	1	149.00	149.50	-1	6,360	-0.02%
2022/04/28	1	146.00	1	145.50	146.50	0	6,540	0.00%
2022/04/26	3	148.33	1	147.50	146.00	2	6,482	0.03%
2022/04/25	0	149.00	0	0.00	148.00	0	6,546	0.00%
2022/04/22	0.1	154.78	0	0.00	152.50	0.1	6,512	0.00%
2022/04/21	1	157.50	1	159.00	157.50	0	6,574	0.00%
2022/04/19	0	157.50	0	0.00	156.50	0	6,912	0.00%
2022/04/15	0	157.00	0	0.00	156.00	0	7,085	0.00%
2022/04/14	0	162.00	0	0.00	161.50	0	7,253	0.00%
2022/04/12	1	162.88	1	159.50	159.50	0	7,483	0.00%
2022/04/11	0.4	166.40	0	0.00	165.50	0.4	7,609	0.01%
2022/04/08	1	170.04	0	0.00	172.00	1	7,770	0.01%
2022/04/07	0.2	171.50	0	0.00	171.50	0.2	7,741	0.00%
2022/04/06	0	172.00	0	0.00	171.50	0	7,763	0.00%
2022/04/01	0.2	176.00	0	0.00	176.50	0.2	7,802	0.00%
2022/03/31	1.2	177.02	0	0.00	177.00	1.2	7,894	0.01%
2022/03/30	0.3	180.50	0	0.00	178.50	0.3	7,942	0.00%
2022/03/28	3	174.86	2	176.00	176.50	1	8,132	0.01%
2022/03/25	1.1	180.99	1	179.00	179.50	0.1	8,152	0.00%
2022/03/22	1	179.00	0	0.00	180.00	1	8,237	0.01%
2022/03/18	0.1	178.55	2	177.02	177.50	-1.9	8,286	-0.02%
2022/03/17	1	179.01	0.3	176.50	180.00	0.7	8,312	0.01%
2022/03/16	0	0.00	3	170.33	170.50	-3	8,352	-0.04%
2022/03/15	1	167.00	0	0.00	166.00	1	8,477	0.01%
2022/03/09	1	171.50	1	172.50	172.50	0	8,760	0.00%
2022/03/08	0	172.50	0	0.00	169.00	0	8,757	0.00%
2022/03/07	4	170.00	0	0.00	173.00	4	8,744	0.05%
2022/03/04	1	181.00	1.1	182.00	183.00	-0.1	8,684	0.00%
2022/03/01	1	186.50	1	184.00	187.00	0	9,107	0.00%
2022/02/25	0	184.00	0	0.00	182.00	0	9,655	0.00%
2022/02/24	3.1	187.08	8	184.25	183.00	-4.9	9,843	-0.05%
2022/02/22	1.1	188.83	4	188.50	188.50	-2.9	10,036	-0.03%
2022/02/17	0	194.00	0	0.00	193.50	0	10,164	0.00%
2022/02/16	0.1	195.00	1	196.00	192.50	-0.9	10,203	-0.01%
2022/02/15	4	194.25	1	195.50	192.50	3	10,212	0.03%
2022/02/14	1	194.54	1	195.50	194.00	0	10,191	0.00%
2022/02/11	0	202.50	0	0.00	201.50	0	10,126	0.00%
2022/02/10	8.1	204.33	2	204.50	204.00	6.1	10,045	0.06%
2022/02/09	1	200.49	1	201.00	198.50	0	9,887	0.00%
2022/02/08	5	196.21	2	196.25	200.00	3	9,855	0.03%
2022/02/07	3	195.17	2	195.75	199.00	1	9,741	0.01%
2022/01/25	0	212.83	0	0.00	212.50	0	9,569	0.00%
2022/01/24	0	207.00	0	0.00	216.00	0	9,677	0.00%
2022/01/21	1	208.95	1	205.50	205.50	0	9,695	0.00%
2022/01/20	1.1	213.95	1	212.50	212.50	0.1	9,574	0.00%
2022/01/19	0.3	213.00	0.3	213.00	214.50	0	9,518	0.00%
2022/01/18	3	217.83	2	220.00	217.00	1	9,440	0.01%
2022/01/17	2	223.00	2	221.50	223.50	0	9,339	0.00%
2022/01/14	3.1	220.95	0.1	219.50	222.50	3	9,318	0.03%
2022/01/13	3	230.16	3	228.00	229.00	0	9,210	0.00%
2022/01/12	2	230.75	2.7	231.07	231.00	-0.7	9,092	-0.01%
2022/01/11	2	234.19	3	229.00	225.50	-1	8,854	-0.01%
2022/01/10	1	232.48	0	0.00	233.50	1	8,784	0.01%
2022/01/07	0.2	237.50	1.1	232.67	235.00	-1	8,773	-0.01%
2022/01/06	0	0.00	0	242.50	242.50	0	8,574	0.00%
2022/01/05	1	240.04	0	0.00	247.00	1	8,532	0.01%
2022/01/04	0.6	237.45	0	245.50	245.00	0.6	8,353	0.01%
2022/01/03	9.1	243.59	8	239.13	231.50	1.1	8,080	0.01%
2021/12/30	1	236.50	0	0.00	236.00	1	7,912	0.01%
2021/12/29	0	236.50	0	0.00	236.50	0	7,927	0.00%
2021/12/27	0	0.00	1.5	231.00	234.50	-1.5	7,835	-0.02%
2021/12/24	2	226.76	1	227.00	228.50	1	7,779	0.01%
2021/12/23	0	0.00	0	225.00	229.00	0	7,737	0.00%
2021/12/22	0	0.00	5	218.00	218.00	-5	7,635	-0.07%
2021/12/21	7	218.21	2	218.25	218.00	5	7,661	0.07%
2021/12/20	0	223.00	1	224.00	219.00	-1	7,611	-0.01%
2021/12/17	1	224.50	0	0.00	225.00	1	7,574	0.01%
2021/12/16	2	228.75	2	226.27	228.50	0	7,506	0.00%
2021/12/15	2	218.00	2	217.50	219.00	0	7,348	0.00%
2021/12/14	0.5	220.49	1.2	220.50	217.00	-0.7	7,303	-0.01%
2021/12/13	1	223.00	1	224.00	223.00	0	7,229	0.00%
2021/12/10	2.1	223.01	9	223.61	226.00	-6.9	7,126	-0.10%
2021/12/09	1	217.51	1	223.00	220.50	0	6,926	0.00%
2021/12/08	3	218.00	5	217.50	219.00	-2	6,752	-0.03%
2021/12/07	2	207.75	3	209.00	209.50	-1	6,534	-0.02%
2021/12/06	0	0.00	3	211.00	212.00	-3	6,504	-0.05%
2021/12/03	0	0.00	2	209.50	211.50	-2	6,549	-0.03%
2021/12/02	2	205.00	4	205.38	205.00	-2	6,505	-0.03%
2021/12/01	3	206.17	2	206.50	206.50	1	6,555	0.02%
2021/11/30	3	206.67	1	207.00	207.00	2	6,532	0.03%
2021/11/29	4	206.25	4	206.75	205.00	0	6,545	0.00%
2021/11/26	5	206.50	5	200.91	200.50	0	6,407	0.00%
2021/11/25	10	217.15	14.8	212.57	212.50	-4.8	6,371	-0.08%
2021/11/24	8	219.75	3	220.33	215.00	5	6,396	0.08%
2021/11/23	7	208.06	6	206.25	207.00	1	5,993	0.02%
2021/11/22	7	206.00	2	205.25	205.50	5	5,969	0.08%
2021/11/19	2	198.75	3	197.00	195.00	-1	5,977	-0.02%
2021/11/18	1	194.50	0	0.00	196.00	1	6,058	0.02%
2021/11/17	0	0.00	12	196.63	198.00	-12	6,094	-0.20%
2021/11/16	0	0.00	1	194.50	194.50	-1	6,123	-0.02%
2021/11/15	2	193.50	1	194.00	193.50	1	6,196	0.02%
2021/11/12	0	0.00	1	198.50	193.00	-1	6,252	-0.02%
2021/11/11	2	193.75	0	0.00	193.00	2	6,248	0.03%
2021/11/10	10	192.25	0	0.00	194.00	10	6,319	0.16%
2021/11/09	0.1	194.50	2	194.50	194.50	-1.9	6,353	-0.03%
2021/11/08	2.1	190.53	1	193.50	191.50	1.1	6,364	0.02%
2021/11/05	0	0.00	3	195.00	193.00	-3	6,400	-0.05%
2021/11/04	3	193.50	0	0.00	190.50	3	6,437	0.05%
2021/11/02	1	199.50	1	190.50	191.50	0	6,617	0.00%
2021/11/01	2	196.25	3	197.00	197.00	-1	6,518	-0.02%
2021/10/29	3.1	190.00	35.6	190.11	189.50	-32.5	6,392	-0.51%
2021/10/27	0	0.00	0	183.00	182.50	0	6,353	0.00%
2021/10/22	1	181.00	1	181.50	179.00	0	6,741	0.00%
2021/10/21	0	0.00	1	182.00	180.50	-1	6,876	-0.01%
2021/10/18	0	179.50	0	0.00	179.00	0	7,159	0.00%
2021/10/12	32.2	177.51	0	0.00	178.00	32.2	7,673	0.42%
2021/10/08	0	181.00	0	0.00	181.00	0	7,840	0.00%
2021/10/01	0.1	174.50	0	0.00	175.50	0.1	9,120	0.00%
2021/09/30	1	180.50	0	0.00	181.50	1	9,188	0.01%
2021/09/29	0.2	177.89	0	0.00	174.50	0.2	9,180	0.00%
2021/09/24	1	189.50	0	0.00	191.00	1	9,278	0.01%
2021/09/23	2	188.75	0	0.00	187.50	2	9,399	0.02%
2021/09/22	0.1	187.00	0	0.00	186.00	0.1	9,675	0.00%
2021/09/10	1	190.50	2.3	192.27	193.50	-1.3	10,554	-0.01%
2021/09/08	0	184.50	0	0.00	185.00	0	10,742	0.00%
2021/09/07	1	188.01	1	189.50	189.00	0	10,701	0.00%
2021/09/06	0	193.00	0	0.00	195.50	0	10,626	0.00%
2021/09/02	0	0.00	1	193.50	189.50	-1	10,684	-0.01%
2021/09/01	1	193.50	1.1	192.68	194.00	-0.1	10,842	0.00%
2021/08/31	0	192.00	2	194.00	193.00	-2	10,880	-0.02%
2021/08/30	3	193.67	0	0.00	193.50	3	10,831	0.03%
2021/08/26	1	185.55	1	186.50	187.50	0	10,631	0.00%
2021/08/25	1	185.50	2.3	184.96	191.00	-1.3	10,485	-0.01%
2021/08/24	0.1	174.00	0	0.00	174.00	0.1	10,262	0.00%
2021/08/23	0	168.50	0.2	173.50	174.00	-0.2	10,224	0.00%
2021/08/20	0.2	164.00	0.3	162.00	164.00	-0.1	10,164	0.00%
2021/08/19	2	164.00	0	165.50	163.50	2	10,107	0.02%
2021/08/17	0.2	166.00	0.3	170.00	166.00	-0.2	10,148	0.00%
2021/08/16	1	170.09	3	169.17	172.50	-2	10,093	-0.02%
2021/08/12	0	179.00	0	0.00	179.00	0	10,040	0.00%
2021/08/11	1	181.00	0	0.00	180.00	1	10,077	0.01%
2021/08/10	0.2	182.74	3	183.99	182.00	-2.9	10,147	-0.03%
2021/08/09	5	187.51	0	0.00	187.00	5	10,205	0.05%
2021/08/06	3.2	196.03	13	193.38	193.00	-9.8	10,262	-0.10%
2021/08/05	10.2	200.51	0	0.00	204.00	10.2	10,235	0.10%
2021/08/03	3	199.50	0	198.50	199.50	3	10,820	0.03%
2021/07/30	1	190.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	1	191.47	0	190.00	195.50	1	11,203	0.01%
2021/07/28	1.1	186.60	2	186.50	189.00	-1	11,474	-0.01%
2021/07/27	0.1	204.60	0.5	199.05	196.50	-0.4	11,612	0.00%
2021/07/26	3	209.02	0	0.00	209.00	3	11,672	0.03%
2021/07/23	1	207.58	0	0.00	210.00	1	11,876	0.01%
2021/07/22	1	213.00	0	0.00	212.00	1	11,797	0.01%
2021/07/21	0.5	213.50	1	214.00	213.00	-0.5	11,968	0.00%
2021/07/20	1	209.50	0	216.50	209.00	1	12,128	0.01%
2021/07/19	0	0.00	1.1	216.91	216.00	-1.1	12,481	-0.01%
2021/07/16	0	0.00	1	214.00	217.00	-1	12,839	-0.01%
2021/07/15	2	213.50	2.1	214.22	213.50	-0.1	13,757	0.00%
2021/07/14	2	207.02	1	208.51	210.50	1	14,389	0.01%
2021/07/13	0.1	213.09	2	212.33	215.50	-1.9	14,242	-0.01%
2021/07/12	0	0.00	1	200.50	200.50	-1	13,477	-0.01%
2021/07/08	1	199.50	1	196.50	196.00	0	13,477	0.00%
2021/07/07	2	197.75	4	197.88	197.00	-2	13,466	-0.01%
2021/07/06	3	192.00	2	193.25	192.50	1	13,458	0.01%
2021/07/05	0	0.00	1	194.00	194.50	-1	13,610	-0.01%
2021/07/02	0	0.00	1	189.00	189.50	-1	13,814	-0.01%
2021/07/01	3	188.49	1	187.50	187.00	2	13,871	0.01%
2021/06/30	3	195.50	3	196.33	193.00	0	13,947	0.00%
2021/06/29	2	195.25	4	198.25	192.00	-2	13,885	-0.01%
2021/06/25	2	192.50	2	196.25	191.00	0	13,743	0.00%
2021/06/24	1	192.50	2.2	192.65	194.50	-1.2	13,640	-0.01%
2021/06/23	1	189.00	7	187.92	191.50	-6	13,369	-0.04%
2021/06/21	2	178.52	0	0.00	178.00	2	13,002	0.02%
2021/06/18	0	0.00	1	189.00	183.00	-1	12,987	-0.01%
2021/06/17	1	182.00	1.1	184.67	185.00	-0.1	12,867	0.00%
2021/06/16	0	0.00	0	183.00	180.00	0	12,976	0.00%
2021/06/15	1	185.00	1.1	183.05	182.50	-0.1	13,000	0.00%
2021/06/11	0	181.00	0	0.00	182.00	0	13,061	0.00%
2021/06/10	2.1	182.95	0	0.00	183.00	2.1	13,107	0.02%
2021/06/09	2	178.50	2	181.50	181.00	0	12,969	0.00%
2021/06/08	1	174.00	0	0.00	174.00	1	12,752	0.01%
2021/06/03	0	0.00	2	171.50	173.00	-2	12,838	-0.02%
2021/06/01	2	167.75	0	0.00	168.00	2	12,867	0.02%
2021/05/28	1.4	165.13	0	0.00	165.00	1.4	12,907	0.01%
2021/05/26	1	160.54	0	0.00	162.00	1	13,006	0.01%
2021/05/25	0	0.00	2.3	166.82	164.00	-2.3	13,006	-0.02%
2021/05/24	0	0.00	1.1	156.00	156.00	-1.1	13,123	-0.01%
2021/05/21	0.1	150.00	0	0.00	153.50	0.1	13,256	0.00%
2021/05/20	0	149.00	0	148.50	147.50	0	13,666	0.00%
2021/05/19	1	153.43	0	0.00	150.00	1	13,667	0.01%
2021/05/18	0.1	153.15	0	0.00	154.50	0.1	13,701	0.00%
2021/05/17	2.1	148.84	12	148.75	145.00	-9.9	13,815	-0.07%
2021/05/14	0	0.00	1	155.00	155.00	-1	13,665	-0.01%
2021/05/13	0	155.00	1	152.00	152.00	-1	13,578	-0.01%
2021/05/12	0	150.25	1	150.50	155.00	-1	13,449	-0.01%
2021/05/11	14	159.07	2	161.50	158.00	12	13,222	0.09%
2021/05/07	2	177.00	2	178.25	178.50	0	13,058	0.00%
2021/05/06	3	171.17	3	172.17	172.50	0	13,022	0.00%
2021/05/05	5	172.12	4	172.63	170.50	1	12,783	0.01%
2021/05/04	3	183.50	9	182.06	183.00	-6	12,559	-0.05%
2021/05/03	1	181.13	3	187.83	183.50	-2	12,493	-0.02%
2021/04/29	7	199.29	3	197.33	195.50	4	12,639	0.03%
2021/04/28	1	197.00	1	195.50	196.00	0	12,427	0.00%
2021/04/27	2	201.98	2	198.75	197.50	0	12,426	0.00%
2021/04/26	5	194.60	3	194.02	200.00	2	12,255	0.02%
2021/04/23	4	188.13	4	191.88	192.50	0	12,017	0.00%
2021/04/22	6	188.40	8	182.19	179.00	-2	11,844	-0.02%
2021/04/21	12	194.13	50	197.78	190.50	-38	11,537	-0.33%
2021/04/20	5	179.30	34	182.08	190.00	-29	10,641	-0.27%
2021/04/19	0	0.00	1	173.50	173.00	-1	9,991	-0.01%
2021/04/15	1	166.50	6	166.83	169.00	-5	10,170	-0.05%
2021/04/14	4	166.86	7	165.21	168.50	-3	10,245	-0.03%
2021/04/13	21	171.02	7	172.21	170.00	14	10,377	0.13%
2021/04/12	1	171.50	9	170.11	170.50	-8	10,532	-0.08%
2021/04/09	4	173.00	4	170.75	170.00	0	10,767	0.00%
2021/04/08	5	175.50	7	176.43	176.00	-2	10,814	-0.02%
2021/04/07	7	173.86	0	0.00	172.50	7	10,851	0.06%
2021/04/06	2	172.00	51	172.00	174.00	-49	11,465	-0.43%
2021/04/01	3	169.50	7	170.00	169.50	-4	11,433	-0.04%
2021/03/31	3	168.50	6	169.75	169.00	-3	11,478	-0.03%
2021/03/30	0	0.00	20.1	164.00	167.50	-20.1	11,564	-0.17%
2021/03/26	40	160.75	0	0.00	161.00	40	12,205	0.33%
2021/03/25	0	161.50	2	160.50	160.50	-2	12,361	-0.02%
2021/03/23	0	0.00	1	165.00	166.00	-1	12,740	-0.01%
2021/03/22	35	166.79	0	0.00	165.50	35	12,974	0.27%
2021/03/19	26	165.10	1	168.50	168.00	25	13,214	0.19%
2021/03/17	1	166.50	1.3	166.00	165.50	-0.3	13,845	0.00%
2021/03/16	0	0.00	0.3	167.97	168.50	-0.3	14,131	0.00%
2021/03/11	0	0.00	1	162.00	162.50	-1	15,371	-0.01%
2021/03/10	0	0.00	1	155.00	156.00	-1	15,671	-0.01%
2021/03/09	2	154.25	1	156.00	153.50	1	16,368	0.01%
2021/03/08	1	160.00	0	0.00	157.50	1	16,950	0.01%
2021/03/05	1	160.00	0.4	159.50	160.00	0.7	18,104	0.00%
2021/03/04	1	160.52	0	0.00	160.00	1	18,259	0.01%
2021/03/03	1	162.50	0	0.00	163.50	1	18,387	0.01%
2021/02/26	9	166.94	1.8	167.00	167.00	7.2	18,790	0.04%
2021/02/24	9	175.78	4.3	175.65	170.00	4.7	19,236	0.02%
2021/02/23	4	172.88	3.1	172.66	172.00	0.9	18,979	0.00%
2021/02/22	26	175.00	5.8	174.26	175.00	20.2	18,860	0.11%
2021/02/19	0	0.00	1	163.50	167.00	-1	18,511	-0.01%
2021/02/18	1.1	165.00	0	0.00	164.00	1.1	18,916	0.01%
2021/02/17	0.2	164.50	0	0.00	161.50	0.2	18,922	0.00%
2021/02/05	1	155.00	0	0.00	155.00	1	18,760	0.01%
2021/02/04	1	154.50	1	155.00	157.00	0	18,906	0.00%
2021/02/03	1	158.00	1	155.50	155.50	0	19,198	0.00%
2021/02/02	0.3	155.50	1	158.00	158.00	-0.7	19,247	0.00%
2021/02/01	1	149.00	3	148.33	150.00	-2	19,361	-0.01%
2021/01/29	1.1	156.83	1	154.00	152.00	0.1	19,472	0.00%
2021/01/28	2.1	157.52	0	0.00	157.50	2.1	19,406	0.01%
2021/01/27	1	163.00	0	0.00	162.00	1	19,456	0.01%
2021/01/26	4	165.50	1.2	162.92	162.00	2.8	19,440	0.01%
2021/01/25	4.1	173.71	2	175.50	170.50	2.1	19,287	0.01%
2021/01/22	3.5	168.57	9	170.50	172.00	-5.5	18,999	-0.03%
2021/01/21	1	161.50	0	0.00	160.00	1	18,678	0.01%
2021/01/20	1	162.00	2	164.50	159.50	-1	18,700	-0.01%
2021/01/19	2	164.75	1	163.50	165.00	1	18,666	0.01%
2021/01/18	1	159.50	3	158.83	163.00	-2	18,622	-0.01%
2021/01/15	5	161.80	2	162.00	161.00	3	18,518	0.02%
2021/01/14	3.1	168.68	4	168.75	167.50	-0.9	18,227	0.00%
2021/01/13	1	169.50	1	170.00	169.00	0	18,092	0.00%
2021/01/12	1.1	168.64	1	168.50	168.50	0.1	17,950	0.00%
2021/01/11	3	174.00	4	170.50	174.00	-1	17,810	-0.01%
2021/01/08	3.2	169.47	1	169.50	170.00	2.2	17,740	0.01%
2021/01/07	1	172.00	1	171.00	172.00	0	17,767	0.00%
2021/01/06	0	0.00	15	168.10	172.50	-15	17,705	-0.08%
2021/01/05	3.3	171.02	1	172.00	171.00	2.3	17,446	0.01%
2021/01/04	1	179.50	1	177.50	177.50	0	17,184	0.00%
2020/12/31	0.4	174.50	0	0.00	177.50	0.4	16,868	0.00%
2020/12/30	0	0.00	4	175.13	175.00	-4	16,663	-0.02%
2020/12/29	3	176.50	4	173.00	171.00	-1	16,395	-0.01%
2020/12/28	2	167.75	0.1	168.50	169.00	1.9	15,706	0.01%
2020/12/25	0.1	166.00	0.1	166.00	167.50	0	15,544	0.00%
2020/12/24	3	168.17	2.1	166.57	165.00	0.9	15,449	0.01%
2020/12/23	0.2	168.00	3	167.67	168.00	-2.8	15,348	-0.02%
2020/12/22	7	166.71	9	164.61	162.50	-2	15,141	-0.01%
2020/12/21	1	159.00	0	0.00	160.50	1	14,756	0.01%
2020/12/18	3	162.33	2	161.50	161.50	1	14,595	0.01%
2020/12/17	14	168.14	13	166.62	166.50	1	14,418	0.01%
2020/12/16	0	0.00	3	167.83	170.00	-3	14,232	-0.02%
2020/12/15	6	164.75	2	171.00	163.00	4	13,968	0.03%
2020/12/14	3	170.00	3	169.67	168.50	0	13,701	0.00%
2020/12/11	7	172.36	6	173.42	168.00	1	13,705	0.01%
2020/12/10	3	169.00	7.1	169.15	168.00	-4.1	13,190	-0.03%
2020/12/09	9	171.50	11	170.00	172.00	-2	12,823	-0.02%
2020/12/08	10	156.60	4	157.75	159.00	6	12,171	0.05%
2020/12/07	2	153.74	3	152.67	154.50	-1	11,949	-0.01%
2020/12/04	17	159.71	19	160.34	160.00	-2	11,594	-0.02%
2020/12/03	7.5	158.10	7.1	159.49	160.00	0.4	11,330	0.00%
2020/12/02	14	150.50	10	151.60	154.00	4	10,718	0.04%
2020/12/01	9	150.11	17.1	147.09	144.50	-8.1	10,250	-0.08%
2020/11/30	2	142.00	7	143.21	143.50	-5	9,258	-0.05%
2020/11/27	4	128.63	3	130.50	130.50	1	9,019	0.01%
2020/11/26	9	128.22	3	126.67	129.00	6	8,867	0.07%
2020/11/25	4	122.63	2	124.25	122.00	2	8,601	0.02%
2020/11/24	4	122.63	6	125.17	125.00	-2	8,371	-0.02%
2020/11/23	3	119.67	6	119.75	120.00	-3	7,990	-0.04%
2020/11/20	1.4	117.00	1.1	116.54	116.50	0.3	7,791	0.00%
2020/11/19	0	0.00	0	117.00	117.00	0	7,773	0.00%
2020/11/18	4	115.38	3	115.67	116.00	1	7,765	0.01%
2020/11/17	3	117.00	8	118.38	115.50	-5	7,764	-0.06%
2020/11/16	7	114.86	0	0.00	115.00	7	7,533	0.09%
2020/11/13	1	114.50	3	113.00	113.50	-2	7,530	-0.03%
2020/11/12	5	113.30	5	113.60	112.50	0	7,548	0.00%
2020/11/11	6	112.58	2	113.25	114.00	4	7,577	0.05%
2020/11/10	1	107.50	0	0.00	107.50	1	7,456	0.01%
2020/11/09	1	108.50	6	109.42	110.00	-5	7,487	-0.07%
2020/11/06	7	108.00	9	106.61	106.00	-2	7,417	-0.03%
2020/11/05	0	0.00	2	103.75	103.50	-2	7,400	-0.03%
2020/11/04	2	103.50	1	101.50	103.50	1	7,491	0.01%
2020/11/03	1	100.50	1	100.50	101.50	0	7,647	0.00%
2020/11/02	1	99.30	0	0.00	99.30	1	7,766	0.01%
2020/10/30	0	0.00	1	99.90	99.60	-1	7,843	-0.01%
2020/10/29	0.1	100.50	0	0.00	99.90	0.1	7,870	0.00%
2020/10/27	0	0.00	1	103.00	104.00	-1	8,025	-0.01%
2020/10/23	0	0.00	1	102.50	103.00	-1	8,305	-0.01%
2020/10/22	0	0.00	1	102.00	102.00	-1	8,390	-0.01%
2020/10/21	1	101.50	0	0.00	101.50	1	8,543	0.01%
2020/10/20	0	0.00	20	101.00	101.00	-20	8,742	-0.23%
2020/10/19	0	0.00	5	101.50	102.00	-5	8,987	-0.06%
2020/10/16	3	103.83	4	101.88	101.00	-1	9,209	-0.01%
2020/10/15	15	102.53	16	102.16	102.50	-1	9,217	-0.01%
2020/10/08	0	0.00	2	99.20	98.70	-2	9,377	-0.02%
2020/10/05	1	97.70	1	97.80	97.90	0	9,893	0.00%
2020/09/29	20	96.55	0	0.00	96.10	20	10,245	0.20%
2020/09/28	5	97.40	0	0.00	96.00	5	10,438	0.05%
2020/09/25	1.1	96.20	0	0.00	94.40	1.1	10,471	0.01%
2020/09/24	5	97.80	1	98.30	97.20	4	10,491	0.04%
2020/09/21	1	102.00	0	0.00	100.00	1	10,519	0.01%
2020/09/18	0	0.00	5	102.30	102.00	-5	10,529	-0.05%
2020/09/17	1	103.50	1	103.00	103.00	0	10,545	0.00%
2020/09/16	0	0.00	3	104.33	103.00	-3	10,542	-0.03%
2020/09/15	0	0.00	2	102.25	103.00	-2	10,426	-0.02%
2020/09/14	0	0.00	4	100.50	100.50	-4	10,339	-0.04%
2020/09/11	0	0.00	1	100.50	100.50	-1	10,356	-0.01%
2020/09/10	1	101.50	0	0.00	100.50	1	10,358	0.01%
2020/09/09	3	101.50	1	102.00	102.00	2	10,349	0.02%
2020/09/08	1	100.50	1	99.80	100.50	0	10,338	0.00%
2020/09/07	6	101.83	2	102.00	100.00	4	10,388	0.04%
2020/09/04	4	101.25	2	99.00	102.50	2	10,355	0.02%
2020/09/03	3	99.67	3	99.03	101.00	0	10,503	0.00%
2020/09/02	1	97.40	0	0.00	97.30	1	10,847	0.01%
2020/08/31	2	96.30	3	96.37	96.40	-1	10,959	-0.01%
2020/08/28	2	97.30	0	0.00	97.40	2	11,085	0.02%
2020/08/27	0	0.00	1	98.40	98.40	-1	11,263	-0.01%
2020/08/26	0	0.00	3	97.60	97.80	-3	11,264	-0.03%
2020/08/25	0	0.00	1	98.30	97.50	-1	11,271	-0.01%
2020/08/24	2	97.20	1	97.10	98.00	1	11,270	0.01%
2020/08/20	3	97.17	3	96.27	95.60	0	11,224	0.00%
2020/08/19	1	104.50	0	0.00	101.50	1	11,038	0.01%
2020/08/18	1	103.50	1	103.50	104.00	0	11,024	0.00%
2020/08/17	2	104.50	1	104.00	104.00	1	11,026	0.01%
2020/08/14	3	102.33	4	102.38	103.50	-1	10,886	-0.01%
2020/08/13	9	104.11	4	102.75	101.00	5	10,794	0.05%
2020/08/12	4	103.50	0	0.00	103.00	4	10,709	0.04%
2020/08/11	5	102.80	3	103.83	102.50	2	10,656	0.02%
2020/08/10	1	101.50	0	0.00	101.50	1	10,475	0.01%
2020/08/07	1	103.50	3	100.33	100.00	-2	10,409	-0.02%
2020/08/05	1	100.00	3	99.47	99.30	-2	10,260	-0.02%
2020/08/04	0	0.00	1	98.70	98.90	-1	10,378	-0.01%
2020/08/03	0	0.00	16	97.05	97.00	-16	10,731	-0.15%
2020/07/31	1	97.60	1	98.60	98.00	0	10,755	0.00%
2020/07/30	4	96.00	4	94.40	97.80	0	10,717	0.00%
2020/07/29	1	94.00	0	0.00	94.50	1	10,733	0.01%
2020/07/28	27	97.47	7	98.46	94.50	20	10,724	0.19%
2020/07/27	1	96.50	0	0.00	95.30	1	10,641	0.01%
2020/07/23	6	100.00	3	101.00	100.00	3	10,450	0.03%
2020/07/22	4	107.88	2	107.75	108.00	2	10,288	0.02%
2020/07/21	0	0.00	5	106.50	106.00	-5	10,074	-0.05%
2020/07/15	1	103.50	0	0.00	101.00	1	9,773	0.01%
2020/07/14	4	101.88	0	0.00	101.50	4	9,928	0.04%
2020/07/13	0	0.00	0	104.50	104.50	0	10,021	0.00%
2020/07/10	3	102.00	3	102.33	102.50	0	10,149	0.00%
2020/07/09	0	0.00	8	105.56	106.00	-8	10,110	-0.08%
2020/07/08	0	0.00	5	101.40	102.50	-5	9,882	-0.05%
2020/07/07	4	99.45	1	99.50	99.50	3	9,766	0.03%
2020/07/06	5	100.00	1	100.00	100.00	4	9,890	0.04%
2020/07/03	0	0.00	2	96.80	97.80	-2	10,061	-0.02%
2020/07/02	2	97.00	1	97.00	97.00	1	10,263	0.01%
2020/07/01	0	0.00	3	95.50	95.40	-3	10,373	-0.03%
2020/06/30	0	0.00	1	94.50	94.90	-1	10,424	-0.01%
2020/06/29	1	92.80	0	0.00	93.00	1	10,470	0.01%
2020/06/23	1	93.80	0	0.00	93.90	1	10,717	0.01%
2020/06/22	1	93.70	0	0.00	93.10	1	10,897	0.01%
2020/06/19	3	93.77	0	0.00	93.90	3	11,175	0.03%
2020/06/15	1	91.00	1	90.60	90.50	0	11,968	0.00%
2020/06/12	0	0.00	2	90.25	91.50	-2	12,126	-0.02%
2020/06/11	1	92.30	0	0.00	91.50	1	12,253	0.01%
2020/06/09	2	95.65	2	94.95	94.20	0	12,514	0.00%
2020/06/08	14	95.13	17	95.25	99.00	-3	12,338	-0.02%
2020/06/04	0	0.00	2	92.00	91.60	-2	11,991	-0.02%
2020/05/28	0	0.00	2	89.10	89.10	-2	12,162	-0.02%
2020/05/22	0	0.00	1	88.90	88.30	-1	12,598	-0.01%
2020/05/21	1	89.30	2	88.60	89.00	-1	12,627	-0.01%
2020/05/20	2	88.20	1	88.10	88.00	1	12,646	0.01%
2020/05/19	1	89.10	1	89.50	88.50	0	12,805	0.00%
2020/05/18	3	87.07	0	0.00	86.80	3	13,041	0.02%
2020/05/15	3	87.03	0	0.00	87.00	3	13,274	0.02%
2020/05/14	1	90.10	2	89.00	88.20	-1	13,690	-0.01%
2020/05/12	0	0.00	8	92.05	90.90	-8	13,837	-0.06%
2020/05/11	1	92.00	2	92.40	92.20	-1	13,890	-0.01%
2020/05/08	13	91.08	8	91.13	90.60	5	13,690	0.04%
2020/05/07	1	87.70	1	87.70	87.10	0	13,381	0.00%
2020/05/06	1	87.70	0	0.00	87.20	1	13,392	0.01%
2020/05/05	1	87.70	0	0.00	88.50	1	13,445	0.01%
2020/05/04	2	87.00	1	86.80	86.90	1	13,527	0.01%
2020/04/30	1	89.50	3	89.27	89.10	-2	13,575	-0.01%
2020/04/29	1	87.20	0	0.00	87.00	1	13,527	0.01%
2020/04/28	1	87.00	1	86.80	86.50	0	13,593	0.00%
2020/04/24	1	84.30	0	0.00	84.70	1	13,917	0.01%
2020/04/21	10	84.40	6	88.00	84.40	4	14,573	0.03%
2020/04/20	1	87.80	0	0.00	87.50	1	14,549	0.01%
2020/04/15	1	87.50	0	0.00	88.60	1	14,254	0.01%
2020/04/10	0	0.00	6	84.30	86.00	-6	14,058	-0.04%
2020/04/09	3	86.07	3	87.33	84.30	0	14,202	0.00%
2020/04/08	5	87.40	0	0.00	86.90	5	14,166	0.04%
2020/04/07	1	82.10	2	82.90	82.90	-1	13,825	-0.01%
2020/04/06	2	79.60	1	79.00	80.00	1	13,642	0.01%
2020/04/01	1	77.20	2	76.85	77.20	-1	13,501	-0.01%
2020/03/31	1	79.90	0	0.00	78.20	1	13,445	0.01%
2020/03/30	3	78.37	2	77.70	79.10	1	14,004	0.01%
2020/03/26	0	0.00	1	79.30	80.30	-1	13,817	-0.01%
2020/03/20	0	0.00	1	79.00	80.60	-1	13,512	-0.01%
2020/03/19	6	76.30	0	0.00	75.80	6	13,392	0.04%
2020/03/18	1	85.80	0	0.00	84.20	1	13,093	0.01%
2020/03/17	0	0.00	1	85.70	84.20	-1	13,013	-0.01%
2020/03/13	7	87.84	2	89.30	91.70	5	12,861	0.04%
2020/03/12	1	95.10	4	92.43	94.00	-3	12,576	-0.02%
2020/03/11	1	101.50	0	0.00	98.50	1	12,749	0.01%
2020/03/10	1	100.50	1	101.50	102.00	0	13,169	0.00%
2020/03/09	2	100.75	1	101.50	98.30	1	13,222	0.01%
2020/03/06	0	0.00	1	106.00	106.00	-1	13,026	-0.01%
2020/03/05	2	107.75	1	109.00	109.00	1	12,961	0.01%
2020/02/27	0	0.00	6	106.67	105.00	-6	12,499	-0.05%
2020/02/26	2	108.75	1	111.00	108.50	1	12,399	0.01%
2020/02/25	5	112.00	0	0.00	113.00	5	12,235	0.04%
2020/02/24	1	113.50	1	113.00	112.50	0	12,185	0.00%
2020/02/21	4	115.88	1	116.50	116.50	3	12,075	0.02%
2020/02/20	2	116.75	1	117.50	117.00	1	12,027	0.01%
2020/02/19	6	113.17	6	114.17	116.00	0	11,823	0.00%
2020/02/18	2	113.75	2	113.25	110.50	0	11,515	0.00%
2020/02/17	3	112.50	2	112.25	113.00	1	11,278	0.01%
2020/02/14	4	105.00	11	106.36	108.00	-7	10,837	-0.06%
2020/02/12	1	106.00	1	103.50	103.50	0	10,678	0.00%
2020/02/11	0	0.00	1	102.00	103.00	-1	10,836	-0.01%
2020/02/07	0	0.00	1	103.50	103.00	-1	10,875	-0.01%
2020/02/06	1	104.50	0	0.00	103.50	1	11,007	0.01%
2020/02/05	1	104.50	0	0.00	102.00	1	10,999	0.01%
2020/02/03	4	98.18	3	97.80	98.20	1	10,802	0.01%
2020/01/31	0	0.00	1	98.40	98.20	-1	10,721	-0.01%
2020/01/30	2	100.00	1	96.60	96.30	1	10,834	0.01%
2020/01/17	0	0.00	1	106.50	105.00	-1	10,615	-0.01%
2020/01/15	0	0.00	1	100.00	102.00	-1	10,274	-0.01%
2020/01/14	1	98.70	2	99.50	99.00	-1	10,037	-0.01%
2020/01/13	0	0.00	1	97.10	98.40	-1	10,064	-0.01%
2020/01/10	2	96.75	0	0.00	96.50	2	10,379	0.02%
2020/01/09	1	96.60	1	96.40	97.30	0	10,527	0.00%
2020/01/08	1	93.40	1	95.00	94.30	0	10,582	0.00%
2020/01/07	1	97.60	2	96.25	94.50	-1	10,940	-0.01%
2020/01/06	6	97.17	2	99.00	97.00	4	11,240	0.04%
2020/01/02	0	0.00	1	103.50	103.00	-1	11,089	-0.01%
2019/12/31	0	0.00	1	99.40	99.40	-1	10,868	-0.01%
2019/12/30	1	99.80	0	0.00	100.00	1	10,903	0.01%
2019/12/27	0	0.00	1	102.00	101.00	-1	10,860	-0.01%
2019/12/26	1	101.50	0	0.00	101.50	1	10,872	0.01%
2019/12/25	7	103.07	12	103.38	101.50	-5	10,938	-0.05%
2019/12/20	0	0.00	1	97.50	97.80	-1	10,555	-0.01%
2019/12/19	0	0.00	1	96.00	95.70	-1	10,832	-0.01%
2019/12/18	6	98.40	11	97.95	96.80	-5	10,922	-0.05%
2019/12/16	1	96.30	2	96.50	96.50	-1	10,560	-0.01%
2019/12/13	0	0.00	10	95.39	94.90	-10	10,457	-0.10%
2019/12/12	1	95.20	0	0.00	94.50	1	10,397	0.01%
2019/12/11	15	94.53	14	94.60	94.20	1	10,307	0.01%
2019/12/10	2	95.90	3	95.93	96.80	-1	10,287	-0.01%
2019/12/09	12	96.13	6	96.62	97.30	6	10,214	0.06%
2019/12/06	16	97.01	17	97.51	96.70	-1	10,146	-0.01%
2019/12/05	1	92.00	1	92.50	96.50	0	9,750	0.00%
2019/12/04	12	89.82	13	89.98	90.50	-1	9,211	-0.01%
2019/11/29	2	86.40	1	87.00	86.80	1	9,037	0.01%
2019/11/28	6	86.60	10	85.80	86.40	-4	9,051	-0.04%
2019/11/26	2	86.30	2	85.60	85.50	0	9,136	0.00%
2019/11/22	10	87.50	0	0.00	87.10	10	9,060	0.11%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/19	5	87.00	0	0.00	87.30	5	9,219	0.05%
2019/11/15	5	88.80	0	0.00	87.80	5	9,208	0.05%
2019/11/13	0	0.00	5	89.48	88.40	-5	9,314	-0.05%
2019/11/11	4	85.45	1	86.20	86.20	3	9,336	0.03%
2019/11/08	8	89.66	11	89.45	88.00	-3	9,198	-0.03%
2019/11/07	10	93.40	0	0.00	93.60	10	8,931	0.11%
2019/11/06	1	97.00	0	0.00	95.90	1	8,881	0.01%
2019/11/05	0	0.00	1	97.40	98.00	-1	8,856	-0.01%
2019/11/04	0	0.00	3	95.00	95.20	-3	8,702	-0.03%
2019/11/01	1	92.00	2	91.85	92.30	-1	8,580	-0.01%
2019/10/29	0	0.00	10	91.90	94.50	-10	8,572	-0.12%
2019/10/25	5	93.40	5	92.80	92.90	0	8,395	0.00%
2019/10/24	1	92.30	3	92.10	92.40	-2	8,285	-0.02%
2019/10/23	0	0.00	1	92.00	91.90	-1	8,312	-0.01%
2019/10/22	1	92.20	4	93.40	93.10	-3	8,303	-0.04%
2019/10/18	14	92.19	10	92.37	91.20	4	8,137	0.05%
2019/10/17	0	0.00	1	90.80	91.10	-1	7,788	-0.01%
2019/10/16	1	89.40	3	90.00	89.00	-2	7,667	-0.03%
2019/10/15	2	89.25	2	90.20	89.20	0	7,584	0.00%
2019/10/09	0	0.00	4	83.03	83.50	-4	6,965	-0.06%
2019/10/08	4	84.50	0	0.00	83.80	4	7,069	0.06%
2019/10/07	2	85.00	0	0.00	84.40	2	7,055	0.03%
2019/10/03	0	0.00	2	86.50	86.20	-2	7,094	-0.03%
2019/10/02	2	84.70	1	84.70	85.40	1	7,068	0.01%
2019/09/27	10	83.20	0	0.00	82.20	10	6,981	0.14%
2019/09/25	0	0.00	2	82.90	83.90	-2	7,102	-0.03%
2019/09/24	1	82.20	0	0.00	83.70	1	7,306	0.01%
2019/09/23	0	0.00	3	80.70	81.20	-3	7,012	-0.04%
2019/09/18	1	76.80	3	77.30	76.30	-2	7,461	-0.03%
2019/09/16	3	77.00	0	0.00	76.70	3	7,591	0.04%
2019/09/12	0	0.00	1	75.10	77.20	-1	7,719	-0.01%
2019/09/11	2	74.65	1	75.60	74.30	1	7,775	0.01%
2019/09/09	2	76.60	0	0.00	75.80	2	8,214	0.02%
2019/09/05	1	76.10	11	76.32	76.00	-10	8,781	-0.11%
2019/09/04	1	76.40	0	0.00	76.20	1	9,001	0.01%
2019/09/03	11	76.38	1	75.50	76.60	10	9,084	0.11%
2019/08/30	2	75.50	5	74.98	74.20	-3	9,298	-0.03%
2019/08/26	2	74.20	0	0.00	74.10	2	9,586	0.02%
2019/08/22	1	78.80	1	79.40	77.90	0	9,722	0.00%
2019/08/21	2	79.75	0	0.00	79.30	2	9,935	0.02%
2019/08/19	0	0.00	1	81.60	81.20	-1	10,388	-0.01%
2019/08/01	1	85.80	0	0.00	85.50	1	14,369	0.01%
2019/07/31	1	83.10	2	83.90	86.00	-1	14,460	-0.01%
2019/07/30	2	82.75	0	0.00	83.50	2	14,407	0.01%
2019/07/29	0	0.00	3	87.80	86.30	-3	14,303	-0.02%
2019/07/26	0	0.00	4	87.75	88.00	-4	14,319	-0.03%
2019/07/25	2	88.40	3	88.27	88.40	-1	14,315	-0.01%
2019/07/24	6	87.35	1	88.00	86.90	5	14,296	0.03%
2019/07/23	0	0.00	1	87.20	86.90	-1	14,345	-0.01%
2019/07/22	0	0.00	2	88.20	88.10	-2	14,336	-0.01%
2019/07/19	0	0.00	1	88.20	88.00	-1	14,327	-0.01%
2019/07/18	2	87.40	0	0.00	86.80	2	14,457	0.01%
2019/07/12	1	87.60	1	89.00	87.90	0	14,471	0.00%
2019/07/11	1	87.90	0	0.00	87.30	1	14,373	0.01%
2019/07/05	1	87.20	1	86.70	87.30	0	14,345	0.00%
2019/07/04	1	86.40	0	0.00	85.80	1	14,340	0.01%
2019/07/03	0	0.00	2	87.40	85.90	-2	14,760	-0.01%
2019/07/02	1	84.90	3	86.87	87.60	-2	14,660	-0.01%
2019/07/01	8	83.90	2	85.00	85.90	6	14,475	0.04%
2019/06/27	3	79.43	2	79.15	80.50	1	14,223	0.01%
2019/06/26	1	79.00	2	81.40	81.40	-1	13,871	-0.01%
2019/06/25	3	81.63	2	82.80	80.40	1	13,831	0.01%
2019/06/24	2	83.00	2	81.70	83.00	0	13,652	0.00%
2019/06/21	1	81.50	8.1	82.14	81.60	-7.1	13,619	-0.05%
2019/06/20	10	83.10	1	83.00	82.70	9	13,550	0.07%
2019/06/19	2	81.95	1	82.10	82.50	1	13,490	0.01%
2019/06/18	0	0.00	5	82.54	81.70	-5	13,372	-0.04%
2019/06/17	0	0.00	3	83.40	84.20	-3	13,326	-0.02%
2019/06/14	12	82.43	5	83.02	82.10	7	13,108	0.05%
2019/06/13	0	0.00	24	79.63	81.50	-24	12,776	-0.19%
2019/06/12	10	79.50	3	79.93	78.80	7	12,622	0.06%
2019/06/11	10	78.10	0	0.00	78.60	10	12,490	0.08%
2019/06/10	0	0.00	2	75.75	76.80	-2	12,428	-0.02%
2019/06/06	2	74.70	1	75.00	74.50	1	12,369	0.01%
2019/06/04	0	0.00	5	77.42	78.20	-5	12,311	-0.04%
2019/06/03	0	0.00	5	77.66	77.50	-5	12,334	-0.04%
2019/05/31	12	78.21	10	77.20	78.90	2	12,294	0.02%
2019/05/30	2	77.20	12	77.48	77.30	-10	12,162	-0.08%
2019/05/29	1	77.60	6	77.40	77.20	-5	12,097	-0.04%
2019/05/28	1	78.80	3	78.70	78.20	-2	12,127	-0.02%
2019/05/27	4	81.35	3	81.60	81.10	1	12,125	0.01%
2019/05/24	1	81.40	1	80.60	80.90	0	11,956	0.00%
2019/05/23	8	79.41	12	79.37	81.20	-4	11,812	-0.03%
2019/05/22	17	80.76	3	81.17	79.10	14	11,547	0.12%
2019/05/21	1	76.30	1	78.00	78.90	0	11,219	0.00%
2019/05/20	8	77.63	9	77.42	77.00	-1	11,084	-0.01%
2019/05/17	30	80.56	8	81.11	80.10	22	10,837	0.20%
2019/05/16	10	78.88	9	77.89	78.10	1	10,412	0.01%
2019/05/15	2	79.30	1	79.40	78.10	1	10,471	0.01%
2019/05/14	8	78.23	14	77.86	78.00	-6	10,559	-0.06%
2019/05/13	5	73.52	7	73.91	75.70	-2	10,001	-0.02%
2019/05/10	5	73.02	10	72.39	72.80	-5	9,585	-0.05%
2019/05/09	0	0.00	1	68.20	68.20	-1	8,933	-0.01%
2019/05/08	1	68.20	2	68.40	69.30	-1	8,874	-0.01%
2019/05/06	1	66.50	2	67.15	67.30	-1	9,224	-0.01%
2019/05/03	0	0.00	1	68.60	68.20	-1	9,229	-0.01%
2019/04/30	1	66.50	0	0.00	66.80	1	9,352	0.01%
2019/04/29	2	66.95	1	66.90	67.00	1	9,419	0.01%
2019/04/26	5	69.78	3	70.90	69.50	2	9,474	0.02%
2019/04/25	0	0.00	2	69.70	71.20	-2	9,531	-0.02%
2019/04/24	3	71.80	0	0.00	70.30	3	9,697	0.03%
2019/04/23	0	0.00	1	70.50	70.00	-1	9,679	-0.01%
2019/04/22	1	71.30	3	72.17	70.50	-2	9,950	-0.02%
2019/04/19	0	0.00	1	70.60	70.60	-1	9,991	-0.01%
2019/04/17	2	69.40	1	70.20	69.10	1	10,246	0.01%
2019/04/16	0	0.00	1	68.00	69.30	-1	10,261	-0.01%
2019/04/12	2	68.35	0	0.00	67.70	2	10,741	0.02%
2019/04/11	1	69.20	0	0.00	68.80	1	10,854	0.01%
2019/04/10	3	71.20	1	70.80	71.40	2	10,908	0.02%
2019/04/09	5	71.94	4	71.58	71.80	1	10,984	0.01%
2019/04/02	2	68.70	0	0.00	68.40	2	11,241	0.02%
2019/04/01	1	69.10	1	69.30	68.20	0	11,713	0.00%
2019/03/26	2	67.10	2	67.15	67.70	0	12,713	0.00%
2019/03/22	1	68.10	1.1	68.87	68.20	-0.1	13,122	0.00%
2019/03/21	1	68.40	15	68.35	68.40	-14	13,349	-0.10%
2019/03/20	11	67.60	0	0.00	67.80	11	13,583	0.08%
2019/03/19	7	65.99	6	66.50	66.80	1	13,849	0.01%
2019/03/18	2	65.40	1	65.10	65.70	1	13,975	0.01%
2019/03/14	0	0.00	1	64.70	64.30	-1	14,582	-0.01%
2019/03/13	3.1	65.34	1	65.30	65.70	2.1	14,874	0.01%
2019/03/12	1	66.00	5	66.38	66.00	-4	15,052	-0.03%
2019/03/08	15	66.23	12	65.44	65.10	3	15,954	0.02%
2019/03/07	2	68.75	0	0.00	67.90	2	16,140	0.01%
2019/03/05	0	0.00	1	71.00	70.60	-1	17,126	-0.01%
2019/03/04	1	70.70	3	71.00	70.50	-2	17,429	-0.01%
2019/02/27	10	71.69	16	71.76	71.40	-6	17,569	-0.03%
2019/02/26	0	0.00	3	72.40	72.60	-3	17,810	-0.02%
2019/02/25	11	69.96	1	69.00	69.80	10	17,952	0.06%
2019/02/20	2	72.60	1	73.50	71.10	1	18,314	0.01%
2019/02/19	1	70.50	2	71.35	72.00	-1	18,362	-0.01%
2019/02/18	3	71.57	3	70.87	70.80	0	18,472	0.00%
2019/02/15	3	70.90	8	72.10	70.50	-5	18,677	-0.03%
2019/02/14	10	74.00	3	74.03	72.80	7	18,739	0.04%
2019/02/13	15	71.20	13	70.35	74.30	2	18,546	0.01%
2019/02/12	15	67.37	13	67.12	67.60	2	18,191	0.01%
2019/02/11	1	65.60	1	66.00	65.60	0	18,539	0.00%
2019/01/30	2	65.35	3	64.90	64.50	-1	18,765	-0.01%
2019/01/29	9	65.00	9	64.60	65.20	0	18,788	0.00%
2019/01/28	16	65.52	16	65.49	65.50	0	18,875	0.00%
2019/01/25	13	64.59	14	64.69	64.40	-1	19,217	-0.01%
2019/01/24	0	0.00	1	63.00	62.50	-1	19,111	-0.01%
2019/01/23	0	0.00	5	61.70	63.10	-5	19,101	-0.03%
2019/01/22	5	63.10	5	63.40	62.00	0	19,326	0.00%
2019/01/21	5	64.40	5	64.70	63.70	0	19,436	0.00%
2019/01/17	6	63.82	5	64.26	63.60	1	19,619	0.01%
2019/01/16	2	64.80	1	64.80	64.90	1	19,722	0.01%
2019/01/15	2	61.90	0	0.00	62.90	2	19,591	0.01%
2019/01/14	9	60.73	13	61.39	61.40	-4	19,557	-0.02%
2019/01/11	0	0.00	1	64.60	63.30	-1	19,391	-0.01%
2019/01/10	6	64.72	4	64.68	64.00	2	19,377	0.01%
2019/01/09	1	62.80	5	63.68	62.60	-4	19,169	-0.02%
2019/01/08	0	0.00	6	63.00	62.50	-6	19,230	-0.03%
2019/01/07	9	63.92	3	64.00	63.20	6	19,279	0.03%
2019/01/04	1	60.00	2	62.50	62.90	-1	19,258	-0.01%
2019/01/03	1	62.20	1	62.00	61.60	0	19,106	0.00%
2019/01/02	0	0.00	2	62.75	62.80	-2	19,093	-0.01%
2018/12/28	1	61.60	0	0.00	61.20	1	19,120	0.01%
2018/12/27	10	61.98	11	61.60	61.20	-1	19,189	-0.01%
2018/12/26	6	60.80	4	59.50	58.50	2	18,918	0.01%
2018/12/25	0	0.00	1	57.10	60.80	-1	18,881	-0.01%
2018/12/24	13	59.82	13	60.00	60.00	0	18,659	0.00%
2018/12/22	2	61.65	6	61.73	63.50	-4	18,227	-0.02%
2018/12/21	8	62.00	1	63.40	63.40	7	18,292	0.04%
2018/12/20	14	63.01	6	62.20	61.70	8	18,034	0.04%
2018/12/19	3	69.30	0	0.00	68.50	3	17,677	0.02%
2018/12/18	1	69.90	1	70.30	70.00	0	18,106	0.00%
2018/12/17	1	69.50	4	69.83	71.00	-3	18,198	-0.02%
2018/12/14	4	68.35	2	68.00	69.20	2	18,092	0.01%
2018/12/13	9	69.09	8	69.73	69.80	1	17,965	0.01%
2018/12/12	6	70.18	3	70.03	69.30	3	17,838	0.02%
2018/12/11	5	69.44	3	69.40	68.60	2	17,780	0.01%
2018/12/10	2	70.75	2	70.60	69.60	0	17,754	0.00%
2018/12/07	4	74.28	3	74.67	72.70	1	17,516	0.01%
2018/12/06	0	0.00	1	77.40	74.10	-1	17,515	-0.01%
2018/12/05	1	77.90	1	78.00	78.00	0	17,395	0.00%
2018/12/04	1	83.80	3	82.63	82.10	-2	17,367	-0.01%
2018/12/03	12	87.04	13	87.19	85.20	-1	17,253	-0.01%
2018/11/30	6	85.15	1	84.90	84.50	5	16,574	0.03%
2018/11/29	1	83.90	6	83.97	85.80	-5	16,135	-0.03%
2018/11/28	2	78.55	24	79.63	79.90	-22	15,623	-0.14%
2018/11/27	10	75.92	10	76.63	76.00	0	15,145	0.00%
2018/11/26	2	74.20	2	73.60	73.50	0	14,850	0.00%
2018/11/23	26	74.04	5	73.42	72.00	21	14,732	0.14%
2018/11/22	2	75.40	4	75.23	72.80	-2	14,384	-0.01%
2018/11/21	1	74.70	4	73.78	77.50	-3	13,991	-0.02%
2018/11/20	2	70.30	0	0.00	70.50	2	13,555	0.01%
2018/11/16	3	70.10	3	70.57	69.00	0	13,591	0.00%
2018/11/15	30	68.42	31	68.99	70.00	-1	13,639	-0.01%
2018/11/14	1	68.80	0	0.00	68.00	1	13,554	0.01%
2018/11/13	4	68.38	2	67.10	71.50	2	13,511	0.01%
2018/11/12	4	67.35	4	68.13	69.00	0	13,388	0.00%
2018/11/08	3	70.73	1	68.70	66.20	2	13,209	0.02%
2018/11/07	0	0.00	3	68.23	69.80	-3	12,822	-0.02%
2018/11/06	1	66.00	2	65.40	63.50	-1	12,780	-0.01%
2018/11/05	2	66.40	2.1	66.72	67.40	-0.1	12,809	0.00%
2018/11/02	2	66.00	5	64.80	66.40	-3	12,814	-0.02%
2018/11/01	2	63.00	4	62.40	63.30	-2	12,502	-0.02%
2018/10/31	0	0.00	5	57.60	57.60	-5	12,443	-0.04%
2018/10/30	18	51.67	9	51.52	52.40	9	12,483	0.07%
2018/10/29	1	50.20	12	51.22	51.80	-11	12,405	-0.09%
2018/10/26	12	48.60	2	49.28	47.10	10	12,467	0.08%
2018/10/25	2	51.50	0	0.00	50.40	2	12,546	0.02%
2018/10/22	2	62.05	1	62.50	61.90	1	12,230	0.01%
2018/10/19	1	62.00	0	0.00	61.80	1	12,158	0.01%
2018/10/18	0	0.00	1	65.80	65.30	-1	12,057	-0.01%
2018/10/17	3	65.50	3	65.63	65.20	0	11,952	0.00%
2018/10/16	10	64.92	9	65.26	64.00	1	11,921	0.01%
2018/10/15	0	0.00	2	63.50	63.10	-2	11,781	-0.02%
2018/10/12	3	64.67	0	0.00	64.10	3	11,722	0.03%
2018/10/09	1	68.30	1	69.60	70.50	0	11,443	0.00%
2018/10/08	1	67.90	0	0.00	68.00	1	11,287	0.01%
2018/10/05	16	72.48	5	70.46	70.00	11	11,098	0.10%
2018/10/02	2	79.20	2	79.55	78.50	0	10,874	0.00%
2018/10/01	2	80.20	11.1	78.09	79.90	-9.1	10,996	-0.08%
2018/09/28	7	78.37	10	78.18	78.40	-3	11,180	-0.03%
2018/09/27	6	78.30	3	77.70	77.30	3	11,181	0.03%
2018/09/25	13	80.92	12	81.68	78.10	1	11,179	0.01%
2018/09/21	5	80.72	5	80.46	81.50	0	10,708	0.00%
2018/09/20	1	75.80	0	0.00	74.60	1	10,431	0.01%
2018/09/18	1	71.88	1	72.70	73.90	0	10,448	0.00%
2018/09/17	1	73.90	3	74.67	74.70	-2	10,570	-0.02%
2018/09/14	1	68.00	1	67.20	72.10	0	10,320	0.00%
2018/09/13	0	0.00	5	66.74	65.60	-5	10,254	-0.05%
2018/09/12	26	66.33	22	65.11	64.40	4	10,255	0.04%
2018/09/11	14	70.18	11	69.63	69.50	3	10,055	0.03%
2018/09/10	1	69.60	0	0.00	69.50	1	9,872	0.01%
2018/09/07	4	77.23	1	79.90	77.20	3	9,740	0.03%
2018/09/04	0	84.50	0	0.00	84.40	0	10,053	0.00%
2018/08/31	2	86.45	0	0.00	88.00	2	10,583	0.02%
2018/08/30	2	89.60	0	0.00	87.50	2	10,763	0.02%
2018/08/29	0	87.40	0	0.00	87.40	0	11,085	0.00%
2018/08/27	0	0.00	2	88.00	88.20	-2	11,612	-0.02%
2018/08/22	2	85.15	0	0.00	87.30	2	12,328	0.02%
2018/08/21	3	86.50	5	86.42	86.60	-2	12,292	-0.02%
2018/08/20	5	84.48	5	83.62	84.20	0	12,374	0.00%
2018/08/14	1	88.50	1	86.40	91.50	0	12,602	0.00%
2018/08/10	2	95.00	2	93.70	93.00	0	12,649	0.00%
2018/08/09	0	0.00	3	97.00	96.10	-3	12,911	-0.02%
2018/08/08	1	99.60	0	0.00	95.60	1	13,595	0.01%
2018/08/01	0	0.00	0.1	99.50	99.20	-0.1	15,010	0.00%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/27	3	109.67	3	110.83	113.00	0	15,325	0.00%
2018/07/26	2	111.50	1	114.00	110.00	1	15,574	0.01%
2018/07/25	1	111.50	2	113.25	113.00	-1	15,812	-0.01%
2018/07/20	1	112.00	0	0.00	115.00	1	16,295	0.01%
2018/07/19	0	0.00	2	116.25	115.50	-2	16,418	-0.01%
2018/07/18	6	109.50	3	111.50	109.50	3	16,549	0.02%
2018/07/17	3	115.33	0	0.00	115.00	3	16,632	0.02%
2018/07/16	2	116.00	2	115.50	116.50	0	16,937	0.00%
2018/07/13	0	0.00	1	117.00	114.50	-1	17,483	-0.01%
2018/07/11	2	112.50	2	114.50	113.00	0	18,121	0.00%
2018/07/10	3	115.83	3	117.00	115.00	0	18,706	0.00%
2018/07/09	2	114.00	2	116.00	114.00	0	19,373	0.00%
2018/07/06	6	110.58	6	110.67	117.50	0	19,510	0.00%
2018/07/05	2	110.00	1	106.50	107.00	1	19,568	0.01%
2018/07/04	1	109.50	0	0.00	107.00	1	19,769	0.01%
2018/07/02	1	120.00	1	116.00	115.50	0	20,029	0.00%
2018/06/29	0	0.00	2	122.00	123.00	-2	19,974	-0.01%
2018/06/28	1	126.00	1	124.00	123.00	0	20,003	0.00%
2018/06/27	0	0.00	1	127.00	128.00	-1	20,283	0.00%
2018/06/26	11	128.14	10.1	129.22	125.00	0.9	20,572	0.00%
2018/06/25	6	124.67	5	123.60	127.00	1	20,422	0.00%
2018/06/22	2	126.00	0	0.00	124.00	2	20,571	0.01%
2018/06/21	0	0.00	4	127.25	129.00	-4	20,592	-0.02%
2018/06/20	1	122.99	0	0.00	123.00	1	20,819	0.00%
2018/06/15	1	128.00	0	0.00	128.00	1	21,343	0.00%
2018/06/11	0	0.00	4	125.00	125.50	-4	22,574	-0.02%
2018/06/08	7	117.43	3	119.17	120.50	4	22,440	0.02%
2018/06/07	2	125.99	0	0.00	125.00	2	22,077	0.01%
2018/06/06	2	121.75	6	123.50	128.00	-4	22,058	-0.02%
2018/06/05	6.1	130.58	4	126.88	122.50	2.1	21,956	0.01%
2018/06/04	1	137.46	2	137.25	136.00	-1	21,514	0.00%
2018/05/31	2	145.43	4	147.88	141.00	-2	21,435	-0.01%
2018/05/30	1	142.51	1	143.00	143.00	0	20,992	0.00%
2018/05/29	0	0.00	1	145.50	143.00	-1	20,769	0.00%
2018/05/28	1	143.44	1	142.00	142.00	0	20,607	0.00%
2018/05/25	2	139.25	2	140.00	140.00	0	20,488	0.00%
2018/05/24	1	137.00	1	135.50	138.00	0	20,424	0.00%
2018/05/23	3	137.33	2	138.00	137.00	1	20,377	0.00%
2018/05/22	0	0.00	1	140.50	136.50	-1	20,225	0.00%
2018/05/18	1	136.50	2	138.75	139.00	-1	20,217	0.00%
2018/05/17	1	145.00	1	144.50	136.50	0	20,166	0.00%
2018/05/16	11	146.41	11	146.59	141.50	0	20,054	0.00%
2018/05/15	7	145.57	5	145.00	141.00	2	19,651	0.01%
2018/05/14	3	145.00	4	146.50	151.00	-1	19,438	-0.01%
2018/05/11	3	140.50	4	138.63	137.50	-1	18,840	-0.01%
2018/05/10	0	0.00	5	131.00	135.50	-5	18,366	-0.03%
2018/05/09	5	135.00	2	134.00	131.00	3	18,655	0.02%
2018/05/08	4	132.75	2	134.25	132.00	2	18,633	0.01%
2018/05/04	0	0.00	1	126.50	127.00	-1	18,647	-0.01%
2018/05/03	2	131.75	1	133.00	130.50	1	19,036	0.01%
2018/05/02	4	134.00	6	133.92	134.50	-2	19,101	-0.01%
2018/04/30	1	130.00	1	129.50	129.00	0	19,276	0.00%
2018/04/27	1	132.00	2	134.00	131.00	-1	19,738	-0.01%
2018/04/26	3	129.50	2	128.50	128.50	1	20,196	0.00%
2018/04/25	1	126.50	0	0.00	124.00	1	20,437	0.00%
2018/04/24	2	122.00	3	123.33	120.50	-1	20,453	0.00%
2018/04/23	4	130.50	2	131.75	128.00	2	20,274	0.01%
2018/04/20	3	134.67	2	133.50	133.00	1	20,187	0.00%
2018/04/19	2	139.75	1	137.00	138.50	1	19,928	0.01%
2018/04/18	1	132.50	1.1	132.05	133.00	-0.1	19,375	0.00%
2018/04/17	0	0.00	2	134.25	127.50	-2	19,068	-0.01%
2018/04/16	0	0.00	2	136.00	139.00	-2	18,751	-0.01%
2018/04/13	6	127.17	2	131.00	130.00	4	18,183	0.02%
2018/04/12	0	0.00	1	116.50	120.00	-1	17,461	-0.01%
2018/04/11	2	118.25	0	0.00	116.50	2	17,297	0.01%
2018/04/10	3	115.83	4	116.38	115.50	-1	17,082	-0.01%
2018/04/09	0	0.00	1	107.50	115.50	-1	17,027	-0.01%
2018/04/03	1	105.50	0	0.00	105.50	1	16,574	0.01%
2018/04/02	2	106.00	1	107.50	105.00	1	16,475	0.01%
2018/03/31	1	105.50	0	0.00	106.50	1	16,428	0.01%
2018/03/30	7	108.71	12	109.25	107.50	-5	16,426	-0.03%
2018/03/29	10	109.35	12	107.88	107.50	-2	16,147	-0.01%
2018/03/28	1	101.00	1	102.00	102.00	0	15,663	0.00%
2018/03/27	3	103.83	8	104.31	104.50	-5	15,543	-0.03%
2018/03/26	2	100.20	1	100.50	100.50	1	15,389	0.01%
2018/03/23	15	100.40	4	100.68	99.10	11	15,300	0.07%
2018/03/22	4	109.50	5	109.30	105.50	-1	14,998	-0.01%
2018/03/21	6	108.58	7	107.57	107.00	-1	14,641	-0.01%
2018/03/20	3	107.50	6.8	107.85	111.00	-3.8	14,362	-0.03%
2018/03/19	10	106.65	13	105.77	105.50	-3	13,950	-0.02%
2018/03/16	2	98.10	39	98.75	98.80	-37	13,064	-0.28%
2018/03/14	30	96.60	4	96.70	95.80	26	12,853	0.20%
2018/03/13	2	97.40	32	98.93	97.20	-30	13,013	-0.23%
2018/03/12	42	97.58	9	97.57	97.30	33	13,020	0.25%
2018/03/09	4	96.10	2	95.30	95.60	2	12,930	0.02%
2018/03/08	1	91.80	0	0.00	91.80	1	12,835	0.01%
2018/03/07	0	0.00	5	91.58	90.90	-5	12,893	-0.04%
2018/03/06	4	91.23	0	0.00	91.50	4	13,000	0.03%
2018/02/27	1	89.90	0	0.00	89.80	1	13,196	0.01%
2018/02/22	0	0.00	1	93.60	93.60	-1	13,360	-0.01%
2018/02/21	1	94.10	2	92.70	93.80	-1	13,935	-0.01%
2018/02/09	1	90.80	0	0.00	89.00	1	13,859	0.01%
2018/02/08	2	93.60	0	0.00	93.70	2	13,774	0.01%
2018/02/07	6	98.38	6	98.42	96.10	0	13,596	0.00%
2018/02/06	1	91.40	1	96.80	92.50	0	13,462	0.00%
2018/02/05	2	98.85	1	98.60	101.50	1	13,530	0.01%
2018/02/02	1	99.90	0	0.00	99.90	1	13,821	0.01%
2018/02/01	4	103.88	2	103.00	102.00	2	13,956	0.01%
2018/01/31	2	98.80	11	98.55	101.50	-9	13,751	-0.07%
2018/01/30	10	100.50	3	101.83	100.50	7	13,742	0.05%
2018/01/29	2	95.90	3	96.03	99.50	-1	13,513	-0.01%
2018/01/26	8	101.66	6	104.67	94.40	2	13,519	0.01%
2018/01/25	1	98.20	0	0.00	100.00	1	13,241	0.01%
2018/01/24	0	0.00	12	98.58	99.00	-12	13,005	-0.09%
2018/01/23	6	98.17	7	98.71	97.50	-1	12,675	-0.01%
2018/01/22	8	93.53	13.1	95.76	97.60	-5.1	12,323	-0.04%
2018/01/19	10	86.90	0	0.00	88.80	10	12,166	0.08%
2018/01/10	0	0.00	3	81.20	79.00	-3	13,939	-0.02%
2018/01/09	3	82.00	7	81.86	81.50	-4	14,253	-0.03%
2018/01/08	2	81.60	1	81.70	81.20	1	14,810	0.01%
2018/01/05	3	83.20	3	82.60	81.70	0	15,666	0.00%
2018/01/04	5	82.00	0	0.00	81.40	5	16,200	0.03%
2018/01/03	1	81.50	8	79.03	81.60	-7	16,207	-0.04%
2018/01/02	2	76.20	0	0.00	76.30	2	16,057	0.01%