工信 (5521)-光和-田中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.25
漲跌
▲0.10
漲幅
+0.76%
成交量
3,456張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	13.15	2	13.10	13.15	0	16,025	0.00%
2024/05/14	14	13.10	5	13.10	13.05	9	16,152	0.06%
2024/05/13	16	13.23	0	0.00	13.25	16	16,130	0.10%
2024/05/10	22	13.70	0	0.00	13.70	22	15,969	0.14%
2024/05/09	10	13.85	0	0.00	13.85	10	15,902	0.06%
2024/05/08	9	14.02	0	0.00	13.90	9	15,860	0.06%
2024/05/07	30	14.40	22	14.40	14.35	8	15,745	0.05%
2024/05/06	24	14.52	10	14.50	14.50	14	15,595	0.09%
2024/05/03	14	14.85	10	15.00	14.95	4	15,366	0.03%
2024/05/02	30	14.86	70	14.92	15.10	-40	14,995	-0.27%
2024/04/30	0	0.00	5	14.00	14.15	-5	14,367	-0.03%
2024/04/29	2	14.48	1	14.40	14.15	1	14,242	0.01%
2024/04/26	0	0.00	10	14.35	13.85	-10	14,113	-0.07%
2024/04/25	12	13.73	19	14.21	13.90	-7	14,087	-0.05%
2024/04/24	0	0.00	11	14.50	14.00	-11	13,988	-0.08%
2024/04/23	11	13.45	10	13.70	13.70	1	13,875	0.01%
2024/04/22	92	14.27	33	15.19	13.90	59	13,648	0.43%
2024/04/19	21	14.72	22	14.93	14.35	-1	12,351	-0.01%
2024/04/18	5	14.30	17	14.37	14.55	-12	11,074	-0.11%
2024/04/17	0	0.00	20	13.40	13.25	-20	10,748	-0.19%
2024/04/16	12	12.97	0	0.00	13.10	12	10,905	0.11%
2024/04/12	20	13.73	0	0.00	13.60	20	11,220	0.18%
2024/04/11	15	14.00	0	0.00	13.90	15	11,332	0.13%
2024/04/10	30	14.37	0	0.00	14.05	30	11,757	0.26%
2024/04/09	3	14.35	3	14.75	14.35	0	12,538	0.00%
2024/04/08	9	14.13	7.4	14.46	14.15	1.6	13,807	0.01%
2024/04/02	0	0.00	18	14.09	13.95	-18	14,575	-0.12%
2024/04/01	0	0.00	2	13.75	13.60	-2	14,460	-0.01%
2024/03/27	0	0.00	6	13.78	13.65	-6	15,174	-0.04%
2024/03/22	2	13.38	0	0.00	13.15	2	16,738	0.01%
2024/03/15	0	0.00	10	13.15	13.15	-10	23,174	-0.04%
2024/03/13	1	13.75	0	0.00	13.50	1	23,833	0.00%
2024/03/12	0	13.95	1	14.00	13.90	-1	23,903	0.00%
2024/03/08	15	13.23	0	0.00	13.15	15	24,172	0.06%
2024/03/07	30.4	14.31	0	0.00	13.45	30.4	24,123	0.13%
2024/03/06	5	14.05	0	0.00	14.50	5	23,250	0.02%
2024/03/05	0	0.00	2.2	12.84	13.20	-2.2	22,440	-0.01%
2024/02/23	4	13.20	0	0.00	13.35	4	23,470	0.02%
2024/02/05	0	0.00	2	12.20	12.35	-2	22,743	-0.01%
2024/02/02	0	0.00	1	12.25	12.20	-1	22,806	0.00%
2024/01/31	1	12.60	0	0.00	12.60	1	22,925	0.00%
2024/01/25	0	0.00	1	13.15	13.15	-1	23,024	0.00%
2024/01/19	1	14.45	0	0.00	13.90	1	22,990	0.00%
2024/01/17	4	13.98	0	0.00	13.95	4	22,815	0.02%
2024/01/10	0	0.00	15	13.92	13.85	-15	22,537	-0.07%
2024/01/09	5	14.20	0	0.00	14.15	5	22,391	0.02%
2024/01/08	0	0.00	10	14.90	14.50	-10	22,253	-0.04%
2024/01/05	10	14.40	0	0.00	14.50	10	21,987	0.05%
2024/01/04	11	14.48	1	14.25	14.25	10	21,786	0.05%
2024/01/03	3	15.30	3	15.33	14.90	0	21,201	0.00%
2024/01/02	0	0.00	1	15.65	15.30	-1	20,202	0.00%
2023/12/29	13	14.48	12	14.67	14.70	1	18,614	0.01%
2023/12/28	2	13.40	4	13.43	13.40	-2	17,529	-0.01%
2023/12/26	4	13.90	4	14.35	13.90	0	17,148	0.00%
2023/12/22	0	0.00	17	14.99	14.85	-17	16,385	-0.10%
2023/12/21	12	15.18	91	15.32	14.80	-79	16,103	-0.49%
2023/12/20	20	15.18	22	15.15	15.20	-2	15,375	-0.01%
2023/12/19	0	0.00	12	15.23	15.30	-12	14,773	-0.08%
2023/12/15	3	15.00	8	14.45	14.50	-5	13,473	-0.04%
2023/12/14	106	15.31	12	15.02	15.00	94	12,601	0.75%	大買/
2023/12/13	22	14.79	2	14.85	14.85	20	10,216	0.20%
2023/12/12	31	13.37	20	13.48	13.50	11	9,019	0.12%
2023/12/11	10	12.95	10	13.05	13.05	0	7,254	0.00%
2023/12/08	0	0.00	11	11.80	11.90	-11	6,613	-0.17%
2023/12/06	1	11.60	0	0.00	11.70	1	6,244	0.02%
2023/12/01	1	10.40	0	0.00	10.45	1	5,449	0.02%
2023/11/24	3	10.50	1	10.55	10.60	2	4,995	0.04%
2023/11/23	6	11.27	0	0.00	10.70	6	4,820	0.12%
2023/11/22	6	10.05	0.3	10.40	11.05	5.7	4,027	0.14%
2023/11/16	0	0.00	3	9.85	9.75	-3	3,373	-0.09%
2023/11/15	3	9.88	0	0.00	9.80	3	3,275	0.09%
2023/08/28	0	0.00	1	7.83	7.73	-1	860	-0.12%
2023/08/25	0	0.00	1.1	7.66	7.69	-1.1	847	-0.13%
2023/08/23	0	0.00	3	7.64	7.72	-3	825	-0.36%
2023/08/10	0.7	7.10	0	0.00	7.06	0.7	778	0.09%
2023/07/26	4	7.13	0	0.00	7.17	4	855	0.47%
2023/07/19	0	0.00	5	7.36	7.42	-5	855	-0.58%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/06/20	0	0.00	5	7.62	7.64	-5	1,174	-0.43%
2023/05/11	0	0.00	8	7.67	7.74	-8	1,118	-0.71%
2023/05/04	0	0.00	0.9	7.80	7.84	-0.9	1,083	-0.09%
2023/04/26	0	0.00	10	7.91	7.94	-10	1,055	-0.95%
2023/04/21	0	0.00	1	7.80	7.77	-1	1,015	-0.10%
2023/04/17	0	0.00	1	8.12	8.12	-1	927	-0.11%
2023/04/13	0	0.00	0.5	8.05	8.03	-0.5	855	-0.06%
2023/04/12	0	0.00	2	7.77	7.94	-2	783	-0.26%
2023/02/24	0	0.00	0	7.04	7.07	0	435	0.00%
2023/02/21	0	0.00	0	6.87	6.85	0	387	0.00%
2023/02/17	1	6.79	0	0.00	6.78	1	381	0.26%
2023/02/14	0.1	6.81	0	0.00	6.82	0.1	382	0.03%
2022/10/20	1	6.35	0	0.00	6.38	1	663	0.15%
2022/05/09	0	0.00	35	7.88	7.83	-35	726	-4.82%
2022/01/24	5	8.22	0	0.00	8.26	5	1,170	0.43%
2021/12/03	5	8.41	0	0.00	8.42	5	1,413	0.35%
2021/12/01	10	8.50	0	0.00	8.51	10	1,586	0.63%
2021/11/29	0	0.00	3.3	8.40	8.39	-3.3	1,657	-0.20%
2021/11/26	5	8.67	0	0.00	8.57	5	1,665	0.30%
2021/11/11	10	8.74	0	0.00	8.68	10	1,639	0.61%
2021/10/04	0	0.00	3	8.41	8.38	-3	1,843	-0.16%
2021/09/10	2	8.50	0	0.00	8.49	2	1,841	0.11%
2021/09/03	0	0.00	5	10.20	10.25	-5	1,618	-0.31%
2021/08/26	5	9.99	0	0.00	9.98	5	1,536	0.33%
2021/08/18	2	9.64	24	9.68	9.77	-22	1,658	-1.33%
2021/08/06	0	0.00	3	9.80	9.80	-3	1,895	-0.16%
2021/07/29	5	9.76	0	0.00	9.78	5	2,672	0.19%
2021/07/20	5	10.15	0	0.00	10.05	5	3,258	0.15%
2021/07/19	1	10.20	0	0.00	10.20	1	3,380	0.03%
2021/07/13	0	0.00	2	9.87	9.85	-2	4,341	-0.05%
2021/07/08	1	9.95	2	10.10	10.00	-1	4,410	-0.02%
2021/07/06	1	9.80	0	0.00	9.80	1	4,547	0.02%
2021/07/05	1	9.77	0	0.00	9.78	1	4,596	0.02%
2021/06/24	0	0.00	4	9.77	9.80	-4	4,866	-0.08%
2021/06/23	0	0.00	18	9.72	9.70	-18	4,942	-0.36%
2021/06/21	2	9.56	0	0.00	9.57	2	5,040	0.04%
2021/06/03	0	0.00	3	10.10	10.05	-3	5,820	-0.05%
2021/05/31	0	0.00	3	10.01	9.98	-3	5,777	-0.05%
2021/05/27	3	9.89	2	9.85	9.89	1	5,773	0.02%
2021/05/26	0	0.00	21	9.52	9.57	-21	5,737	-0.37%
2021/05/21	0	0.00	8	9.30	9.42	-8	5,788	-0.14%
2021/05/20	21	9.29	0	0.00	9.21	21	5,811	0.36%
2021/05/18	8	9.16	0	0.00	9.15	8	5,915	0.14%
2021/05/17	3	9.15	13	8.98	8.73	-10	5,888	-0.17%
2021/05/12	10	10.24	0	0.00	9.98	10	5,654	0.18%
2021/05/11	2	10.50	0	0.00	10.50	2	5,472	0.04%
2021/05/06	0	0.00	5	10.90	10.75	-5	5,039	-0.10%
2021/04/21	5	11.35	13	11.43	11.45	-8	3,854	-0.21%
2021/04/20	8	11.70	7	11.58	11.45	1	3,816	0.03%
2021/04/19	5	11.20	11	11.30	11.25	-6	3,582	-0.17%
2021/04/16	9	10.90	13	10.82	10.85	-4	3,421	-0.12%
2021/04/15	9	10.85	0	0.00	10.85	9	3,403	0.26%
2021/04/14	2	10.80	0	0.00	10.75	2	3,393	0.06%
2021/04/13	2	11.00	21	10.95	10.85	-19	3,423	-0.55%
2021/04/12	20	10.70	0	0.00	10.85	20	3,300	0.61%
2021/04/07	3	10.55	0	0.00	10.65	3	3,194	0.09%
2021/04/06	2	10.60	0	0.00	10.60	2	3,204	0.06%
2021/04/01	7	10.52	0	0.00	10.55	7	3,199	0.22%
2021/03/29	8	10.97	0	0.00	11.00	8	3,094	0.26%
2021/03/26	0	0.00	6	11.00	10.95	-6	3,117	-0.19%
2021/03/25	0	0.00	4	10.75	10.75	-4	3,059	-0.13%
2021/03/19	5	10.60	1	10.60	10.65	4	3,043	0.13%
2021/03/18	0	0.00	10	10.74	10.75	-10	3,035	-0.33%
2021/03/17	5	10.79	0	0.00	10.80	5	3,052	0.16%
2021/03/16	4	11.20	4	10.95	11.20	0	3,047	0.00%
2021/03/15	6	10.40	0	0.00	10.40	6	2,812	0.21%
2021/03/12	3	10.30	0	0.00	10.35	3	2,914	0.10%
2021/03/10	0	0.00	13	10.70	10.75	-13	2,929	-0.44%
2021/03/09	9	10.32	0	0.00	10.90	9	2,983	0.30%
2021/03/05	0	0.00	3	10.25	10.30	-3	2,984	-0.10%
2021/03/04	5	10.30	0	0.00	10.30	5	3,174	0.16%
2021/03/03	1	10.25	0	0.00	10.25	1	3,257	0.03%
2021/03/02	8	10.15	0	0.00	10.05	8	3,256	0.25%
2021/02/18	6	9.92	2	10.05	10.05	4	3,684	0.11%
2021/02/05	1	9.39	0	0.00	9.37	1	3,834	0.03%
2021/02/01	2	9.18	0	0.00	9.30	2	4,248	0.05%
2021/01/27	2	9.55	1	9.53	9.57	1	4,677	0.02%
2021/01/26	3	9.49	0	0.00	9.53	3	4,756	0.06%
2021/01/22	0	0.00	6	9.25	9.48	-6	4,932	-0.12%
2021/01/21	1	9.25	0	0.00	9.25	1	5,089	0.02%
2021/01/20	3	9.61	0	0.00	9.33	3	5,194	0.06%
2021/01/12	2	9.73	0	0.00	9.60	2	6,414	0.03%
2021/01/06	2	10.20	0	0.00	10.00	2	6,968	0.03%
2020/12/31	5	10.50	0	0.00	10.50	5	7,106	0.07%
2020/12/22	0	0.00	5	10.45	10.30	-5	7,360	-0.07%
2020/12/16	2	10.50	0	0.00	10.45	2	8,033	0.02%
2020/12/07	0	0.00	5	11.05	11.05	-5	8,508	-0.06%
2020/12/03	4	11.40	0	0.00	11.15	4	8,740	0.05%
2020/12/02	1	11.40	0	0.00	11.35	1	9,237	0.01%
2020/11/30	4	11.75	14	11.87	11.80	-10	9,578	-0.10%
2020/11/25	5	11.55	0	0.00	11.60	5	9,630	0.05%
2020/11/24	4	11.50	0	0.00	11.45	4	9,666	0.04%
2020/11/23	5	11.70	0	0.00	11.55	5	9,676	0.05%
2020/11/20	10	11.35	0	0.00	11.40	10	9,743	0.10%
2020/11/18	8	11.60	0	0.00	11.55	8	10,258	0.08%
2020/11/04	1	13.00	1	12.90	12.90	0	11,757	0.00%
2020/10/29	0	0.00	1	12.60	12.60	-1	11,608	-0.01%
2020/10/26	0	0.00	1	12.45	12.50	-1	11,163	-0.01%
2020/10/23	10	12.35	1	12.35	12.35	9	11,139	0.08%
2020/10/21	5	12.40	0	0.00	12.40	5	11,088	0.05%
2020/10/20	1	12.55	0	0.00	12.60	1	10,947	0.01%
2020/10/14	0	0.00	1	11.65	11.65	-1	10,072	-0.01%
2020/10/08	1	11.50	0	0.00	11.35	1	10,376	0.01%
2020/09/29	0	0.00	4	11.20	11.20	-4	11,308	-0.04%
2020/09/25	0	0.00	30	11.00	10.75	-30	11,461	-0.26%
2020/09/24	0	0.00	3	10.85	10.90	-3	11,423	-0.03%
2020/09/21	0	0.00	1	11.95	11.95	-1	11,044	-0.01%
2020/09/14	1	11.45	5	11.40	11.30	-4	10,401	-0.04%
2020/09/09	0	0.00	1	11.45	11.45	-1	10,118	-0.01%
2020/09/07	1	11.75	2	11.40	11.45	-1	9,823	-0.01%
2020/09/04	0	0.00	10	11.05	11.05	-10	9,269	-0.11%
2020/08/31	1	10.90	0	0.00	10.80	1	8,734	0.01%
2020/08/26	5	10.70	0	0.00	10.65	5	8,421	0.06%
2020/08/25	10	10.80	1	11.00	10.90	9	8,277	0.11%
2020/08/24	4	10.98	0	0.00	10.90	4	8,160	0.05%
2020/08/21	0	0.00	1	11.15	11.30	-1	7,771	-0.01%
2020/08/19	1	11.05	10	10.95	11.00	-9	7,034	-0.13%
2020/08/18	35	10.88	1	11.00	10.90	34	6,793	0.50%
2020/08/12	0	0.00	3	10.30	10.50	-3	5,769	-0.05%
2020/08/05	0	0.00	2	10.40	10.35	-2	5,319	-0.04%
2020/07/29	0	0.00	20	9.84	9.85	-20	5,519	-0.36%
2020/07/22	2	10.25	0	0.00	10.20	2	5,425	0.04%
2020/07/17	23	10.76	0	0.00	10.30	23	5,252	0.44%
2020/07/09	6	10.40	0	0.00	10.35	6	4,164	0.14%
2020/07/08	13	10.50	3	10.23	10.70	10	3,924	0.25%
2020/07/02	0	0.00	1	9.50	9.60	-1	3,269	-0.03%
2020/06/01	1	9.30	0	0.00	9.28	1	3,167	0.03%
2020/05/28	0	0.00	2	8.74	8.80	-2	3,024	-0.07%
2020/05/11	2	8.35	0	0.00	8.35	2	2,900	0.07%
2020/05/05	0	0.00	2	9.10	9.00	-2	2,446	-0.08%
2020/04/30	0	0.00	1	9.10	9.12	-1	2,427	-0.04%
2020/04/06	0	7.40	5	7.51	7.45	-5	3,280	-0.15%
2020/03/27	5	7.00	0	0.00	6.80	5	3,380	0.15%
2020/03/06	0	7.90	0	0.00	7.90	0	6,269	0.00%
2020/03/05	0	7.90	0	0.00	7.96	0	6,953	0.00%
2020/03/04	0	7.89	0	0.00	7.89	0	7,131	0.00%
2020/03/03	0	7.97	0	0.00	7.97	0	7,204	0.00%
2020/02/26	0	8.06	0	0.00	8.06	0	7,285	0.00%
2020/02/24	0	8.01	0	0.00	8.01	0	7,341	0.00%
2020/02/18	0	8.19	0	0.00	8.14	0	7,473	0.00%
2020/02/17	0	8.30	0	0.00	8.20	0	7,499	0.00%
2020/01/30	1	8.97	0	0.00	8.94	1	7,970	0.01%
2020/01/16	0	0.00	1	10.00	10.10	-1	8,095	-0.01%
2020/01/15	0	0.00	1	9.82	9.80	-1	7,965	-0.01%
2019/12/31	1	9.40	0	0.00	9.44	1	8,725	0.01%
2019/12/30	1	9.51	0.5	9.40	9.40	0.5	8,723	0.01%
2019/12/12	9	9.50	9	9.76	9.50	0	8,165	0.00%
2019/12/06	1.5	9.62	1	10.20	9.47	0.5	7,176	0.01%
2019/12/05	0	0.00	0.7	9.69	9.69	-0.7	6,271	-0.01%
2019/12/04	0	0.00	6	8.50	8.81	-6	5,634	-0.11%
2019/12/02	6	8.58	1	8.60	8.60	5	5,085	0.10%
2019/11/29	0	0.00	4	7.77	7.82	-4	4,393	-0.09%
2019/11/12	0	0.00	26	7.57	7.59	-26	3,537	-0.74%
2019/11/11	1	7.55	0	0.00	7.65	1	3,475	0.03%
2019/11/05	0	0.00	30	8.42	8.35	-30	3,234	-0.93%
2019/11/04	32	8.57	0	0.00	8.52	32	3,153	1.01%
2019/10/29	0	0.00	2	8.30	8.27	-2	2,830	-0.07%
2019/10/23	2	8.11	0	0.00	8.15	2	2,335	0.09%
2019/10/21	10	8.58	0	0.00	8.60	10	2,030	0.49%
2019/10/18	15	8.68	0	0.00	8.43	15	1,785	0.84%
2019/10/17	0	0.00	2	8.69	8.69	-2	1,491	-0.13%
2019/10/01	0	0.00	1	7.12	7.10	-1	807	-0.12%
2019/07/25	2	7.24	0	0.00	7.26	2	764	0.26%
2019/04/18	0	7.37	0	0.00	7.30	0	678	0.00%
2019/03/21	0	0.00	0.9	7.79	7.89	-0.9	472	-0.19%
2019/03/12	0	0.00	120	8.00	8.01	-120	489	-24.50%	大賣/鉅額交易
2019/03/11	0	0.00	18	7.99	8.01	-18	497	-3.62%
2019/03/06	2	8.05	0	0.00	8.04	2	556	0.36%
2019/01/22	1	8.20	0	0.00	8.25	1	938	0.11%
2018/10/11	0	0.00	8	7.26	7.21	-8	2,381	-0.34%
2018/09/25	0	0.00	5	9.10	9.10	-5	2,461	-0.20%
2018/09/07	0.6	9.30	10	9.69	9.32	-9.4	2,553	-0.37%
2018/09/05	18	9.94	0	0.00	10.00	18	2,623	0.69%
2018/09/04	10	10.15	0	0.00	10.10	10	2,625	0.38%
2018/08/27	0	0.00	2	9.12	9.12	-2	2,998	-0.07%
2018/08/21	5	9.40	0	0.00	9.30	5	3,061	0.16%
2018/08/16	0	0.00	1	10.50	10.30	-1	3,060	-0.03%
2018/08/10	1	11.45	10	11.50	11.05	-9	2,944	-0.31%
2018/08/08	20	10.98	0	0.00	11.40	20	2,725	0.73%
2018/06/07	0	0.00	5	10.90	11.00	-5	2,275	-0.22%
2018/06/05	5	10.70	0	0.00	10.70	5	2,242	0.22%
2018/05/16	0	0.00	8	12.25	12.20	-8	2,502	-0.32%
2018/05/07	5	12.26	0	0.00	12.15	5	2,842	0.18%
2018/03/30	4	16.00	5	15.80	15.85	-1	4,546	-0.02%
2018/03/29	5	15.40	0	0.00	15.35	5	4,616	0.11%
2018/03/23	0	0.00	6	15.20	15.25	-6	5,139	-0.12%
2018/03/19	0	0.00	6	15.40	15.40	-6	5,192	-0.12%
2018/03/09	0	0.00	3	16.45	16.45	-3	5,447	-0.06%
2018/03/06	0	0.00	3	16.15	16.10	-3	5,379	-0.06%
2018/02/27	3	17.15	0	0.00	16.85	3	5,223	0.06%
2018/02/26	9	17.62	0	0.00	17.40	9	5,128	0.18%
2018/02/23	0	0.00	7	17.70	17.75	-7	5,068	-0.14%
2018/02/21	26	17.85	0	0.00	17.85	26	4,929	0.53%
2018/02/12	0	0.00	13	16.75	16.80	-13	4,780	-0.27%
2018/02/09	8	16.95	13	16.44	16.95	-5	4,711	-0.11%
2018/02/08	3	16.80	8	16.68	16.80	-5	4,631	-0.11%
2018/02/07	0	0.00	2	16.93	16.55	-2	4,569	-0.04%
2018/02/06	0	0.00	1	16.45	16.40	-1	4,521	-0.02%
2018/02/05	129	16.82	9	16.72	17.05	120	4,427	2.71%	大買/鉅額交易
2018/02/01	2	16.90	0	0.00	16.75	2	4,310	0.05%
2018/01/31	0	0.00	2	16.30	16.95	-2	4,229	-0.05%
2018/01/24	2	17.15	0	0.00	17.30	2	3,755	0.05%
2018/01/23	3	17.00	2	17.30	17.20	1	3,716	0.03%
2018/01/18	2	16.35	0	0.00	16.40	2	3,316	0.06%
2018/01/17	2	16.40	2	16.60	16.70	0	3,237	0.00%
2018/01/15	0	0.00	2	16.10	16.10	-2	3,087	-0.06%
2018/01/09	2	15.75	0	0.00	15.90	2	2,884	0.07%
2018/01/03	2	16.00	0	0.00	15.75	2	2,765	0.07%