中租-KY (5871)-兆豐-板橋券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.0
漲跌
▲3.5
漲幅
+2.30%
成交量
11,013張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	153.00	0	0.00	152.50	1	6,351	0.02%
2024/05/16	0	0.00	1	154.00	153.00	-1	6,334	-0.02%
2024/05/15	3.1	153.16	0	0.00	153.00	3.1	6,322	0.05%
2024/05/14	4.1	151.43	3	152.17	153.00	1.1	6,231	0.02%
2024/05/13	1.1	156.18	3	156.33	157.00	-1.9	6,032	-0.03%
2024/05/10	0.1	152.50	0	0.00	153.00	0.1	5,875	0.00%
2024/05/09	4.1	153.49	0	0.00	150.00	4.1	5,645	0.07%
2024/05/08	9.2	152.63	5	152.50	152.00	4.2	5,280	0.08%
2024/05/07	2	169.50	0	0.00	168.00	2	4,729	0.04%
2024/04/19	0.1	170.50	0	0.00	168.00	0.1	4,378	0.00%
2024/04/17	5	170.00	0	0.00	170.50	5	4,222	0.12%
2024/04/16	2	170.27	0	171.50	170.00	2	4,189	0.05%
2024/04/12	0	0.00	0.1	175.50	174.50	-0.1	4,181	0.00%
2024/04/09	0	178.00	0	0.00	178.50	0	4,171	0.00%
2024/04/03	0	0.00	0.2	174.50	175.50	-0.2	4,138	0.00%
2024/04/02	1.1	176.45	2	176.50	176.00	-0.9	4,079	-0.02%
2024/04/01	0	0.00	5	175.10	175.50	-5	4,059	-0.12%
2024/03/29	1	172.00	0	0.00	172.00	1	4,023	0.02%
2024/03/26	1	171.50	0	0.00	172.00	1	4,030	0.02%
2024/03/22	2.3	171.72	1	170.50	171.50	1.3	4,014	0.03%
2024/03/20	2	172.00	0	0.00	172.00	2	4,104	0.05%
2024/03/19	0.1	173.00	0	173.50	172.50	0	4,119	0.00%
2024/03/18	1.1	175.00	0	0.00	174.00	1.1	4,147	0.03%
2024/03/14	0	0.00	2	180.00	179.00	-2	4,126	-0.05%
2024/03/13	0	0.00	3	175.00	176.00	-3	4,086	-0.07%
2024/03/11	3	173.00	0	0.00	174.50	3	4,048	0.07%
2024/03/08	1	172.50	0	0.00	172.50	1	4,068	0.03%
2024/03/07	0.1	174.00	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	1	175.50	0	0.00	175.00	1	4,026	0.02%
2024/03/01	2	173.25	0	0.00	174.00	2	4,098	0.05%
2024/02/29	0.1	172.50	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	1	173.00	0	0.00	172.00	1	4,089	0.02%
2024/02/22	1	177.00	0	0.00	176.00	1	4,045	0.02%
2024/02/21	0	177.00	0	0.00	176.00	0	4,032	0.00%
2024/02/19	1	174.00	0	0.00	174.00	1	4,043	0.02%
2024/02/16	2.5	171.00	0	0.00	171.00	2.5	4,054	0.06%
2024/02/15	4.2	170.76	0	0.00	170.00	4.2	3,933	0.11%
2024/02/05	0.5	173.27	0	0.00	174.00	0.5	3,857	0.01%
2024/02/02	2	174.50	0	0.00	174.50	2	3,863	0.05%
2024/01/31	1.2	174.08	0.5	174.50	174.00	0.7	3,772	0.02%
2024/01/30	3.2	174.53	0	0.00	174.00	3.2	3,764	0.09%
2024/01/29	0	0.00	0.1	178.50	179.00	-0.1	3,658	0.00%
2024/01/26	0.1	179.50	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	1	180.00	0	0.00	179.50	1	3,630	0.03%
2024/01/24	3	178.67	0	0.00	178.00	3	3,610	0.08%
2024/01/23	0	181.50	0	0.00	181.00	0	3,593	0.00%
2024/01/18	0	178.00	0	0.00	177.00	0	3,663	0.00%
2024/01/17	1	179.00	0	0.00	178.50	1	3,626	0.03%
2024/01/15	0	186.00	0	0.00	184.00	0	3,609	0.00%
2024/01/09	0	0.00	1	183.50	182.50	-1	3,681	-0.03%
2023/12/28	0	0.00	0.2	189.50	189.50	-0.2	3,563	-0.01%
2023/12/20	0.1	186.00	0	0.00	185.00	0.1	3,572	0.00%
2023/12/18	0.5	189.00	0	0.00	186.50	0.5	3,578	0.01%
2023/12/13	1	176.50	0	0.00	175.50	1	3,359	0.03%
2023/12/11	0	178.50	0	0.00	178.50	0	3,342	0.00%
2023/12/07	0	0.00	2	179.00	179.00	-2	3,268	-0.06%
2023/12/06	0	0.00	14	181.00	180.00	-14	3,262	-0.43%
2023/12/05	0	0.00	3	180.00	181.00	-3	3,308	-0.09%
2023/12/01	1	183.00	0	0.00	182.50	1	3,290	0.03%
2023/11/30	12	185.50	0	0.00	186.00	12	3,261	0.37%
2023/11/24	7	184.50	1	184.50	184.50	6	3,137	0.19%
2023/11/21	0	0.00	0	179.88	181.00	0	3,171	0.00%
2023/11/20	6	176.50	3	176.50	178.00	3	3,122	0.10%
2023/11/17	5	178.50	0	0.00	177.50	5	3,141	0.16%
2023/11/16	1	177.00	0	0.00	176.50	1	3,104	0.03%
2023/11/13	0	0.00	3	174.50	172.50	-3	3,167	-0.09%
2023/11/10	2	173.75	9	173.50	173.50	-7	3,247	-0.22%
2023/11/09	0	0.00	26	178.50	178.00	-26	3,359	-0.77%
2023/11/06	0	0.00	10	181.05	181.00	-10	3,532	-0.28%
2023/10/27	3	177.33	5	177.50	179.00	-2	3,876	-0.05%
2023/10/26	0.1	172.00	0	0.00	171.50	0.1	3,889	0.00%
2023/10/24	1	170.50	0	0.00	171.00	1	3,960	0.03%
2023/10/23	1	172.00	0	0.00	172.00	1	3,973	0.03%
2023/10/18	1	178.50	0	0.00	179.00	1	3,937	0.03%
2023/10/11	1	183.50	1.2	183.17	183.50	-0.2	4,117	0.00%
2023/10/04	1	176.50	0	0.00	177.00	1	4,100	0.02%
2023/09/27	28	183.50	0	0.00	184.00	28	4,140	0.68%
2023/09/22	1	178.00	0	0.00	177.50	1	4,153	0.02%
2023/09/20	1	179.00	0	0.00	180.00	1	4,115	0.02%
2023/09/18	0.8	183.50	0	0.00	183.00	0.8	4,094	0.02%
2023/09/14	0	0.00	0.1	179.00	180.00	-0.1	4,086	0.00%
2023/09/13	0.2	177.00	0	0.00	177.00	0.2	4,081	0.00%
2023/09/08	0	0.00	11	173.39	172.50	-11	4,123	-0.27%
2023/09/07	1	176.50	0.9	175.00	174.50	0.1	4,180	0.00%
2023/08/30	0	0.00	0.6	177.50	177.00	-0.6	4,138	-0.01%
2023/08/28	4	181.50	3	182.00	181.50	1	4,138	0.02%
2023/08/24	0	0.00	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	0	174.00	1	173.50	174.00	-1	4,618	-0.02%
2023/08/22	0.2	178.00	0	0.00	177.50	0.2	4,619	0.00%
2023/08/18	1	180.50	0	0.00	180.00	1	4,706	0.02%
2023/08/17	0.8	181.00	0	0.00	181.50	0.8	4,682	0.02%
2023/08/16	6.3	172.58	27	169.50	174.00	-20.7	4,622	-0.45%
2023/08/15	0.3	170.50	15	169.33	170.00	-14.8	4,573	-0.32%
2023/08/14	0.2	174.50	0	0.00	173.50	0.2	4,456	0.00%
2023/08/11	2	187.00	0	0.00	186.00	2	4,351	0.05%
2023/08/09	1	186.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	1	185.00	0	0.00	185.00	1	4,481	0.02%
2023/08/07	0.1	188.00	0	0.00	187.50	0.1	4,389	0.00%
2023/08/04	3.2	196.02	0	0.00	194.00	3.2	4,290	0.07%
2023/08/01	1.1	201.02	0	0.00	202.50	1.1	4,128	0.03%
2023/07/31	5	208.00	0	0.00	208.00	5	4,081	0.12%
2023/07/28	19	205.50	0	0.00	205.00	19	3,988	0.48%
2023/07/27	18	206.44	0	0.00	204.50	18	3,941	0.46%
2023/07/26	5.1	204.42	0	0.00	203.50	5.1	3,880	0.13%
2023/07/25	2	205.00	0	0.00	207.50	2	3,846	0.05%
2023/07/24	0.1	203.50	3	205.50	205.00	-2.9	3,852	-0.08%
2023/07/20	2.1	208.02	0	0.00	206.50	2.1	3,811	0.05%
2023/07/18	0.1	212.50	0	0.00	211.00	0.1	3,732	0.00%
2023/07/11	0.3	203.50	0	0.00	204.50	0.3	3,542	0.01%
2023/07/07	1.2	201.50	0	0.00	201.00	1.2	3,547	0.03%
2023/07/03	0.1	205.00	0.1	206.00	205.50	0	3,425	0.00%
2023/06/27	0.1	202.00	0	0.00	201.00	0.1	3,526	0.00%
2023/06/21	1	201.50	0	0.00	201.50	1	3,546	0.03%
2023/06/20	1	205.00	0	0.00	205.00	1	3,499	0.03%
2023/06/19	0.1	207.50	0	0.00	207.00	0.1	3,509	0.00%
2023/06/15	0	0.00	30	204.85	205.50	-30	3,468	-0.86%
2023/06/13	0.1	205.50	0	0.00	204.00	0.1	3,449	0.00%
2023/06/12	0	0.00	5	209.50	209.00	-5	3,349	-0.15%
2023/05/30	0.1	208.00	0	0.00	207.00	0.1	3,107	0.00%
2023/05/25	0.2	205.25	0	0.00	206.00	0.2	3,242	0.01%
2023/05/24	0.1	210.50	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	1	213.50	1	214.50	213.50	0	3,159	0.00%
2023/05/22	0	0.00	32	215.00	215.00	-32	3,147	-1.02%
2023/05/18	5	215.50	0	0.00	218.00	5	3,094	0.16%
2023/05/17	18	210.81	0	0.00	214.00	18	3,068	0.59%
2023/05/16	0.3	207.50	0	0.00	208.00	0.3	3,025	0.01%
2023/05/15	1	209.00	0	0.00	209.00	1	2,976	0.03%
2023/05/05	0	0.00	0.1	221.00	220.50	-0.1	2,927	0.00%
2023/05/04	1	221.00	0	0.00	221.00	1	2,964	0.03%
2023/05/02	0	0.00	6	224.50	225.00	-6	3,204	-0.19%
2023/04/25	0	0.00	5	224.00	222.00	-5	3,445	-0.15%
2023/04/21	0.1	227.00	0	0.00	225.50	0.1	3,539	0.00%
2023/04/14	0	0.00	1.1	230.98	233.50	-1.1	3,781	-0.03%
2023/03/31	0	0.00	1	222.00	223.50	-1	3,812	-0.03%
2023/03/30	0.1	226.50	0.1	226.00	225.50	0	3,779	0.00%
2023/03/29	1.1	226.23	0	0.00	228.50	1.1	3,820	0.03%
2023/03/28	1	234.50	2	233.25	233.00	-1	3,831	-0.03%
2023/03/27	18	232.50	0	0.00	233.00	18	3,875	0.46%
2023/03/24	0	0.00	7	231.00	232.00	-7	3,946	-0.18%
2023/03/23	1	234.00	0	0.00	237.00	1	4,007	0.02%
2023/03/22	1	233.50	0	0.00	234.00	1	4,075	0.02%
2023/03/20	0	0.00	8	230.00	231.00	-8	4,108	-0.19%
2023/03/17	0	0.00	7	229.50	230.00	-7	4,176	-0.17%
2023/03/15	0	0.00	0	232.00	229.50	0	4,274	0.00%
2023/03/14	0.1	229.17	0	0.00	229.50	0.1	4,387	0.00%
2023/03/08	0.1	232.00	0	0.00	232.50	0.1	4,662	0.00%
2023/03/06	0	0.00	0.1	228.00	228.00	-0.1	4,672	0.00%
2023/02/14	0.1	232.50	0	0.00	234.00	0.1	5,211	0.00%
2023/02/13	0.1	233.50	0	0.00	232.00	0.1	5,279	0.00%
2023/02/10	5	232.50	0	0.00	233.00	5	5,374	0.09%
2023/02/03	0	0.00	15	230.50	230.00	-15	5,683	-0.26%
2023/02/01	1	234.00	0	0.00	234.50	1	5,861	0.02%
2023/01/11	0	0.00	0	232.50	229.50	0	6,197	0.00%
2023/01/09	0	229.50	0	0.00	231.00	0	6,147	0.00%
2022/12/26	0	0.00	1.7	215.59	215.50	-1.7	6,104	-0.03%
2022/12/23	0	0.00	1	215.50	216.50	-1	6,133	-0.02%
2022/12/16	0.1	214.50	0	0.00	214.50	0.1	6,013	0.00%
2022/12/02	5	209.50	1	209.50	211.50	4	5,573	0.07%
2022/12/01	5	203.00	4	202.88	205.00	1	5,502	0.02%
2022/11/30	12	194.00	0	0.00	201.50	12	5,393	0.22%
2022/11/25	16	193.00	0	0.00	192.50	16	5,362	0.30%
2022/11/16	0	0.00	17	187.50	187.50	-17	5,437	-0.31%
2022/11/15	0	190.00	30	192.68	195.00	-30	5,314	-0.56%
2022/11/14	0.1	184.50	0.6	188.00	190.00	-0.5	5,173	-0.01%
2022/11/11	0	0.00	1	173.50	173.00	-1	4,939	-0.02%
2022/11/10	0	0.00	0	169.00	168.50	0	4,844	0.00%
2022/11/08	0	166.00	0	0.00	166.00	0	4,751	0.00%
2022/11/02	0	0.00	1	151.00	151.50	-1	4,542	-0.02%
2022/11/01	1	155.50	1	153.50	154.50	0	4,472	0.00%
2022/10/31	1.1	148.77	1	145.00	149.00	0.1	4,408	0.00%
2022/10/26	1	143.00	0	0.00	143.00	1	4,203	0.02%
2022/10/25	4.5	142.00	0	0.00	141.50	4.5	4,013	0.11%
2022/10/24	2.4	157.38	0	0.00	157.00	2.4	3,771	0.06%
2022/10/20	1.2	168.42	0	0.00	168.50	1.2	3,622	0.03%
2022/10/13	1.3	166.10	0	0.00	165.50	1.3	3,736	0.03%
2022/10/12	0.1	175.50	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	3.1	177.23	0	0.00	176.00	3.1	3,768	0.08%
2022/10/03	0.1	180.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0.1	181.50	0	0.00	182.50	0.1	3,889	0.00%
2022/09/28	1	181.50	0	0.00	181.50	1	3,983	0.03%
2022/09/16	0	0.00	0.4	198.50	197.00	-0.4	4,348	-0.01%
2022/09/15	0	0.00	0.1	200.00	199.50	-0.1	4,336	0.00%
2022/09/14	0	0.00	0.5	197.50	196.50	-0.5	4,370	-0.01%
2022/09/07	0.1	189.00	0	0.00	187.50	0.1	4,426	0.00%
2022/09/06	1	192.50	0	0.00	192.50	1	4,433	0.02%
2022/09/02	1.2	188.83	0	0.00	188.50	1.2	4,427	0.03%
2022/08/29	16.2	200.10	0	0.00	199.00	16.2	4,211	0.38%
2022/08/26	0	0.00	0.1	220.50	220.00	-0.1	4,053	0.00%
2022/08/12	0	0.00	1	223.50	223.50	-1	4,390	-0.02%
2022/08/10	0	0.00	0.5	219.00	221.00	-0.5	4,526	-0.01%
2022/08/09	0.1	219.50	0	0.00	220.00	0.1	4,579	0.00%
2022/08/05	2	215.00	0	0.00	216.00	2	4,738	0.04%
2022/08/01	5	212.39	1	212.00	213.00	4	4,891	0.08%
2022/07/29	4	210.25	0	0.00	211.50	4	4,887	0.08%
2022/07/27	0	0.00	0.3	203.35	203.50	-0.3	4,840	-0.01%
2022/07/26	0	0.00	0.1	204.00	202.50	-0.1	4,841	0.00%
2022/07/25	0	0.00	10	198.40	199.00	-10	4,789	-0.21%
2022/07/22	0	0.00	6	200.00	201.00	-6	4,782	-0.13%
2022/07/15	1.3	185.30	0	0.00	185.50	1.3	4,556	0.03%
2022/07/12	0.1	187.00	0	0.00	188.00	0.1	4,433	0.00%
2022/07/07	0.1	190.00	0	0.00	192.00	0.1	4,320	0.00%
2022/07/04	0.2	186.78	0	0.00	188.00	0.2	4,221	0.01%
2022/07/01	2.6	194.67	0	0.00	189.00	2.6	4,171	0.06%
2022/06/30	0.1	210.75	0	0.00	208.50	0.1	3,982	0.00%
2022/06/23	1	200.00	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0.1	203.00	1	202.00	202.50	-1	3,856	-0.02%
2022/06/17	0.1	220.00	0	0.00	218.50	0.1	3,721	0.00%
2022/06/09	9	232.50	0	0.00	228.50	9	3,678	0.24%
2022/06/06	0.1	222.50	9	222.17	222.50	-8.9	3,685	-0.24%
2022/06/02	0	0.00	6	223.00	222.50	-6	3,741	-0.16%
2022/06/01	0.1	224.04	0	0.00	222.50	0.1	3,777	0.00%
2022/05/30	0	0.00	1	217.00	215.50	-1	3,614	-0.03%
2022/05/27	0	0.00	1	206.00	210.00	-1	3,562	-0.03%
2022/05/26	1.1	199.07	0	0.00	199.00	1.1	3,544	0.03%
2022/05/25	0.1	205.50	0	0.00	204.50	0.1	3,542	0.00%
2022/05/24	0.1	205.25	0	0.00	202.50	0.1	3,533	0.00%
2022/05/23	0.2	205.33	0	0.00	205.50	0.2	3,531	0.00%
2022/05/20	10	206.30	0	0.00	205.00	10	3,521	0.28%
2022/05/19	0.2	201.84	0	0.00	204.50	0.2	3,476	0.00%
2022/05/18	27.7	204.60	0	0.00	207.00	27.7	3,413	0.81%
2022/05/16	32.3	196.01	6	193.00	193.00	26.3	3,230	0.81%
2022/05/13	0.5	193.25	0	0.00	192.50	0.5	3,176	0.02%
2022/05/12	2.1	202.23	2	202.50	199.50	0.1	3,064	0.00%
2022/05/11	2.3	211.76	0	0.00	212.50	2.3	2,992	0.08%
2022/05/10	4.6	214.50	0	0.00	215.50	4.6	2,941	0.16%
2022/05/09	0.1	230.32	0	0.00	225.00	0.1	2,834	0.01%
2022/05/06	0.2	236.00	0	0.00	236.50	0.2	2,866	0.01%
2022/05/04	0	243.00	0	0.00	244.00	0	2,889	0.00%
2022/04/29	0	237.00	0	0.00	236.50	0	2,934	0.00%
2022/04/28	1	235.00	0	0.00	236.00	1	2,942	0.03%
2022/04/26	0.1	235.50	0	0.00	245.00	0.1	2,883	0.00%
2022/04/25	0	239.00	0	0.00	236.50	0	2,859	0.00%
2022/04/22	0	243.50	0	0.00	242.50	0	2,844	0.00%
2022/04/19	1	247.50	0	0.00	247.50	1	2,947	0.03%
2022/04/18	0	246.50	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0.1	248.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/13	0.1	248.00	0	0.00	248.50	0.1	2,963	0.00%
2022/04/11	0.1	244.83	0	0.00	242.00	0.1	2,936	0.00%
2022/04/08	0	254.50	5	253.50	253.00	-5	2,900	-0.17%
2022/04/07	0	256.00	6	256.50	256.00	-6	2,895	-0.21%
2022/04/06	1.1	259.18	0	0.00	260.00	1.1	2,863	0.04%
2022/03/31	0	255.50	0	0.00	253.50	0	2,804	0.00%
2022/03/30	2	253.50	0	0.00	254.00	2	2,771	0.07%
2022/03/28	0.1	242.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0.2	250.17	0	0.00	248.00	0.2	2,709	0.01%
2022/03/24	0.1	252.00	0	0.00	252.50	0.1	2,728	0.00%
2022/03/21	2.5	249.90	0	0.00	248.50	2.5	2,746	0.09%
2022/03/17	13	240.88	0	0.00	241.00	13	2,705	0.48%
2022/03/16	3	226.35	0	0.00	230.00	3	2,639	0.11%
2022/03/15	0.1	234.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	0	0.00	14	239.00	238.50	-14	2,565	-0.55%
2022/03/11	0.1	241.00	0	0.00	238.50	0.1	2,591	0.00%
2022/03/08	0.3	233.62	0	0.00	232.50	0.3	2,547	0.01%
2022/03/07	0.1	244.08	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	0.1	252.58	0	0.00	251.00	0.1	2,550	0.00%
2022/03/03	0	258.25	0	0.00	258.50	0	2,532	0.00%
2022/03/02	0	259.00	0	0.00	258.00	0	2,546	0.00%
2022/02/25	0.2	256.67	0	0.00	251.00	0.2	2,518	0.01%
2022/02/24	0.2	259.83	0	0.00	258.50	0.2	2,456	0.01%
2022/02/22	0.1	259.55	2	259.00	259.00	-1.9	2,444	-0.08%
2022/02/21	0.1	262.50	0	0.00	264.00	0.1	2,447	0.00%
2022/02/18	0	263.75	0	0.00	263.00	0	2,463	0.00%
2022/02/17	0	266.50	0	0.00	267.50	0	2,471	0.00%
2022/02/16	0.1	269.00	0	0.00	269.00	0.1	2,479	0.00%
2022/02/14	0	267.50	0	0.00	266.50	0	2,459	0.00%
2022/02/10	0	263.00	0	0.00	269.00	0	2,503	0.00%
2022/02/08	0	260.00	0	0.00	260.50	0	2,468	0.00%
2022/02/07	0	250.50	0	0.00	252.00	0	2,437	0.00%
2022/01/25	0	244.10	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0	251.00	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0.1	253.50	0	0.00	252.50	0.1	2,455	0.00%
2022/01/20	0	256.50	0	0.00	257.50	0	2,497	0.00%
2022/01/19	0	255.00	0	0.00	257.50	0	2,593	0.00%
2022/01/17	0	252.25	0	0.00	252.00	0	2,611	0.00%
2022/01/14	5.1	250.55	0	0.00	253.00	5.1	2,613	0.19%
2022/01/12	0	267.00	0	0.00	268.50	0	2,562	0.00%
2022/01/10	0	262.00	0	0.00	261.50	0	2,588	0.00%
2022/01/05	0	0.00	2	268.00	268.50	-2	2,634	-0.08%
2022/01/04	0	265.00	0	0.00	264.00	0	2,687	0.00%
2022/01/03	1	267.99	1	270.00	268.00	0	2,713	0.00%
2021/12/30	1	266.00	2	266.00	263.50	-1	2,759	-0.04%
2021/12/29	1	266.47	1	264.50	266.00	0	2,824	0.00%
2021/12/23	0	251.00	0	0.00	252.50	0	3,031	0.00%
2021/12/20	0	251.00	0	0.00	249.50	0	3,277	0.00%
2021/12/16	0	250.50	1	250.00	251.50	-1	3,319	-0.03%
2021/12/14	0	252.00	0	0.00	250.00	0	3,602	0.00%
2021/12/13	0	0.00	3	257.50	255.50	-3	3,639	-0.08%
2021/12/02	0	251.50	0	0.00	253.50	0	3,750	0.00%
2021/12/01	1	248.00	0	0.00	251.00	1	3,773	0.03%
2021/11/30	2	244.00	0	0.00	247.00	2	3,776	0.05%
2021/11/29	0	241.50	0.3	241.00	242.00	-0.3	3,714	-0.01%
2021/11/25	0.2	248.00	0	0.00	247.00	0.2	3,755	0.00%
2021/11/23	0	246.00	0	0.00	246.00	0	3,824	0.00%
2021/11/22	3	245.68	0.2	247.00	246.00	2.8	3,856	0.07%
2021/11/19	0	251.50	0	0.00	251.00	0	3,845	0.00%
2021/11/18	0.2	256.50	0	0.00	253.50	0.2	3,865	0.00%
2021/11/17	0	250.75	0	0.00	251.00	0	3,890	0.00%
2021/11/16	0	252.50	0	0.00	252.00	0	3,946	0.00%
2021/11/15	3	248.51	0	0.00	248.50	3	3,973	0.08%
2021/11/12	0	255.00	0	0.00	252.00	0	3,980	0.00%
2021/11/11	0	0.00	1	259.00	257.50	-1	3,977	-0.03%
2021/11/10	4	251.30	1	251.00	251.00	3	3,994	0.08%
2021/11/09	0	259.00	0	0.00	260.50	0	3,934	0.00%
2021/11/08	0	261.33	0	0.00	261.50	0	3,916	0.00%
2021/11/05	0	260.00	0	0.00	265.00	0	3,930	0.00%
2021/11/04	1	260.00	0	0.00	260.50	1	3,976	0.03%
2021/11/03	0	264.77	1	263.00	263.00	-1	3,970	-0.02%
2021/11/02	0	269.00	0	0.00	269.50	0	3,941	0.00%
2021/10/29	0	261.00	0	0.00	266.00	0	3,933	0.00%
2021/10/27	2	267.00	7	263.86	270.50	-5	3,886	-0.13%
2021/10/26	1	259.00	4	258.75	256.00	-3	3,841	-0.08%
2021/10/22	1.1	244.84	0	0.00	242.00	1.1	3,811	0.03%
2021/10/20	0	238.50	0	0.00	240.50	0	3,778	0.00%
2021/10/14	0.1	230.00	0.2	229.00	229.50	-0.1	3,758	0.00%
2021/10/12	0	230.00	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0.2	238.00	0	0.00	236.00	0.2	3,674	0.00%
2021/10/07	0	0.00	1	231.50	234.00	-1	3,663	-0.03%
2021/10/06	0.1	230.00	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	1	229.00	0	0.00	229.50	1	3,560	0.03%
2021/10/04	0.1	238.00	1	235.00	235.00	-1	3,478	-0.03%
2021/10/01	0.2	238.50	0	0.00	237.00	0.2	3,467	0.01%
2021/09/30	0.2	244.50	0	0.00	246.00	0.2	3,463	0.01%
2021/09/29	0.1	238.00	1	240.00	240.00	-0.9	3,420	-0.03%
2021/09/28	0.1	244.83	0	0.00	246.00	0.1	3,350	0.00%
2021/09/22	3.1	242.04	0	0.00	249.00	3.1	3,187	0.10%
2021/09/17	5.1	255.54	1	263.00	255.50	4.1	3,037	0.13%
2021/09/16	3	268.00	0	0.00	268.50	3	2,934	0.10%
2021/09/09	0	258.50	0	0.00	264.50	0	2,908	0.00%
2021/09/08	0	254.50	0	0.00	259.50	0	2,933	0.00%
2021/09/07	1	260.00	0	0.00	258.00	1	2,979	0.03%
2021/09/06	0.1	249.50	3	252.83	253.50	-3	2,971	-0.10%
2021/09/03	0.1	258.00	1	256.50	256.50	-1	2,932	-0.03%
2021/09/02	3.1	262.94	4	259.50	259.50	-1	2,896	-0.03%
2021/09/01	10	266.45	10	260.51	260.50	0	2,859	0.00%
2021/08/31	0	0.00	3	266.46	266.50	-3	2,830	-0.11%
2021/08/30	5	264.20	3	265.33	266.00	2	2,786	0.07%
2021/08/27	0.4	263.00	1	258.00	263.00	-0.6	2,752	-0.02%
2021/08/26	1.6	253.69	4	251.00	254.00	-2.4	2,699	-0.09%
2021/08/25	1	245.50	0	0.00	244.50	1	2,681	0.04%
2021/08/24	3	245.67	1	240.50	247.00	2	2,668	0.07%
2021/08/23	1	236.00	2	243.50	243.50	-1	2,664	-0.04%
2021/08/20	1	233.50	2	233.25	233.00	-1	2,642	-0.04%
2021/08/18	0	231.00	0	0.00	231.00	0	2,684	0.00%
2021/08/17	0	0.00	1	226.50	226.50	-1	2,666	-0.04%
2021/08/16	2	229.97	2	227.00	227.00	0	2,675	0.00%
2021/08/13	2	230.75	2	233.00	233.00	0	2,676	0.00%
2021/08/12	1	228.00	1	229.50	229.50	0	2,677	0.00%
2021/08/11	2	228.50	1	230.00	230.00	1	2,714	0.04%
2021/08/10	2	228.00	0	0.00	227.50	2	2,750	0.07%
2021/07/30	0	0.00	0.1	227.50	231.50	-0.1	2,857	0.00%
2021/07/27	33	221.17	3.2	221.27	220.00	29.8	2,841	1.05%
2021/07/26	18	225.64	0	0.00	224.00	18	2,818	0.64%
2021/07/22	0	0.00	1	221.00	219.00	-1	2,813	-0.04%
2021/07/20	0.2	216.67	0	0.00	214.00	0.2	2,806	0.01%
2021/07/15	0	0.00	0.1	218.00	219.00	-0.1	2,830	0.00%
2021/07/13	0	0.00	1	214.50	216.00	-1	2,841	-0.04%
2021/07/09	0	0.00	1	208.50	208.50	-1	2,865	-0.03%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/06	0.1	207.00	0	0.00	208.50	0.1	2,845	0.00%
2021/07/01	0.3	202.17	1	201.00	201.00	-0.7	2,838	-0.02%
2021/06/30	0.1	203.00	0	0.00	202.50	0.1	2,836	0.00%
2021/06/29	0.2	203.83	1	202.50	202.50	-0.8	2,812	-0.03%
2021/06/28	0.1	204.50	1	204.00	204.00	-0.9	2,818	-0.03%
2021/06/24	0	0.00	3	209.50	210.00	-3	2,848	-0.11%
2021/06/22	0	0.00	4.9	202.32	201.50	-4.9	2,813	-0.17%
2021/06/21	0	0.00	20	199.98	200.50	-20	2,784	-0.72%
2021/06/17	0.2	198.75	0	0.00	200.50	0.2	2,733	0.01%
2021/06/16	0.1	202.00	0	0.00	200.00	0.1	2,765	0.00%
2021/05/27	0.2	202.25	4	201.50	212.50	-3.8	3,200	-0.12%
2021/05/25	4	205.50	0	0.00	204.00	4	3,210	0.12%
2021/05/20	0	0.00	5	198.50	202.00	-5	3,300	-0.15%
2021/05/19	1	200.50	4	199.75	201.50	-3	3,320	-0.09%
2021/05/18	0	0.00	7	196.00	197.00	-7	3,312	-0.21%
2021/05/14	0	0.00	2	196.00	195.50	-2	3,290	-0.06%
2021/05/13	0	186.00	18	185.81	186.00	-18	3,255	-0.55%
2021/05/12	4	193.36	13	195.49	188.00	-9	3,211	-0.28%
2021/05/10	0	202.00	0	0.00	203.50	0	3,173	0.00%
2021/05/07	0	200.50	0.1	202.00	203.50	0	3,218	0.00%
2021/05/06	0.1	200.00	0	0.00	200.00	0.1	3,268	0.00%
2021/05/05	0	0.00	0.2	198.00	198.00	-0.2	3,279	-0.01%
2021/04/28	0	0.00	0.1	201.00	201.00	-0.1	3,293	0.00%
2021/04/27	0	0.00	0.1	201.50	202.00	-0.1	3,340	0.00%
2021/04/21	0	0.00	2	199.00	199.50	-2	3,344	-0.06%
2021/04/19	1	205.50	0	0.00	205.50	1	3,349	0.03%
2021/04/16	0	0.00	0.1	209.00	210.00	-0.1	3,339	0.00%
2021/04/14	0	203.50	0	0.00	204.50	0	3,315	0.00%
2021/04/13	0	0.00	0.1	203.00	203.00	-0.1	3,326	0.00%
2021/04/12	0	0.00	0.2	202.00	202.50	-0.2	3,328	0.00%
2021/04/09	0	0.00	0.2	198.75	199.50	-0.2	3,313	-0.01%
2021/04/08	0	0.00	0.1	199.50	198.00	-0.1	3,323	0.00%
2021/04/07	0	0.00	0.1	199.50	199.00	-0.1	3,311	0.00%
2021/04/06	0	0.00	0.1	198.50	199.50	-0.1	3,322	0.00%
2021/04/01	0	0.00	0.1	195.00	197.00	-0.1	3,324	0.00%
2021/03/29	0	0.00	0.1	193.00	194.00	-0.1	3,262	0.00%
2021/03/24	0.1	183.00	0	0.00	184.50	0.1	3,274	0.00%
2021/03/23	0.1	183.00	0	0.00	183.00	0.1	3,349	0.00%
2021/03/22	0.1	185.00	0	0.00	183.00	0.1	3,407	0.00%
2021/03/19	0	185.50	0	0.00	187.00	0	3,450	0.00%
2021/03/17	0	190.50	0	0.00	191.00	0	3,375	0.00%
2021/03/15	0	0.00	1.2	185.00	187.50	-1.2	3,283	-0.04%
2021/03/12	1	182.50	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	3.5	186.31	190.00	-3.5	3,243	-0.11%
2021/03/10	1	176.50	0	0.00	177.00	1	3,150	0.03%
2021/03/08	0.1	170.00	2	170.00	170.50	-1.9	3,188	-0.06%
2021/03/05	0.1	169.00	0	0.00	170.00	0.1	3,183	0.00%
2021/02/26	3.1	173.05	0	0.00	172.00	3.1	3,289	0.09%
2021/02/25	0	0.00	0.1	180.00	180.50	-0.1	3,211	0.00%
2021/02/22	0	0.00	1	173.50	170.50	-1	3,131	-0.03%
2021/02/19	0	0.00	0.1	174.00	174.50	-0.1	3,113	0.00%
2021/02/18	0	0.00	0.1	172.50	173.50	-0.1	3,103	0.00%
2021/02/17	0	168.50	6.7	171.39	172.50	-6.7	3,111	-0.21%
2021/02/04	0	0.00	1	165.00	164.00	-1	3,084	-0.03%
2021/02/03	1.1	161.09	0	0.00	162.50	1.1	3,148	0.03%
2021/02/02	0	0.00	1	161.50	163.00	-1	3,212	-0.03%
2021/02/01	1.1	158.21	0	0.00	158.00	1.1	3,256	0.03%
2021/01/28	0.1	159.50	0	0.00	159.50	0.1	3,181	0.00%
2021/01/27	0.1	163.50	0	0.00	161.00	0.1	3,165	0.00%
2021/01/26	5	162.50	1	162.50	162.50	4	3,166	0.13%
2021/01/22	0	0.00	5	167.50	168.00	-5	3,163	-0.16%
2021/01/21	0	0.00	8	167.01	166.50	-8	3,161	-0.25%
2021/01/20	0	0.00	1	168.50	168.00	-1	3,168	-0.03%
2021/01/19	0	0.00	2	168.50	168.50	-2	3,126	-0.06%
2021/01/15	0.5	172.50	0	0.00	170.00	0.5	3,263	0.02%
2021/01/14	14.5	175.00	1	172.00	172.50	13.5	3,253	0.41%
2021/01/13	0	0.00	1	170.50	172.00	-1	3,264	-0.03%
2021/01/06	1	166.00	0	0.00	165.50	1	3,312	0.03%
2021/01/05	0.1	166.42	0	0.00	166.00	0.1	3,283	0.00%
2021/01/04	1	166.50	0	0.00	167.50	1	3,328	0.03%
2020/12/31	0	0.00	0.1	167.50	168.00	-0.1	3,340	0.00%
2020/12/30	0	0.00	1.1	166.43	167.00	-1.1	3,336	-0.03%
2020/12/29	0	0.00	3.1	165.31	165.50	-3.1	3,378	-0.09%
2020/12/25	0	0.00	0.1	162.00	160.00	-0.1	3,397	0.00%
2020/12/24	0.1	161.00	0	0.00	160.50	0.1	3,406	0.00%
2020/12/22	0.1	163.50	0	0.00	162.50	0.1	3,417	0.00%
2020/12/21	0	0.00	2	165.00	166.00	-2	3,468	-0.06%
2020/12/18	0	0.00	1	164.00	164.00	-1	3,452	-0.03%
2020/12/17	0.3	163.50	0	0.00	165.00	0.3	3,448	0.01%
2020/12/16	2	160.50	1	161.00	163.00	1	3,394	0.03%
2020/12/14	0.1	153.00	0	0.00	152.00	0.1	3,308	0.00%
2020/12/11	1	155.50	0	0.00	155.00	1	3,331	0.03%
2020/12/10	0.1	156.00	0	0.00	155.00	0.1	3,325	0.00%
2020/12/09	0	0.00	5	156.50	156.50	-5	3,328	-0.15%
2020/12/08	0	156.00	0	0.00	156.50	0	3,334	0.00%
2020/12/07	0.2	158.75	6	157.00	158.50	-5.8	3,319	-0.17%
2020/12/04	2.2	159.95	13	159.50	159.00	-10.8	3,319	-0.33%
2020/12/03	0.2	159.25	0	0.00	158.00	0.2	3,312	0.01%
2020/12/02	0	0.00	2	159.50	161.50	-2	3,272	-0.06%
2020/12/01	0.1	158.00	1	159.00	159.50	-0.9	3,270	-0.03%
2020/11/30	4.3	158.10	3	158.00	156.00	1.3	3,307	0.04%
2020/11/25	0.2	162.91	0	0.00	159.50	0.2	3,236	0.01%
2020/11/20	0.2	164.25	0	0.00	163.00	0.2	3,194	0.01%
2020/11/18	0.2	165.93	0	0.00	166.00	0.2	3,181	0.01%
2020/11/17	6.3	164.16	3.1	165.99	167.50	3.2	3,186	0.10%
2020/11/16	3.1	162.49	0	0.00	163.00	3.1	3,264	0.09%
2020/11/13	0.9	158.50	0	0.00	159.00	0.9	3,280	0.03%
2020/11/12	4	161.75	0.1	160.00	161.00	3.9	3,297	0.12%
2020/11/11	1	162.50	4	162.00	161.50	-3	3,331	-0.09%
2020/11/10	13	158.27	0	0.00	159.00	13	3,315	0.39%
2020/11/09	8	156.69	1	155.00	154.50	7	3,515	0.20%
2020/11/06	13	148.62	2	149.00	150.00	11	3,446	0.32%
2020/11/05	5	148.50	0	0.00	147.50	5	3,442	0.15%
2020/10/26	1	145.00	1	145.00	145.00	0	3,428	0.00%
2020/10/23	19.8	141.81	7	142.50	144.00	12.8	3,429	0.37%
2020/10/20	4	138.50	0	0.00	139.00	4	3,351	0.12%
2020/10/12	0	0.00	3	135.67	137.00	-3	3,296	-0.09%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/11	0	0.00	3	128.83	130.00	-3	3,641	-0.08%
2020/08/26	0	0.00	0	135.00	135.00	0	3,949	0.00%
2020/08/25	0	0.00	5	135.00	135.50	-5	3,992	-0.13%
2020/08/20	0	0.00	1	133.50	132.50	-1	4,057	-0.02%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/18	6	137.50	0	0.00	135.00	6	4,015	0.15%
2020/08/17	6	134.33	1	135.00	136.00	5	3,968	0.13%
2020/08/14	4	133.00	0	0.00	132.00	4	3,941	0.10%
2020/08/13	1	131.00	8	132.31	132.50	-7	3,878	-0.18%
2020/08/12	0	0.00	8	124.38	124.00	-8	3,659	-0.22%
2020/08/10	0	0.00	6	125.17	124.00	-6	3,703	-0.16%
2020/08/07	0	0.00	1	124.50	124.00	-1	3,759	-0.03%
2020/07/31	0	0.00	2	123.50	122.50	-2	3,856	-0.05%
2020/07/27	2	123.25	1	123.50	123.00	1	4,199	0.02%
2020/07/17	1	123.50	0	0.00	123.00	1	4,487	0.02%
2020/07/10	0.1	125.50	0	0.00	125.00	0.1	4,750	0.00%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/06	2.1	128.51	0	0.00	129.00	2.1	4,848	0.04%
2020/06/30	1	122.50	0	0.00	125.00	1	5,173	0.02%
2020/06/29	0	0.00	9	118.50	120.00	-9	5,268	-0.17%
2020/06/24	0	0.00	10	119.50	119.00	-10	5,266	-0.19%
2020/06/19	2	127.50	0	0.00	127.00	2	5,512	0.04%
2020/06/17	7	127.50	0	0.00	127.00	7	5,633	0.12%
2020/06/16	2.3	125.33	0	0.00	127.50	2.3	5,825	0.04%
2020/06/12	0.1	124.50	0	0.00	124.00	0.1	6,072	0.00%
2020/06/11	3	129.00	0	0.00	125.00	3	6,227	0.05%
2020/06/10	5	128.30	0	0.00	129.50	5	6,254	0.08%
2020/06/05	0	0.00	1	123.00	123.50	-1	6,601	-0.02%
2020/06/04	2	123.50	0	0.00	124.00	2	6,728	0.03%
2020/06/03	4	121.00	3	122.00	122.50	1	6,836	0.01%
2020/06/02	0	0.00	12	118.83	119.00	-12	6,832	-0.18%
2020/06/01	5	119.00	0	0.00	119.00	5	6,875	0.07%
2020/05/29	0	0.00	12	117.00	116.50	-12	6,893	-0.17%
2020/05/28	0	0.00	4	117.25	116.50	-4	6,896	-0.06%
2020/05/27	3	117.50	0	0.00	116.00	3	6,959	0.04%
2020/05/26	5	118.20	0	0.00	117.50	5	7,010	0.07%
2020/05/25	0	0.00	8	115.00	115.50	-8	7,026	-0.11%
2020/05/22	0	0.00	1	111.50	111.50	-1	7,068	-0.01%
2020/05/21	0	0.00	6	114.00	114.00	-6	7,179	-0.08%
2020/05/18	0	0.00	1	111.50	111.50	-1	7,229	-0.01%
2020/05/15	8	114.50	0	0.00	112.50	8	7,235	0.11%
2020/05/14	0.1	113.00	0	0.00	113.00	0.1	7,232	0.00%
2020/05/11	4	116.25	1	117.00	116.50	3	7,181	0.04%
2020/05/07	0	0.00	25	112.00	113.00	-25	7,166	-0.35%
2020/05/06	5	114.00	0	0.00	113.00	5	7,168	0.07%
2020/05/05	10	110.75	0	0.00	110.50	10	7,117	0.14%
2020/05/04	0	0.00	3	109.00	108.50	-3	7,114	-0.04%
2020/04/30	10	113.50	0	0.00	114.50	10	7,042	0.14%
2020/04/29	25	110.08	1	111.00	111.00	24	7,007	0.34%
2020/04/28	0	0.00	2	101.50	103.00	-2	6,941	-0.03%
2020/04/24	2	98.95	1	99.00	98.70	1	7,050	0.01%
2020/04/20	4.1	100.51	0	0.00	101.00	4.1	6,969	0.06%
2020/04/15	4.4	101.18	0	0.00	102.00	4.4	6,873	0.06%
2020/04/14	1	98.80	0	0.00	100.00	1	6,809	0.01%
2020/04/13	2	97.05	0	0.00	96.40	2	6,800	0.03%
2020/04/10	3	96.40	0	0.00	98.20	3	6,811	0.04%
2020/04/08	3	96.40	0	0.00	96.10	3	6,736	0.04%
2020/04/07	6	94.30	0	0.00	94.50	6	6,668	0.09%
2020/03/27	0.2	97.10	0	0.00	96.70	0.2	5,988	0.00%
2020/03/20	0	0.00	6	84.30	85.40	-6	5,502	-0.11%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	87.00	0	0.00	86.30	1	5,231	0.02%
2020/03/17	3.1	88.47	0	0.00	87.30	3.1	5,135	0.06%
2020/03/13	0	0.00	4	91.90	97.40	-4	4,887	-0.08%
2020/03/12	6	100.75	0	0.00	101.50	6	4,685	0.13%
2020/03/10	0	0.00	1	104.50	106.00	-1	4,500	-0.02%
2020/03/09	7	109.14	0	0.00	107.00	7	4,402	0.16%
2020/03/06	8	114.25	0	0.00	114.50	8	4,245	0.19%
2020/03/04	1	114.50	0	0.00	114.50	1	4,121	0.02%
2020/03/02	1	114.00	0	0.00	114.00	1	4,023	0.02%
2020/02/26	5	117.00	0	0.00	117.00	5	3,929	0.13%
2020/02/25	1	119.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	4	121.00	0	0.00	120.00	4	3,764	0.11%
2020/02/21	5	124.10	2	124.00	124.50	3	3,624	0.08%
2020/02/17	2	128.00	0	0.00	128.50	2	3,508	0.06%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/06	1	132.00	0	0.00	132.00	1	3,358	0.03%
2020/02/04	0	0.00	1	128.50	128.00	-1	3,281	-0.03%
2020/02/03	1	121.50	0	0.00	122.50	1	3,236	0.03%
2020/01/31	0	0.00	1.1	126.63	127.00	-1.1	3,133	-0.03%
2019/12/23	0	0.00	0	140.50	139.50	0	2,945	0.00%
2019/12/17	0	0.00	4	140.00	140.00	-4	2,923	-0.14%
2019/11/19	0	0.00	0.2	144.00	144.00	-0.2	2,678	-0.01%
2019/11/11	0	0.00	2	140.50	141.00	-2	2,757	-0.07%
2019/11/01	0	0.00	1	138.00	137.50	-1	2,823	-0.04%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/28	0	0.00	1	135.00	135.00	-1	3,053	-0.03%
2019/10/25	0	0.00	1	136.50	134.50	-1	3,073	-0.03%
2019/10/24	2	139.00	0	0.00	138.50	2	3,048	0.07%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/22	3	134.00	0	0.00	136.50	3	3,010	0.10%
2019/10/04	0	0.00	1	126.50	126.50	-1	2,843	-0.04%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/06	0	0.00	1	122.50	124.00	-1	3,056	-0.03%
2019/08/01	1	131.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	1	131.50	0	0.00	131.50	1	3,046	0.03%
2019/07/29	0	0.00	4.1	141.72	141.00	-4.1	2,970	-0.14%
2019/07/25	4	138.50	0	0.00	139.00	4	2,918	0.14%
2019/07/15	0	0.00	1	135.00	137.50	-1	2,834	-0.04%
2019/06/11	1	124.50	0	0.00	125.00	1	2,872	0.03%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/05/10	0	0.00	1	124.50	123.00	-1	2,744	-0.04%
2019/05/07	0	0.00	0.5	132.00	132.50	-0.5	2,608	-0.02%
2019/04/12	1	132.00	1	134.00	135.00	0	3,043	0.00%
2019/03/29	0	0.00	1	124.50	126.00	-1	2,884	-0.03%
2019/03/26	1	123.00	0	0.00	123.50	1	2,868	0.03%
2019/03/25	1	120.50	0	0.00	121.50	1	2,879	0.03%
2019/03/20	1	120.00	1	122.50	123.00	0	2,894	0.00%
2019/03/11	1	113.50	0	0.00	113.00	1	2,850	0.04%
2019/03/06	0	0.00	2	117.00	117.00	-2	2,896	-0.07%
2019/02/18	0	0.00	2	117.00	118.00	-2	2,859	-0.07%
2019/01/30	0	0.00	2	113.00	113.00	-2	2,978	-0.07%
2019/01/09	0	0.00	1	104.00	105.00	-1	3,689	-0.03%
2018/12/22	0	0.00	1	96.20	95.80	-1	3,982	-0.03%
2018/12/17	1	98.00	0	0.00	98.30	1	4,222	0.02%
2018/11/12	0	0.00	2	94.50	94.90	-2	4,321	-0.05%
2018/11/06	0	0.00	1	91.30	91.30	-1	4,338	-0.02%
2018/10/31	1	89.00	0	0.00	88.20	1	4,285	0.02%
2018/10/25	0	0.00	1	81.60	83.70	-1	4,102	-0.02%
2018/10/24	3	83.47	2	84.05	84.30	1	4,111	0.02%
2018/10/23	2	86.00	1	87.70	85.30	1	4,086	0.02%
2018/10/22	1	90.00	1	89.50	90.30	0	3,966	0.00%
2018/10/15	0	0.00	0.2	92.00	91.40	-0.2	3,841	-0.01%
2018/10/11	1	92.10	11.6	90.91	92.00	-10.6	3,735	-0.28%
2018/10/03	0	0.00	4	105.88	104.50	-4	3,565	-0.11%
2018/10/02	0	0.00	0.2	107.00	106.50	-0.2	3,583	-0.01%
2018/09/27	2	108.75	2	109.00	109.00	0	3,643	0.00%
2018/09/25	0	0.00	3	108.50	109.00	-3	3,724	-0.08%
2018/09/20	1	106.50	6	107.17	108.50	-5	3,667	-0.14%
2018/09/19	2	106.00	1	105.00	105.50	1	3,704	0.03%
2018/09/18	1	104.50	2	104.50	105.00	-1	3,689	-0.03%
2018/09/14	1	103.50	0	0.00	103.50	1	3,776	0.03%
2018/09/13	0	0.00	3	100.00	101.00	-3	3,769	-0.08%
2018/09/06	0	0.00	7	103.00	103.50	-7	4,028	-0.17%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/27	0	0.00	8	103.75	104.00	-8	4,143	-0.19%
2018/08/24	2	102.50	7	102.07	102.50	-5	4,104	-0.12%
2018/08/21	0	0.00	20	99.63	100.50	-20	4,277	-0.47%
2018/08/20	14	97.89	8	98.28	98.50	6	4,232	0.14%
2018/08/17	0	0.00	5	99.50	99.10	-5	4,212	-0.12%
2018/08/16	12	98.23	0	0.00	98.20	12	4,225	0.28%
2018/08/15	2	101.00	0	0.00	101.50	2	4,146	0.05%
2018/08/09	0	0.00	1	102.50	101.50	-1	4,161	-0.02%
2018/08/07	2	98.75	110	99.14	98.70	-108	4,076	-2.65%	大賣/鉅額交易
2018/08/02	2	99.10	0	0.00	99.60	2	4,356	0.05%
2018/07/24	0	0.00	2	102.50	102.50	-2	4,517	-0.04%
2018/07/10	0	0.00	3	99.63	99.90	-3	4,657	-0.06%
2018/07/09	0	0.00	2	96.50	97.60	-2	4,622	-0.04%
2018/07/06	1	94.00	0	0.00	94.80	1	4,639	0.02%
2018/07/05	1	95.20	1	96.70	95.10	0	4,649	0.00%
2018/07/03	4	96.25	0	0.00	95.20	4	4,741	0.08%
2018/07/02	2	97.55	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	99.60	0	0.00	100.00	1	4,618	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/21	0	0.00	15	104.00	104.50	-15	4,423	-0.34%
2018/05/22	1	107.00	0	0.00	107.50	1	5,402	0.02%
2018/05/16	0	0.00	5	109.50	110.00	-5	5,490	-0.09%
2018/05/15	0	0.00	0.1	110.00	110.00	-0.1	5,563	0.00%
2018/05/14	5	113.00	0	0.00	112.50	5	5,655	0.09%
2018/05/03	1	107.00	0	0.00	105.50	1	5,589	0.02%
2018/04/17	0	0.00	0.3	102.00	102.00	-0.3	5,895	-0.01%
2018/04/11	0.1	105.00	0	0.00	105.00	0.1	6,077	0.00%
2018/04/02	0	0.00	0.2	103.50	103.00	-0.2	6,024	0.00%
2018/03/26	0	0.00	0.1	103.50	103.00	-0.1	6,047	0.00%
2018/03/23	6	101.25	0	0.00	101.50	6	6,040	0.10%
2018/03/20	15	105.00	0	0.00	105.00	15	5,882	0.26%
2018/03/16	0	0.00	0.5	106.00	107.00	-0.5	5,684	-0.01%
2018/03/14	0	0.00	2	102.50	101.50	-2	5,508	-0.04%
2018/03/13	0.4	103.00	0	0.00	103.50	0.4	5,470	0.01%
2018/03/12	0	0.00	9	104.67	105.50	-9	5,373	-0.17%
2018/03/01	0.1	98.90	0	0.00	99.20	0.1	5,265	0.00%
2018/02/27	1	98.70	1	97.90	98.20	0	5,197	0.00%
2018/02/23	0.1	97.00	2	97.20	96.80	-1.9	5,183	-0.04%
2018/02/22	3	96.87	0	0.00	97.70	3	5,268	0.06%
2018/02/21	1	94.60	1	94.90	94.80	0	5,260	0.00%
2018/02/12	0	0.00	1	90.50	90.30	-1	5,250	-0.02%
2018/02/09	2	90.10	0	0.00	90.10	2	5,291	0.04%
2018/02/07	2	90.60	0	0.00	90.60	2	5,331	0.04%
2018/02/05	0	0.00	8	93.59	93.70	-8	5,390	-0.15%
2018/02/01	1	98.60	0	0.00	98.40	1	6,373	0.02%
2018/01/29	0	0.00	1	100.50	97.60	-1	6,445	-0.02%
2018/01/26	1	101.00	0	0.00	99.20	1	6,392	0.02%
2018/01/12	0	0.00	0.4	94.90	95.00	-0.4	6,829	-0.01%
2018/01/05	0	0.00	4	90.70	93.60	-4	7,306	-0.05%
2018/01/04	0	0.00	24	89.77	90.00	-24	7,162	-0.34%

台股再創新高股東會行情提前報到UDN聯合新聞網－4天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析