九豪 (6127)-美商高盛券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.55
漲跌
▼0.30
漲幅
-1.16%
成交量
297張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	44	25.70	1	25.60	25.55	43	1,101	3.91%
2024/05/29	4	26.06	20	26.06	25.85	-16	1,329	-1.20%
2024/05/28	0	0.00	40	26.13	26.05	-40	1,518	-2.63%
2024/05/27	13	25.24	5	25.60	25.75	8	1,723	0.46%
2024/05/24	28	25.12	0	0.00	25.15	28	1,729	1.62%
2024/05/23	4	25.48	18	25.25	25.05	-14	1,735	-0.81%
2024/05/22	30	25.81	29	25.76	25.60	1	1,741	0.06%
2024/05/21	2	25.18	7	25.19	25.20	-5	1,745	-0.29%
2024/05/20	17	25.46	50	25.31	25.20	-33	1,749	-1.89%
2024/05/17	26	25.33	2	25.28	25.45	24	1,758	1.36%
2024/05/16	10	25.48	2	25.35	25.30	8	1,775	0.45%
2024/05/15	2	25.68	35	25.47	25.40	-33	1,795	-1.84%
2024/05/14	46	25.84	12	25.62	25.50	34	1,815	1.87%
2024/05/13	9	25.71	13	25.73	25.90	-4	1,823	-0.22%
2024/05/10	14	25.65	11	25.75	25.85	3	1,827	0.16%
2024/05/09	0	0.00	17	26.31	26.05	-17	1,827	-0.93%
2024/05/08	25	26.45	19	26.44	26.55	6	1,839	0.33%
2024/05/07	15	26.00	9	26.10	26.20	6	1,848	0.32%
2024/05/06	16	26.03	32	26.37	25.95	-16	1,852	-0.86%
2024/05/03	29	26.89	52	26.92	26.40	-23	1,864	-1.23%
2024/05/02	15	25.25	11	25.33	25.50	4	1,839	0.22%
2024/04/30	27	25.41	0	0.00	25.40	27	1,887	1.43%
2024/04/29	19	25.05	2	25.18	25.30	17	2,036	0.83%
2024/04/26	4	24.83	9	25.01	24.95	-5	2,044	-0.24%
2024/04/25	6	25.00	0	0.00	25.00	6	2,087	0.29%
2024/04/24	28	25.33	42	25.27	25.20	-14	2,116	-0.66%
2024/04/23	3	25.05	7	25.08	24.80	-4	2,188	-0.18%
2024/04/22	0	0.00	40	24.98	24.55	-40	2,193	-1.82%
2024/04/19	90	24.65	15	25.55	25.10	75	2,194	3.42%
2024/04/18	4	25.79	17	25.73	25.70	-13	2,187	-0.59%
2024/04/17	11	25.83	13	25.72	25.70	-2	2,198	-0.09%
2024/04/16	39	25.47	31	25.73	25.30	8	2,202	0.36%
2024/04/15	3	26.37	12	26.51	26.40	-9	2,198	-0.41%
2024/04/12	6	27.14	51	27.07	27.00	-45	2,193	-2.05%
2024/04/11	67	27.13	15	27.30	27.20	52	2,193	2.37%
2024/04/10	10	27.69	24	27.73	27.55	-14	2,205	-0.63%
2024/04/09	1	27.55	10	27.75	27.70	-9	2,204	-0.41%
2024/04/08	22	27.81	37	28.07	28.05	-15	2,197	-0.68%
2024/04/03	20	26.95	42	26.69	26.90	-22	2,150	-1.02%
2024/04/02	5	26.83	73	26.93	26.80	-68	2,153	-3.16%
2024/04/01	17	27.11	1	27.35	27.30	16	2,156	0.74%
2024/03/29	10	27.01	96	26.82	26.70	-86	2,156	-3.99%
2024/03/28	25	27.36	105	27.35	27.20	-80	2,157	-3.71%	大賣/
2024/03/27	14	26.99	38	27.05	27.00	-24	2,164	-1.11%
2024/03/26	17	27.40	59	27.31	27.15	-42	2,171	-1.93%
2024/03/25	25	27.70	17	27.61	27.60	8	2,178	0.37%
2024/03/22	16	27.25	24	27.08	27.30	-8	2,201	-0.36%
2024/03/21	5	27.05	64	27.24	26.90	-59	2,237	-2.64%
2024/03/20	0	0.00	53	27.35	27.35	-53	2,382	-2.22%
2024/03/19	12	27.42	76	27.43	27.60	-64	2,688	-2.38%
2024/03/18	6	26.43	24	26.59	26.65	-18	2,695	-0.67%
2024/03/15	1	26.60	48	26.77	26.60	-47	2,709	-1.73%
2024/03/14	14	26.76	84	26.67	26.70	-70	2,719	-2.57%
2024/03/13	0	0.00	208	27.99	27.60	-208	2,713	-7.67%	大賣/鉅額交易
2024/03/12	14	28.53	11	28.57	28.50	3	2,720	0.11%
2024/03/11	4	28.24	1	28.55	28.10	3	2,735	0.11%
2024/03/08	54	28.63	99	28.58	28.30	-45	2,758	-1.63%
2024/03/07	302	29.70	42	29.85	29.30	260	2,753	9.44%	大買/鉅額交易
2024/03/06	182	30.97	102	31.03	30.35	80	2,728	2.93%	大買/大賣/
2024/03/05	398	31.62	262	31.25	31.00	136	2,840	4.79%	大買/大賣/鉅額交易
2024/03/04	277	31.32	352	31.21	30.80	-75	2,696	-2.78%	大買/大賣/
2024/03/01	350	30.36	51	30.08	30.40	299	2,585	11.56%	大買/鉅額交易
2024/02/29	92	29.10	164	29.33	29.90	-72	2,732	-2.63%	大賣/
2024/02/27	47	27.56	69	27.51	27.40	-22	2,659	-0.83%
2024/02/26	52	27.98	13	27.81	27.85	39	2,710	1.44%
2024/02/23	4	27.60	69	27.75	27.60	-65	2,818	-2.31%
2024/02/22	3	28.12	5	28.24	28.10	-2	3,023	-0.07%
2024/02/21	43	28.29	2	28.20	28.30	41	3,257	1.26%
2024/02/20	18	28.32	22	28.32	28.10	-4	3,382	-0.12%
2024/02/19	18	28.56	84	28.54	28.55	-66	3,386	-1.95%
2024/02/16	66	28.30	8	28.09	28.40	58	3,417	1.70%
2024/02/15	136	27.89	2	27.28	27.95	134	3,457	3.88%	大買/鉅額交易
2024/02/05	18	26.66	22	26.65	26.50	-4	3,448	-0.12%
2024/02/02	7	27.41	22	27.44	27.30	-15	3,436	-0.44%
2024/02/01	4	27.54	1	27.55	27.50	3	3,437	0.09%
2024/01/31	46	27.75	2	27.53	27.70	44	3,448	1.28%
2024/01/30	20	27.34	11	27.60	27.40	9	3,442	0.26%
2024/01/29	21	27.80	0	0.00	27.90	21	3,436	0.61%
2024/01/26	16	28.13	16	27.81	27.65	0	3,456	0.00%
2024/01/25	45	28.28	17	28.44	28.25	28	3,449	0.81%
2024/01/24	30	28.97	32	28.98	28.60	-2	3,445	-0.06%
2024/01/23	194	28.69	26	28.58	28.90	168	3,396	4.95%	大買/鉅額交易
2024/01/22	19	27.82	2	27.85	27.55	17	3,244	0.52%
2024/01/19	1	27.75	5	27.88	27.80	-4	3,231	-0.12%
2024/01/18	10	27.27	41	27.29	28.10	-31	3,180	-0.97%
2024/01/17	67	27.52	47	28.21	27.05	20	3,149	0.63%
2024/01/16	5	26.76	23	26.75	27.10	-18	3,064	-0.59%
2024/01/15	32	26.94	6	26.84	27.00	26	3,057	0.85%
2024/01/12	7	26.41	26	26.45	26.35	-19	3,051	-0.62%
2024/01/11	3	26.60	49	26.49	26.60	-46	3,044	-1.51%
2024/01/10	11	25.83	35	25.82	25.80	-24	3,032	-0.79%
2024/01/09	4	26.24	64	26.32	26.20	-60	3,025	-1.98%
2024/01/08	3	26.72	14	26.71	26.65	-11	3,014	-0.36%
2024/01/05	2	26.73	10	26.74	26.65	-8	3,012	-0.27%
2024/01/04	4	27.10	33	27.00	26.60	-29	3,007	-0.96%
2024/01/03	0	0.00	97	27.51	27.35	-97	3,005	-3.23%
2024/01/02	10	27.61	24	27.80	27.90	-14	2,996	-0.47%
2023/12/29	4	27.31	10	27.27	27.45	-6	2,990	-0.20%
2023/12/28	8	27.36	8	27.57	27.35	0	2,983	0.00%
2023/12/27	11	27.69	23	28.04	27.55	-12	2,974	-0.40%
2023/12/26	13	27.73	0	0.00	28.00	13	2,961	0.44%
2023/12/25	75	27.38	3	27.38	27.25	72	2,949	2.44%
2023/12/22	13	27.55	28	27.56	27.50	-15	2,938	-0.51%
2023/12/21	83	27.83	2	27.90	27.85	81	2,923	2.77%
2023/12/20	43	27.97	0	0.00	28.00	43	2,909	1.48%
2023/12/19	45	27.78	2	27.75	27.75	43	2,896	1.48%
2023/12/18	2	28.35	1	28.35	28.15	1	2,869	0.03%
2023/12/15	18	29.65	688	29.57	29.10	-670	2,830	-23.67%	大賣/鉅額交易
2023/12/14	94	29.99	232	30.43	31.10	-138	2,676	-5.16%	大賣/鉅額交易
2023/12/13	52	28.57	25	28.38	28.30	27	2,368	1.14%
2023/12/12	7	29.21	57	28.87	28.70	-50	2,350	-2.13%
2023/12/11	11	28.91	18	28.96	28.80	-7	2,332	-0.30%
2023/12/08	33	29.13	1	29.10	28.95	32	2,330	1.37%
2023/12/07	26	29.09	44	29.25	28.75	-18	2,312	-0.78%
2023/12/06	13	29.48	5	29.50	29.40	8	2,286	0.35%
2023/12/05	51	28.96	11	29.20	29.05	40	2,263	1.77%
2023/12/04	103	29.72	38	29.73	29.20	65	2,237	2.90%	大買/
2023/12/01	98	29.89	15	30.02	29.90	83	2,198	3.78%
2023/11/30	34	30.77	202	31.05	30.25	-168	2,161	-7.77%	大賣/鉅額交易
2023/11/29	101	29.97	24	30.14	30.05	77	2,000	3.85%	大買/
2023/11/28	5	29.67	67	29.20	30.00	-62	1,963	-3.16%
2023/11/27	205	30.36	173	29.90	29.55	32	1,853	1.73%	大買/大賣/
2023/11/24	1	29.30	11	29.80	31.55	-10	1,520	-0.66%
2023/11/22	38	29.42	54	29.49	29.35	-16	1,313	-1.22%
2023/11/21	92	29.39	0	0.00	29.35	92	1,201	7.66%
2023/11/20	2	28.00	133	28.66	29.35	-131	985	-13.29%	大賣/鉅額交易
2023/11/17	12	26.26	14	25.55	26.70	-2	739	-0.27%
2023/11/16	53	24.23	0	0.00	24.30	53	608	8.71%
2023/11/15	31	24.62	2	24.70	24.35	29	598	4.85%
2023/11/14	160	24.08	0	0.00	24.55	160	550	29.05%	大買/鉅額交易
2023/11/13	22	22.95	29	22.83	22.75	-7	493	-1.42%
2023/11/10	7	23.50	0	0.00	23.25	7	491	1.42%
2023/11/09	16	23.73	13	23.76	23.85	3	507	0.59%
2023/11/08	17	23.94	15	23.75	24.00	2	518	0.39%
2023/11/07	69	23.71	0	0.00	23.40	69	504	13.67%
2023/11/06	6	23.43	17	23.31	23.45	-11	506	-2.17%
2023/11/03	93	23.31	27	23.44	23.40	66	515	12.80%
2023/11/02	4	22.80	20	22.96	22.60	-16	489	-3.27%
2023/11/01	11	22.47	64	22.76	22.65	-53	476	-11.12%
2023/10/31	7	21.91	19	21.80	21.75	-12	458	-2.62%
2023/10/27	6	22.25	0	0.00	22.10	6	462	1.30%
2023/10/25	2	22.40	0	0.00	22.15	2	469	0.43%
2023/10/24	14	21.94	0	0.00	21.95	14	474	2.95%
2023/10/23	11	21.85	0	0.00	21.75	11	479	2.29%
2023/10/20	2	21.50	0	0.00	21.55	2	481	0.42%
2023/10/18	1	21.90	22	22.17	21.90	-21	484	-4.33%
2023/10/16	0	0.00	4	22.50	22.45	-4	487	-0.82%
2023/10/13	1	22.80	0	0.00	22.80	1	498	0.20%
2023/10/11	8	22.56	0	0.00	22.40	8	504	1.58%
2023/10/06	8	22.94	12	22.88	22.90	-4	494	-0.81%
2023/10/05	16	23.09	0	0.00	23.00	16	498	3.21%
2023/10/04	1	22.80	3	22.65	22.80	-2	504	-0.40%
2023/10/03	11	22.97	24	22.96	22.95	-13	524	-2.48%
2023/10/02	3	23.23	0	0.00	23.05	3	532	0.56%
2023/09/28	1	22.95	5	23.14	22.95	-4	538	-0.74%
2023/09/27	7	22.77	0	0.00	22.75	7	542	1.29%
2023/09/26	7	23.05	0	0.00	22.90	7	548	1.28%
2023/09/22	3	22.83	0	0.00	22.75	3	561	0.53%
2023/09/21	14	22.81	0	0.00	22.70	14	565	2.48%
2023/09/20	1	23.00	0	0.00	23.00	1	564	0.18%
2023/09/19	0	0.00	2	23.35	23.60	-2	569	-0.35%
2023/09/18	120	24.17	0	0.00	23.90	120	578	20.73%	大買/鉅額交易
2023/09/15	38	24.00	0	0.00	24.05	38	577	6.58%
2023/09/14	0	0.00	14	23.75	23.95	-14	581	-2.41%
2023/09/13	10	23.50	2	23.35	23.90	8	611	1.31%
2023/09/12	5	23.65	0	0.00	23.50	5	649	0.77%
2023/09/11	27	22.98	2	22.63	22.60	25	695	3.59%
2023/09/08	8	23.35	1	23.50	23.35	7	692	1.01%
2023/09/07	14	23.83	0	0.00	23.55	14	695	2.01%
2023/09/06	25	23.83	0	0.00	23.80	25	698	3.58%
2023/09/05	11	23.82	0	0.00	23.70	11	697	1.58%
2023/09/04	0	0.00	41	23.61	23.50	-41	707	-5.79%
2023/09/01	12	23.32	50	23.97	23.50	-38	701	-5.42%
2023/08/31	29	22.63	35	23.01	23.00	-6	656	-0.91%
2023/08/30	8	22.30	4	22.18	22.50	4	660	0.61%
2023/08/29	0	0.00	2	21.60	21.65	-2	666	-0.30%
2023/08/28	0	0.00	30	21.81	21.65	-30	681	-4.40%
2023/08/25	12	22.17	0	0.00	22.15	12	710	1.69%
2023/08/24	9	22.00	6	21.98	22.05	3	709	0.42%
2023/08/23	0	0.00	16	21.82	21.75	-16	714	-2.24%
2023/08/22	1	21.85	5	22.00	21.85	-4	724	-0.55%
2023/08/21	33	22.18	0	0.00	22.25	33	725	4.55%
2023/08/18	4	22.00	2	21.80	21.95	2	721	0.28%
2023/08/17	12	21.85	0	0.00	21.95	12	723	1.66%
2023/08/16	3	21.85	39	22.09	21.85	-36	722	-4.98%
2023/08/15	143	21.81	0	0.00	22.20	143	718	19.89%	大買/鉅額交易
2023/08/14	21	20.75	11	20.41	20.50	10	706	1.42%
2023/08/11	1	21.80	0	0.00	21.70	1	691	0.14%
2023/08/10	2	21.75	5	21.78	21.75	-3	698	-0.43%
2023/08/09	0	0.00	35	21.80	21.95	-35	695	-5.03%
2023/08/08	5	20.77	0	0.00	20.90	5	683	0.73%
2023/08/07	1	20.60	0	0.00	20.60	1	697	0.14%
2023/08/04	8	20.38	0	0.00	20.45	8	705	1.13%
2023/08/02	0	0.00	15	20.46	20.30	-15	733	-2.04%
2023/08/01	0	0.00	7	20.36	20.35	-7	826	-0.85%
2023/07/31	15	20.90	11	20.44	20.40	4	947	0.42%
2023/07/28	5	20.50	1	20.70	20.45	4	949	0.42%
2023/07/26	35	19.96	0	0.00	19.90	35	975	3.59%
2023/07/25	18	20.61	0	0.00	20.50	18	1,036	1.74%
2023/07/24	5	20.37	0	0.00	20.45	5	1,039	0.48%
2023/07/21	1	21.00	0	0.00	21.00	1	1,040	0.10%
2023/07/20	7	21.04	1	21.25	21.35	6	1,048	0.57%
2023/07/19	17	21.20	0	0.00	20.90	17	1,053	1.61%
2023/07/18	5	21.20	11	21.51	21.05	-6	1,059	-0.57%
2023/07/17	5	21.71	10	21.78	21.80	-5	1,058	-0.47%
2023/07/14	14	21.30	6	21.43	21.35	8	1,076	0.74%
2023/07/13	0	0.00	37	21.84	21.40	-37	1,090	-3.39%
2023/07/12	0	0.00	25	22.13	22.00	-25	1,112	-2.25%
2023/07/11	0	0.00	38	22.19	22.20	-38	1,157	-3.28%
2023/07/10	11	21.77	0	0.00	21.75	11	1,296	0.85%
2023/07/07	0	0.00	37	22.61	22.60	-37	1,331	-2.78%
2023/07/06	0	0.00	42	23.24	23.10	-42	1,363	-3.08%
2023/07/05	1	23.50	9	23.34	23.20	-8	1,410	-0.57%
2023/07/04	0	0.00	23	23.18	23.35	-23	1,407	-1.63%
2023/07/03	5	23.90	0	0.00	23.60	5	1,400	0.36%
2023/06/30	1	23.70	0	0.00	23.45	1	1,395	0.07%
2023/06/29	0	0.00	1	23.85	23.60	-1	1,390	-0.07%
2023/06/28	0	0.00	9	23.43	23.30	-9	1,386	-0.65%
2023/06/27	0	0.00	17	23.25	23.20	-17	1,386	-1.23%
2023/06/26	8	23.64	2	23.65	23.55	6	1,381	0.43%
2023/06/21	0	0.00	2	24.15	24.10	-2	1,368	-0.15%
2023/06/20	0	0.00	10	24.42	24.00	-10	1,368	-0.73%
2023/06/19	0	0.00	225	24.57	24.55	-225	1,357	-16.58%	大賣/鉅額交易
2023/06/16	27	24.81	117	24.90	25.80	-90	1,322	-6.80%	大賣/
2023/06/15	115	24.69	1	23.70	24.95	114	1,265	9.01%	大買/鉅額交易
2023/06/14	0	0.00	8	23.46	23.50	-8	1,209	-0.66%
2023/06/13	14	23.21	0	0.00	23.35	14	1,208	1.16%
2023/06/12	0	0.00	15	22.80	22.75	-15	1,203	-1.25%
2023/06/09	12	23.37	0	0.00	23.30	12	1,193	1.01%
2023/06/08	0	0.00	47	23.34	23.15	-47	1,189	-3.95%
2023/06/07	183	24.13	0	0.00	24.30	183	1,175	15.56%	大買/鉅額交易
2023/06/06	0	0.00	28	23.54	23.25	-28	1,157	-2.42%
2023/06/05	46	24.20	0	0.00	24.15	46	1,162	3.96%
2023/06/02	27	24.12	0	0.00	23.80	27	1,157	2.33%
2023/06/01	0	0.00	21	23.97	23.85	-21	1,148	-1.83%
2023/05/31	31	23.94	61	24.06	24.20	-30	1,135	-2.64%
2023/05/30	39	23.08	0	0.00	23.20	39	1,105	3.53%
2023/05/29	36	23.08	0	0.00	23.05	36	1,102	3.26%
2023/05/26	0	0.00	76	22.53	22.40	-76	1,095	-6.94%
2023/05/25	0	0.00	5	23.00	22.95	-5	1,085	-0.46%
2023/05/24	1	23.05	1	23.15	23.20	0	1,084	0.00%
2023/05/23	27	23.24	0	0.00	23.05	27	1,088	2.48%
2023/05/22	22	22.79	0	0.00	22.85	22	1,085	2.03%
2023/05/19	11	23.13	8	23.04	22.60	3	1,084	0.28%
2023/05/18	12	23.00	0	0.00	22.90	12	1,085	1.11%
2023/05/17	2	22.85	0	0.00	22.85	2	1,079	0.19%
2023/05/16	4	22.70	0	0.00	22.80	4	1,077	0.37%
2023/05/15	5	22.08	4	22.05	22.05	1	1,066	0.09%
2023/05/12	7	21.97	0	0.00	22.20	7	1,060	0.66%
2023/05/11	115	21.76	9	22.05	21.60	106	1,057	10.03%	大買/鉅額交易
2023/05/10	6	22.30	20	22.68	22.50	-14	1,058	-1.32%
2023/05/09	71	22.28	26	23.02	22.30	45	1,050	4.29%
2023/05/08	0	0.00	80	24.66	23.55	-80	1,021	-7.83%
2023/05/05	0	0.00	15	24.09	24.35	-15	924	-1.62%
2023/05/04	0	0.00	14	22.65	22.55	-14	806	-1.74%
2023/05/03	0	0.00	14	22.56	22.65	-14	805	-1.74%
2023/05/02	0	0.00	50	22.89	22.90	-50	798	-6.27%
2023/04/28	0	0.00	72	23.23	22.85	-72	774	-9.30%
2023/04/27	4	21.30	0	0.00	22.00	4	706	0.57%
2023/04/26	13	21.07	0	0.00	21.30	13	701	1.85%
2023/04/25	17	21.44	0	0.00	21.05	17	697	2.44%
2023/04/24	7	22.15	7	22.40	22.35	0	689	0.00%
2023/04/21	43	21.94	1	23.10	21.85	42	683	6.15%
2023/04/20	52	22.86	4	23.30	22.85	48	674	7.12%
2023/04/19	55	23.36	10	23.98	23.05	45	666	6.75%
2023/04/18	13	24.23	15	24.03	24.00	-2	655	-0.31%
2023/04/17	1	24.35	17	24.13	24.00	-16	634	-2.52%
2023/04/14	21	23.76	1	23.90	24.10	20	604	3.31%
2023/04/13	1	22.90	1	24.10	23.90	0	555	0.00%
2023/04/12	5	21.38	2	21.83	22.15	3	410	0.73%
2023/04/11	10	20.38	17	20.61	20.85	-7	354	-1.97%
2023/04/10	17	19.81	33	20.31	20.25	-16	311	-5.13%
2023/04/07	7	18.74	0	0.00	18.60	7	256	2.73%
2023/04/06	1	18.75	0	0.00	18.75	1	254	0.39%
2023/03/31	2	18.60	0	0.00	18.60	2	254	0.79%
2023/03/30	1	18.50	0	0.00	18.50	1	251	0.40%
2023/03/29	1	18.35	0	0.00	18.35	1	250	0.40%
2023/03/28	2	18.45	0	0.00	18.35	2	251	0.80%
2023/03/27	2	18.60	0	0.00	18.50	2	249	0.80%
2023/03/24	1	18.50	0	0.00	18.50	1	251	0.40%
2023/03/23	11	18.38	0	0.00	18.35	11	253	4.34%
2023/03/22	2	18.70	4	18.65	18.55	-2	250	-0.80%
2023/03/21	4	18.21	0	0.00	18.35	4	261	1.53%
2023/03/20	1	17.95	0	0.00	17.95	1	267	0.37%
2023/03/17	2	17.80	0	0.00	17.80	2	283	0.70%
2023/03/16	1	17.70	1	17.50	17.70	0	290	0.00%
2023/03/15	2	18.00	0	0.00	17.90	2	293	0.68%
2023/03/14	2	17.93	0	0.00	17.85	2	300	0.67%
2023/03/13	7	17.87	0	0.00	18.00	7	315	2.22%
2023/03/10	8	18.42	0	0.00	18.20	8	327	2.44%
2023/03/09	1	18.80	12	19.05	18.80	-11	345	-3.18%
2023/03/08	2	19.00	16	18.90	19.00	-14	343	-4.07%
2023/03/07	21	18.38	0	0.00	18.35	21	337	6.23%
2023/03/06	15	17.86	0	0.00	17.90	15	327	4.58%
2023/03/03	1	17.70	0	0.00	17.70	1	323	0.31%
2023/03/02	3	17.58	0	0.00	17.60	3	322	0.93%
2023/03/01	1	17.60	1	17.60	17.60	0	321	0.00%
2023/02/24	1	17.60	0	0.00	17.60	1	319	0.31%
2023/02/23	2	17.75	0	0.00	17.75	2	318	0.63%
2023/02/22	12	17.54	0	0.00	17.70	12	318	3.77%
2023/02/21	4	17.69	0	0.00	17.65	4	320	1.25%
2023/02/20	4	17.78	0	0.00	17.80	4	317	1.26%
2023/02/17	2	17.75	0	0.00	17.60	2	318	0.63%
2023/02/16	1	17.75	2	17.50	17.75	-1	316	-0.32%
2023/02/15	3	17.25	3	17.18	17.25	0	316	0.00%
2023/02/14	1	17.20	2	17.10	17.20	-1	317	-0.31%
2023/02/13	2	17.03	2	17.23	17.05	0	325	0.00%
2023/02/10	1	17.25	2	17.25	17.25	-1	328	-0.30%
2023/02/09	2	17.45	2	17.53	17.45	0	331	0.00%
2023/02/08	2	17.33	1	17.05	17.45	1	333	0.30%
2023/02/07	2	17.05	2	17.15	17.10	0	320	0.00%
2023/02/06	9	17.01	0	0.00	17.00	9	323	2.78%
2023/02/03	1	17.00	0	0.00	17.00	1	330	0.30%
2023/02/02	1	17.15	0	0.00	17.15	1	332	0.30%
2023/02/01	9	17.03	0	0.00	17.10	9	346	2.59%
2023/01/31	1	16.40	0	0.00	16.55	1	355	0.28%
2023/01/30	1	16.25	0	0.00	16.20	1	353	0.28%
2023/01/13	1	16.35	0	0.00	16.15	1	356	0.28%
2023/01/12	2	16.73	0	0.00	16.50	2	356	0.56%
2023/01/11	7	16.87	5	16.91	16.75	2	355	0.56%
2023/01/10	13	17.10	7	17.14	17.00	6	355	1.69%
2023/01/09	1	17.30	23	17.20	17.30	-22	355	-6.19%
2023/01/06	12	17.13	16	17.11	17.15	-4	356	-1.12%
2023/01/05	0	0.00	2	16.35	16.35	-2	350	-0.57%
2023/01/04	1	16.30	0	0.00	16.30	1	354	0.28%
2023/01/03	0	0.00	3	16.23	16.20	-3	360	-0.83%
2022/12/29	0	0.00	2	16.23	16.15	-2	371	-0.54%
2022/12/27	4	16.66	0	0.00	16.60	4	406	0.98%
2022/12/23	0	0.00	10	16.50	16.50	-10	436	-2.29%
2022/12/22	0	0.00	1	16.65	16.55	-1	439	-0.23%
2022/12/20	6	17.00	26	16.57	16.45	-20	454	-4.40%
2022/12/19	5	16.83	2	16.70	16.80	3	464	0.65%
2022/12/16	4	17.05	1	16.95	16.85	3	464	0.65%
2022/12/14	5	17.44	0	0.00	17.40	5	457	1.09%
2022/12/13	1	17.25	36	17.81	17.25	-35	456	-7.67%
2022/12/12	13	17.84	3	17.50	18.15	10	443	2.25%
2022/12/09	50	17.65	26	17.42	17.80	24	436	5.50%
2022/12/08	10	16.96	6	17.35	17.50	4	421	0.95%
2022/12/07	3	16.90	11	16.96	16.80	-8	414	-1.93%
2022/12/06	17	17.48	20	17.36	17.20	-3	408	-0.73%
2022/12/05	15	17.59	16	17.61	17.55	-1	401	-0.25%
2022/12/02	1	17.10	32	16.91	17.30	-31	388	-7.97%
2022/12/01	26	16.51	8	16.82	17.20	18	374	4.81%
2022/11/30	0	0.00	46	16.10	16.00	-46	353	-13.02%
2022/11/29	40	15.45	0	0.00	16.20	40	350	11.41%
2022/11/28	1	15.05	0	0.00	15.05	1	340	0.29%
2022/11/23	2	15.15	0	0.00	15.15	2	340	0.59%
2022/11/22	0	0.00	3	15.10	15.00	-3	341	-0.88%
2022/11/21	0	0.00	7	15.15	15.10	-7	342	-2.04%
2022/11/18	2	15.43	23	15.30	15.20	-21	343	-6.11%
2022/11/17	87	15.40	0	0.00	15.45	87	344	25.22%
2022/11/16	6	15.31	0	0.00	15.00	6	342	1.75%
2022/11/15	16	15.32	0	0.00	15.20	16	340	4.70%
2022/11/14	1	15.10	1	15.00	15.10	0	338	0.00%
2022/11/11	6	15.63	43	15.33	15.00	-37	337	-10.97%
2022/11/10	0	0.00	1	15.15	15.20	-1	327	-0.31%
2022/11/09	8	15.19	22	15.20	15.15	-14	327	-4.27%
2022/11/08	0	0.00	6	14.83	14.80	-6	320	-1.87%
2022/11/07	9	15.00	6	14.94	14.90	3	317	0.95%
2022/11/04	46	14.61	1	14.90	14.90	45	314	14.33%
2022/11/03	29	14.47	2	14.50	14.50	27	314	8.60%
2022/11/02	13	14.46	1	14.35	14.35	12	311	3.85%
2022/11/01	3	14.23	1	14.20	14.20	2	307	0.65%
2022/10/31	0	0.00	5	13.81	13.75	-5	300	-1.66%
2022/10/28	0	0.00	8	13.81	13.55	-8	299	-2.67%
2022/10/27	0	0.00	3	14.43	14.45	-3	282	-1.06%
2022/10/26	0	0.00	9	13.17	13.15	-9	270	-3.33%
2022/10/25	0	0.00	4	13.33	13.20	-4	270	-1.48%
2022/10/24	5	13.51	1	13.30	13.30	4	269	1.48%
2022/10/21	0	0.00	3	13.02	13.00	-3	267	-1.12%
2022/10/20	0	0.00	8	13.05	12.95	-8	267	-2.99%
2022/10/19	0	0.00	3	13.17	13.15	-3	267	-1.12%
2022/10/18	0	0.00	8	13.23	13.20	-8	269	-2.97%
2022/10/17	4	13.01	8	12.83	13.05	-4	269	-1.48%
2022/10/14	5	13.08	2	13.05	13.20	3	271	1.11%
2022/10/13	1	12.35	8	13.21	12.30	-7	269	-2.60%
2022/10/12	0	0.00	6	13.55	13.50	-6	262	-2.29%
2022/10/11	0	0.00	5	13.79	13.55	-5	260	-1.92%
2022/10/07	0	0.00	8	14.78	14.60	-8	260	-3.07%
2022/10/06	0	0.00	6	14.83	14.85	-6	259	-2.31%
2022/10/05	0	0.00	7	15.17	14.90	-7	252	-2.77%
2022/10/04	0	0.00	6	15.43	15.25	-6	244	-2.45%
2022/10/03	0	0.00	4	14.64	15.00	-4	221	-1.81%
2022/09/30	19	13.54	2	13.48	13.65	17	200	8.47%
2022/09/29	0	0.00	2	13.40	13.55	-2	201	-0.99%
2022/09/28	1	13.15	7	13.84	13.10	-6	202	-2.97%
2022/09/27	0	0.00	2	14.35	14.35	-2	193	-1.04%
2022/09/26	0	0.00	7	14.89	14.35	-7	196	-3.56%
2022/09/23	1	15.80	1	15.75	15.75	0	195	0.00%
2022/09/22	0	0.00	4	15.86	15.95	-4	197	-2.02%
2022/09/20	0	0.00	5	16.45	16.15	-5	196	-2.54%
2022/09/19	0	0.00	2	16.18	16.10	-2	197	-1.02%
2022/09/16	0	0.00	8	16.41	16.30	-8	198	-4.03%
2022/09/15	1	16.60	8	16.60	16.60	-7	200	-3.50%
2022/09/14	1	16.70	1	16.75	16.70	0	202	0.00%
2022/09/13	0	0.00	10	16.91	16.90	-10	203	-4.90%
2022/09/12	3	16.85	0	0.00	16.85	3	209	1.43%
2022/09/08	0	0.00	10	16.60	16.55	-10	213	-4.69%
2022/09/07	0	0.00	6	16.11	16.35	-6	216	-2.78%
2022/09/06	0	0.00	6	16.76	16.50	-6	218	-2.75%
2022/09/05	0	0.00	15	16.97	16.85	-15	218	-6.87%
2022/09/02	0	0.00	4	17.38	17.25	-4	221	-1.80%
2022/09/01	1	17.60	0	0.00	17.45	1	222	0.45%
2022/08/31	5	17.85	0	0.00	17.85	5	221	2.26%
2022/08/30	1	17.85	0	0.00	17.90	1	222	0.45%
2022/08/29	0	0.00	5	17.55	17.55	-5	223	-2.23%
2022/08/26	7	18.20	0	0.00	18.15	7	226	3.09%
2022/08/24	5	17.96	0	0.00	17.95	5	236	2.12%
2022/08/23	1	18.15	0	0.00	18.05	1	234	0.43%
2022/08/22	6	18.03	0	0.00	18.10	6	233	2.57%
2022/08/19	16	18.07	0	0.00	18.10	16	232	6.88%
2022/08/18	16	18.07	0	0.00	18.10	16	233	6.85%
2022/08/17	18	17.81	0	0.00	17.90	18	233	7.70%
2022/08/16	13	17.74	0	0.00	17.60	13	231	5.61%
2022/08/15	8	17.68	0	0.00	17.70	8	230	3.47%
2022/08/12	0	0.00	8	17.70	17.65	-8	229	-3.49%
2022/08/11	4	17.60	0	0.00	17.60	4	231	1.73%
2022/08/10	8	17.48	0	0.00	17.50	8	231	3.46%
2022/08/08	0	0.00	2	17.13	17.35	-2	229	-0.87%
2022/08/05	1	17.30	8	17.35	17.35	-7	231	-3.03%
2022/08/04	0	0.00	8	16.68	16.85	-8	233	-3.42%
2022/08/03	2	17.50	5	17.47	17.15	-3	234	-1.28%
2022/08/02	1	17.70	0	0.00	17.60	1	234	0.43%
2022/08/01	11	18.08	0	0.00	18.10	11	235	4.66%
2022/07/29	0	0.00	1	17.95	17.95	-1	236	-0.42%
2022/07/28	1	17.65	7	17.82	17.70	-6	244	-2.45%
2022/07/27	1	17.60	0	0.00	17.80	1	245	0.41%
2022/07/26	0	0.00	11	17.85	17.55	-11	245	-4.48%
2022/07/22	14	18.56	1	18.40	18.30	13	250	5.18%
2022/07/21	28	18.31	0	0.00	18.50	28	260	10.76%
2022/07/20	0	0.00	12	18.16	17.95	-12	261	-4.59%
2022/07/15	18	18.18	0	0.00	18.00	18	268	6.71%
2022/07/14	13	17.18	0	0.00	17.30	13	265	4.89%
2022/07/13	19	17.02	1	16.80	16.80	18	267	6.74%
2022/07/12	0	0.00	25	16.60	16.35	-25	269	-9.29%
2022/07/11	0	0.00	19	17.45	17.35	-19	270	-7.02%
2022/07/08	10	17.59	3	17.57	17.55	7	271	2.58%
2022/07/07	26	16.69	3	16.58	16.80	23	271	8.48%
2022/07/06	5	16.74	22	16.33	16.15	-17	269	-6.30%
2022/07/05	17	16.65	8	16.51	16.70	9	273	3.29%
2022/07/04	49	16.61	1	16.65	16.25	48	271	17.69%
2022/07/01	12	16.72	17	16.86	16.25	-5	273	-1.83%
2022/06/30	10	17.99	12	17.99	17.85	-2	266	-0.75%
2022/06/29	0	0.00	2	18.68	18.70	-2	267	-0.75%
2022/06/28	0	0.00	4	18.89	18.80	-4	271	-1.47%
2022/06/27	0	0.00	3	19.33	19.25	-3	274	-1.09%
2022/06/24	7	18.79	1	18.95	18.65	6	275	2.18%
2022/06/23	0	0.00	9	18.39	18.35	-9	277	-3.25%
2022/06/22	0	0.00	4	18.95	18.50	-4	278	-1.43%
2022/06/21	3	19.33	0	0.00	19.50	3	278	1.08%
2022/06/20	0	0.00	7	19.10	18.50	-7	283	-2.47%
2022/06/17	0	0.00	1	20.00	19.80	-1	288	-0.35%
2022/06/16	0	0.00	2	20.65	20.25	-2	291	-0.69%
2022/06/15	0	0.00	1	20.65	21.25	-1	289	-0.34%
2022/06/14	0	0.00	1	20.60	20.75	-1	296	-0.34%
2022/06/13	6	21.14	7	21.09	21.05	-1	304	-0.33%
2022/06/10	2	22.35	0	0.00	22.05	2	306	0.65%
2022/06/08	8	22.54	0	0.00	22.45	8	309	2.58%
2022/06/07	1	22.55	2	22.50	22.40	-1	311	-0.32%
2022/06/06	0	0.00	3	22.70	22.50	-3	313	-0.96%
2022/06/02	1	23.20	0	0.00	23.20	1	321	0.31%
2022/06/01	19	23.00	0	0.00	23.10	19	330	5.76%
2022/05/31	3	22.60	0	0.00	22.65	3	332	0.90%
2022/05/30	9	22.62	0	0.00	22.60	9	342	2.63%
2022/05/27	3	22.38	0	0.00	22.30	3	344	0.87%
2022/05/26	3	21.93	0	0.00	21.90	3	347	0.86%
2022/05/25	12	21.69	0	0.00	21.75	12	351	3.42%
2022/05/24	7	21.91	0	0.00	21.40	7	361	1.93%
2022/05/23	1	22.00	0	0.00	22.00	1	364	0.27%
2022/05/20	2	22.13	2	22.08	22.00	0	372	0.00%
2022/05/19	16	21.67	1	21.60	21.90	15	376	3.98%
2022/05/18	3	22.30	0	0.00	22.10	3	386	0.78%
2022/05/17	4	21.83	0	0.00	21.85	4	435	0.92%
2022/05/16	6	21.36	0	0.00	21.15	6	443	1.35%
2022/05/13	5	20.99	1	20.90	20.90	4	451	0.89%
2022/05/12	2	21.15	3	20.73	20.35	-1	462	-0.22%
2022/05/11	2	21.60	4	21.74	21.20	-2	464	-0.43%
2022/05/10	1	20.40	0	0.00	22.00	1	470	0.21%
2022/05/09	1	23.00	3	21.85	21.60	-2	478	-0.42%
2022/05/06	1	22.30	1	22.60	22.80	0	483	0.00%
2022/05/05	21	23.21	0	0.00	23.00	21	486	4.31%
2022/05/04	1	22.20	1	22.05	21.95	0	487	0.00%
2022/05/03	1	21.60	5	22.04	21.95	-4	495	-0.81%
2022/04/29	43	21.77	0	0.00	21.85	43	510	8.42%
2022/04/28	8	21.16	0	0.00	21.30	8	523	1.53%
2022/04/27	19	20.72	2	20.60	20.85	17	527	3.22%
2022/04/26	1	22.20	2	21.80	21.85	-1	532	-0.19%
2022/04/25	2	22.05	2	21.78	21.80	0	622	0.00%
2022/04/22	1	23.05	1	22.95	23.00	0	631	0.00%
2022/04/21	2	23.35	0	0.00	23.30	2	651	0.31%
2022/04/20	3	23.17	1	23.15	23.10	2	683	0.29%
2022/04/19	6	23.13	2	23.10	22.90	4	736	0.54%
2022/04/18	1	23.55	3	22.98	22.85	-2	773	-0.26%
2022/04/14	2	24.35	0	0.00	24.20	2	852	0.23%
2022/04/13	1	24.15	0	0.00	24.20	1	977	0.10%
2022/04/12	0	0.00	2	24.00	24.00	-2	1,093	-0.18%
2022/04/11	2	24.40	21	24.43	24.00	-19	1,212	-1.57%
2022/04/08	1	24.80	16	24.81	24.80	-15	1,321	-1.14%
2022/04/07	0	0.00	15	24.90	24.50	-15	1,384	-1.08%
2022/04/06	2	25.20	2	25.25	25.15	0	1,393	0.00%
2022/04/01	16	25.30	5	25.22	25.40	11	1,407	0.78%
2022/03/31	10	25.77	5	25.92	25.65	5	1,444	0.35%
2022/03/30	4	26.16	3	26.28	26.00	1	1,459	0.07%
2022/03/29	1	26.00	2	26.05	26.00	-1	1,465	-0.07%
2022/03/28	0	0.00	4	25.75	25.90	-4	1,478	-0.27%
2022/03/25	8	26.71	6	26.58	26.35	2	1,492	0.13%
2022/03/24	0	0.00	13	27.03	27.00	-13	1,542	-0.84%
2022/03/23	0	0.00	16	27.22	27.30	-16	1,584	-1.01%
2022/03/22	0	0.00	2	26.58	27.35	-2	1,792	-0.11%
2022/03/21	3	26.45	1	26.40	26.40	2	1,936	0.10%
2022/03/18	12	26.47	0	0.00	26.55	12	1,986	0.60%
2022/03/17	24	25.86	0	0.00	26.40	24	1,990	1.21%
2022/03/16	7	25.14	4	24.96	25.00	3	1,988	0.15%
2022/03/15	14	25.20	7	25.39	25.00	7	1,991	0.35%
2022/03/14	7	26.05	0	0.00	26.05	7	2,012	0.35%
2022/03/11	13	26.16	1	26.15	26.00	12	2,111	0.57%
2022/03/09	1	25.70	0	0.00	25.70	1	2,168	0.05%
2022/03/08	2	25.00	6	25.31	24.90	-4	2,271	-0.18%
2022/03/07	7	25.90	11	26.18	26.05	-4	2,341	-0.17%
2022/03/04	1	27.55	7	27.61	27.55	-6	2,336	-0.26%
2022/03/03	6	28.32	4	28.19	28.00	2	2,344	0.09%
2022/03/02	0	0.00	3	28.18	28.20	-3	2,354	-0.13%
2022/03/01	13	28.49	1	27.90	28.45	12	2,363	0.51%
2022/02/25	0	0.00	9	27.84	27.85	-9	2,412	-0.37%
2022/02/24	44	28.35	37	28.08	27.60	7	2,438	0.29%
2022/02/23	3	28.80	1	28.60	28.90	2	2,475	0.08%
2022/02/22	2	28.60	24	28.32	28.45	-22	2,482	-0.89%
2022/02/21	2	29.20	16	29.19	29.25	-14	2,486	-0.56%
2022/02/18	7	29.04	7	29.14	29.55	0	2,502	0.00%
2022/02/17	15	29.97	43	29.90	29.00	-28	2,500	-1.12%
2022/02/16	4	29.28	8	29.05	29.05	-4	2,464	-0.16%
2022/02/15	4	28.70	7	28.59	28.65	-3	2,458	-0.12%
2022/02/14	10	28.23	5	28.13	28.20	5	2,457	0.20%
2022/02/11	18	29.16	17	29.00	29.20	1	2,451	0.04%
2022/02/09	5	29.43	8	29.36	29.50	-3	2,452	-0.12%
2022/02/08	9	29.06	27	28.96	29.10	-18	2,449	-0.73%
2022/02/07	5	28.09	9	28.12	28.50	-4	2,458	-0.16%
2022/01/26	5	27.71	13	27.75	27.50	-8	2,472	-0.32%
2022/01/25	16	27.91	12	27.75	27.65	4	2,483	0.16%
2022/01/24	19	27.93	4	28.13	28.00	15	2,485	0.60%
2022/01/21	21	28.90	22	29.09	28.60	-1	2,486	-0.04%
2022/01/20	9	29.42	19	29.43	29.35	-10	2,503	-0.40%
2022/01/19	11	29.53	32	29.54	29.45	-21	2,508	-0.84%
2022/01/18	38	30.87	69	30.59	29.85	-31	2,501	-1.24%
2022/01/17	21	29.43	7	29.08	29.35	14	2,413	0.58%
2022/01/14	6	29.20	32	29.13	29.20	-26	2,401	-1.08%
2022/01/13	96	30.18	23	30.05	30.00	73	2,390	3.05%
2022/01/12	79	30.03	6	30.01	29.70	73	2,359	3.09%
2022/01/11	21	29.01	23	29.52	28.80	-2	2,310	-0.09%
2022/01/10	29	30.27	37	30.22	30.10	-8	2,272	-0.35%
2022/01/07	14	30.73	64	31.08	30.55	-50	2,254	-2.22%
2022/01/06	16	31.27	239	31.30	31.60	-223	2,197	-10.15%	大賣/鉅額交易
2022/01/05	49	31.50	1	31.35	31.60	48	2,078	2.31%
2022/01/04	118	31.16	4	30.54	30.80	114	1,959	5.82%	大買/鉅額交易
2022/01/03	47	30.93	47	30.79	30.15	0	1,846	0.00%
2021/12/30	18	30.11	59	29.60	29.35	-41	1,741	-2.35%
2021/12/29	16	29.51	0	0.00	29.70	16	1,691	0.95%
2021/12/28	1	29.35	64	29.20	29.30	-63	1,690	-3.73%
2021/12/27	230	29.17	0	0.00	29.50	230	1,694	13.58%	大買/鉅額交易
2021/12/24	2	28.33	0	0.00	28.15	2	1,674	0.12%
2021/12/22	2	29.00	1	29.05	28.65	1	1,672	0.06%
2021/12/21	1	29.15	18	28.93	28.70	-17	1,672	-1.02%
2021/12/20	1	29.65	24	29.50	29.15	-23	1,659	-1.39%
2021/12/17	1	29.30	23	29.58	29.60	-22	1,611	-1.37%
2021/12/16	1	30.90	214	29.91	29.80	-213	1,572	-13.55%	大賣/鉅額交易
2021/12/15	87	29.38	0	0.00	29.50	87	1,368	6.36%
2021/12/14	65	28.30	11	28.16	27.90	54	1,224	4.41%
2021/12/13	47	27.52	0	0.00	27.55	47	1,171	4.01%
2021/12/10	34	27.34	0	0.00	27.15	34	1,176	2.89%
2021/12/09	1	27.60	24	27.56	27.20	-23	1,179	-1.95%
2021/12/08	1.5	28.39	28	27.64	27.50	-26.5	1,176	-2.25%
2021/12/07	2	28.63	26	28.51	28.10	-24	1,156	-2.07%
2021/12/06	23	28.02	0	0.00	28.30	23	1,071	2.15%
2021/12/03	93	27.68	0	0.00	27.55	93	1,054	8.82%
2021/12/02	21	27.75	69	27.44	27.10	-48	1,050	-4.57%
2021/12/01	2	26.30	71	27.00	27.10	-69	965	-7.15%
2021/11/30	21	25.78	11	25.67	25.65	10	904	1.11%
2021/11/29	13	24.96	14	24.90	25.10	-1	943	-0.11%
2021/11/26	0	0.00	9	25.64	25.20	-9	957	-0.94%
2021/11/25	0	0.00	17	26.41	26.30	-17	1,030	-1.65%
2021/11/24	0	0.00	17	26.61	26.35	-17	1,040	-1.63%
2021/11/23	0	0.00	77	26.92	26.20	-77	1,029	-7.48%
2021/11/22	67	26.84	0	0.00	27.80	67	1,119	5.99%
2021/11/19	1	26.00	0	0.00	26.15	1	1,103	0.09%
2021/11/18	0	0.00	29	25.78	25.95	-29	1,165	-2.49%
2021/11/17	58	26.11	0	0.00	26.15	58	1,297	4.47%
2021/11/16	3	26.03	34	25.39	25.45	-31	1,605	-1.93%
2021/11/15	27	25.56	7	25.49	25.75	20	1,617	1.24%
2021/11/12	1	25.35	21	25.13	25.00	-20	1,628	-1.23%
2021/11/11	38	25.20	37	25.13	25.00	1	1,653	0.06%
2021/11/10	19	25.17	18	25.11	25.10	1	1,674	0.06%
2021/11/09	3	25.20	21	24.98	25.25	-18	1,698	-1.06%
2021/11/08	2	25.05	32	24.98	24.90	-30	1,704	-1.76%
2021/11/05	1	25.45	20	25.04	25.00	-19	1,732	-1.10%
2021/11/04	14	25.65	32	25.49	25.40	-18	1,759	-1.02%
2021/11/03	38	25.58	18	25.44	25.25	20	1,776	1.13%
2021/11/02	1	25.75	68	25.06	24.80	-67	1,807	-3.71%
2021/11/01	10	25.64	48	25.52	25.75	-38	1,826	-2.08%
2021/10/29	0	0.00	69	24.93	25.05	-69	1,842	-3.74%
2021/10/28	3	25.62	85	25.61	25.00	-82	1,854	-4.42%
2021/10/27	25	24.75	0	0.00	25.00	25	1,880	1.33%
2021/10/26	7	24.71	49	24.43	24.15	-42	1,909	-2.20%
2021/10/25	31	24.18	2	24.10	24.35	29	1,952	1.49%
2021/10/22	2	23.93	0	0.00	23.85	2	2,069	0.10%
2021/10/21	2	24.13	49	23.97	23.80	-47	2,279	-2.06%
2021/10/20	5	24.18	7	24.10	24.05	-2	2,541	-0.08%
2021/10/19	20	23.70	8	23.89	23.95	12	2,645	0.45%
2021/10/18	3	23.62	0	0.00	23.30	3	2,939	0.10%
2021/10/15	28	23.79	2	23.75	23.80	26	3,105	0.84%
2021/10/14	33	23.17	4	22.96	23.05	29	3,139	0.92%
2021/10/13	22	23.16	24	23.15	22.80	-2	3,162	-0.06%
2021/10/12	30	23.60	4	23.65	23.55	26	3,186	0.82%
2021/10/08	9	23.99	0	0.00	23.95	9	3,212	0.28%
2021/10/07	87	23.83	5	23.83	23.90	82	3,266	2.51%
2021/10/06	28	23.05	3	23.30	22.90	25	3,369	0.74%
2021/10/05	86	23.17	10	22.35	23.60	76	3,559	2.13%
2021/10/04	10	22.94	0	0.00	22.55	10	3,670	0.27%
2021/10/01	3	24.38	5	24.68	23.90	-2	3,759	-0.05%
2021/09/30	17	25.11	1	25.10	25.15	16	4,124	0.39%
2021/09/29	56	24.68	27	24.79	24.60	29	4,239	0.68%
2021/09/28	10	25.67	47	25.72	25.55	-37	4,283	-0.86%
2021/09/27	5	26.63	1	26.55	26.45	4	4,319	0.09%
2021/09/24	1	26.75	27	26.67	26.65	-26	4,530	-0.57%
2021/09/23	7	26.51	27	26.39	26.55	-20	4,941	-0.40%
2021/09/22	9	26.51	72	26.32	26.25	-63	5,130	-1.23%
2021/09/17	42	27.14	1	26.65	27.15	41	5,145	0.80%
2021/09/16	28	26.74	5	26.75	26.65	23	5,153	0.45%
2021/09/15	4	26.68	3	26.92	26.65	1	5,164	0.02%
2021/09/14	29	27.17	49	27.15	27.00	-20	5,172	-0.39%
2021/09/13	7	27.57	20	27.42	27.40	-13	5,184	-0.25%
2021/09/10	0	0.00	4	27.53	27.40	-4	5,225	-0.08%
2021/09/09	13	27.46	12	27.58	27.60	1	5,250	0.02%
2021/09/08	64	27.38	43	27.11	26.70	21	5,291	0.40%
2021/09/07	53	27.76	54	27.83	27.55	-1	5,345	-0.02%
2021/09/06	23	28.68	20	28.40	27.80	3	5,437	0.06%
2021/09/03	21	29.12	23	29.07	28.95	-2	5,429	-0.04%
2021/09/02	86	29.62	19	29.44	28.65	67	5,414	1.24%
2021/09/01	29	29.57	1	29.30	29.50	28	5,372	0.52%
2021/08/31	170	29.42	163	29.40	29.50	7	5,349	0.13%	大買/大賣/
2021/08/30	9	28.80	6	28.93	28.50	3	5,271	0.06%
2021/08/27	19	29.52	95	29.44	28.90	-76	5,254	-1.45%
2021/08/26	219	29.12	143	29.87	29.60	76	5,223	1.46%	大買/大賣/
2021/08/25	44	28.83	0	0.00	28.30	44	5,125	0.86%
2021/08/24	8	29.16	5	28.58	28.30	3	5,105	0.06%
2021/08/23	65	27.41	90	28.04	29.35	-25	5,066	-0.49%
2021/08/20	33	26.73	98	26.04	26.85	-65	4,939	-1.32%
2021/08/19	28	25.47	8	25.13	25.00	20	4,621	0.43%
2021/08/18	77	24.77	41	25.56	26.05	36	4,620	0.78%
2021/08/17	19	24.97	19	25.77	24.75	0	4,635	0.00%
2021/08/16	29	26.06	12	26.07	25.95	17	4,624	0.37%
2021/08/13	15	27.40	10	28.09	26.90	5	4,617	0.11%
2021/08/12	1	28.20	5	28.61	28.35	-4	4,612	-0.09%
2021/08/11	25	28.29	6	28.42	28.10	19	4,619	0.41%
2021/08/10	7	29.03	7	29.08	28.80	0	4,625	0.00%
2021/08/09	2	30.75	18	30.50	29.85	-16	4,625	-0.35%
2021/08/06	16	30.98	20	31.15	30.85	-4	4,657	-0.09%
2021/08/05	3	30.53	3	30.77	30.50	0	4,652	0.00%
2021/08/04	3	30.35	1	30.10	30.05	2	4,713	0.04%
2021/08/03	18	30.66	39	30.03	29.90	-21	4,758	-0.44%
2021/08/02	17	29.94	16	29.91	29.80	1	4,755	0.02%
2021/07/30	12	30.75	6	31.04	30.10	6	4,762	0.13%
2021/07/29	31	30.62	6	30.68	30.70	25	4,761	0.53%
2021/07/28	38	30.65	39	30.50	30.30	-1	4,754	-0.02%
2021/07/27	27	34.17	39	34.47	32.80	-12	4,728	-0.25%
2021/07/26	5	33.90	21	34.00	36.10	-16	4,616	-0.35%
2021/07/23	38	33.28	30	32.72	32.90	8	4,673	0.17%
2021/07/22	153	33.87	177	33.32	32.70	-24	4,646	-0.52%	大買/大賣/
2021/07/21	69	31.54	24	31.81	32.75	45	4,401	1.02%
2021/07/20	10	31.15	34	31.03	30.50	-24	4,301	-0.56%
2021/07/19	29	31.06	8	31.34	31.45	21	4,328	0.49%
2021/07/16	0	0.00	3	30.97	31.20	-3	4,467	-0.07%
2021/07/15	5	30.77	19	30.97	30.80	-14	4,522	-0.31%
2021/07/14	29	30.86	55	30.91	30.30	-26	4,629	-0.56%
2021/07/13	75	32.67	120	32.62	31.95	-45	4,692	-0.96%	大賣/
2021/07/12	18	33.31	113	33.53	33.10	-95	4,647	-2.04%	大賣/
2021/07/09	130	32.35	7	32.13	32.75	123	4,531	2.71%	大買/鉅額交易
2021/07/08	31	32.48	24	32.70	32.30	7	4,599	0.15%
2021/07/07	63	33.25	57	33.30	32.70	6	4,717	0.13%
2021/07/06	37	29.78	64	31.06	32.25	-27	4,541	-0.59%
2021/07/05	35	29.72	97	30.07	29.75	-62	4,776	-1.30%
2021/07/02	28	29.89	57	29.70	29.25	-29	5,060	-0.57%
2021/07/01	14	30.07	52	30.75	29.70	-38	5,316	-0.71%
2021/06/30	108	31.87	103	31.46	32.25	5	5,191	0.10%	大買/大賣/
2021/06/29	95	28.72	61	28.71	29.35	34	4,807	0.71%
2021/06/28	69	26.65	2	26.03	26.70	67	4,649	1.44%
2021/06/25	1	26.30	0	0.00	25.80	1	4,651	0.02%
2021/06/24	27	25.99	1	25.95	25.85	26	4,665	0.56%
2021/06/23	42	25.61	2	25.30	25.55	40	4,720	0.85%
2021/06/22	4	25.66	1	25.60	25.15	3	4,735	0.06%
2021/06/21	14	26.04	12	25.83	25.30	2	4,753	0.04%
2021/06/18	2	27.38	42	27.01	27.00	-40	4,924	-0.81%
2021/06/17	36	26.97	43	27.23	27.50	-7	5,214	-0.13%
2021/06/16	5	26.99	68	27.02	26.25	-63	5,177	-1.22%
2021/06/15	47	27.61	44	27.76	27.80	3	5,129	0.06%
2021/06/11	6	26.37	2	26.15	25.80	4	5,047	0.08%
2021/06/10	12	26.01	3	25.98	26.05	9	5,113	0.18%
2021/06/09	3	25.63	2	25.93	25.75	1	5,145	0.02%
2021/06/07	5	25.36	52	25.48	25.75	-47	5,229	-0.90%
2021/06/04	3	26.28	2	26.43	26.20	1	5,229	0.02%
2021/06/03	10	26.59	3	26.53	26.40	7	5,246	0.13%
2021/06/02	0	0.00	77	26.74	26.15	-77	5,270	-1.46%
2021/06/01	11	26.86	3	26.73	26.80	8	5,325	0.15%
2021/05/28	4	26.35	3	26.40	26.30	1	5,412	0.02%
2021/05/27	12	25.93	29	25.86	25.90	-17	5,419	-0.31%
2021/05/26	30	25.92	48	25.64	26.10	-18	5,431	-0.33%
2021/05/25	38	26.07	42	25.68	25.70	-4	5,471	-0.07%
2021/05/24	11	24.58	11	24.44	24.90	0	5,591	0.00%
2021/05/21	28	23.89	18	24.20	24.00	10	5,637	0.18%
2021/05/20	1	24.40	10	24.24	23.10	-9	5,732	-0.16%
2021/05/19	52	23.97	67	24.01	24.10	-15	5,757	-0.26%
2021/05/18	7	23.82	21	23.24	24.20	-14	5,835	-0.24%
2021/05/17	29	23.43	1	23.50	22.25	28	5,881	0.48%
2021/05/14	55	24.80	51	25.38	24.70	4	5,865	0.07%
2021/05/13	17	24.27	1	24.85	24.65	16	5,826	0.27%
2021/05/12	85	25.87	2	24.90	24.40	83	5,798	1.43%
2021/05/11	40	27.54	9	28.55	27.00	31	5,732	0.54%
2021/05/10	17	30.16	39	30.38	29.95	-22	5,692	-0.39%
2021/05/07	15	30.14	14	30.62	30.55	1	5,705	0.02%
2021/05/06	35	29.67	18	29.75	29.60	17	5,670	0.30%
2021/05/05	73	30.27	33	30.24	29.40	40	5,672	0.71%
2021/05/04	46	29.56	32	30.23	29.50	14	5,691	0.25%
2021/05/03	38	32.28	73	32.85	31.85	-35	5,740	-0.61%
2021/04/29	36	35.99	227	35.07	34.60	-191	5,698	-3.35%	大賣/鉅額交易
2021/04/28	77	33.97	4	34.18	34.45	73	5,413	1.35%
2021/04/27	1	34.15	6	33.51	33.60	-5	5,419	-0.09%
2021/04/26	47	33.74	10	33.53	34.15	37	5,582	0.66%
2021/04/23	11	32.85	7	33.01	33.30	4	5,565	0.07%
2021/04/22	86	32.52	41	34.85	32.00	45	5,604	0.80%
2021/04/21	44	34.06	8	33.80	34.95	36	5,600	0.64%
2021/04/20	8	34.00	18	34.10	34.05	-10	5,842	-0.17%
2021/04/19	11	33.53	5	34.04	33.50	6	5,816	0.10%
2021/04/16	9	32.39	35	32.65	32.90	-26	5,897	-0.44%
2021/04/15	4	33.25	91	32.68	32.60	-87	6,263	-1.39%
2021/04/14	104	31.74	158	32.64	32.75	-54	6,238	-0.87%	大買/大賣/
2021/04/13	234	33.83	118	33.78	33.00	116	6,173	1.88%	大買/大賣/鉅額交易
2021/04/12	107	33.23	46	33.86	33.10	61	6,227	0.98%	大買/
2021/04/09	13	31.80	168	31.35	32.00	-155	6,076	-2.55%	大賣/鉅額交易
2021/04/08	178	31.53	138	30.94	31.70	40	5,800	0.69%	大買/大賣/
2021/04/07	159	27.94	96	28.52	28.85	63	5,687	1.11%	大買/
2021/04/06	72	26.73	3	27.13	26.80	69	5,731	1.20%
2021/04/01	11	26.19	2	26.00	25.85	9	5,708	0.16%
2021/03/31	0	0.00	28	26.18	25.90	-28	6,032	-0.46%
2021/03/30	30	26.20	0	0.00	26.00	30	6,172	0.49%
2021/03/29	0	0.00	1	26.30	26.00	-1	6,172	-0.02%
2021/03/26	1	26.05	1	26.75	26.25	0	6,175	0.00%
2021/03/25	1	26.30	8	26.41	26.00	-7	6,135	-0.11%
2021/03/24	4	26.41	33	26.51	26.45	-29	6,184	-0.47%
2021/03/23	1	28.60	60	27.19	26.45	-59	6,165	-0.96%
2021/03/22	61	26.51	59	27.63	28.65	2	5,975	0.03%
2021/03/19	21	26.05	0	0.00	26.05	21	5,714	0.37%
2021/03/18	1	26.35	18	26.06	26.00	-17	5,770	-0.29%
2021/03/17	29	26.07	2	26.13	26.10	27	5,802	0.47%
2021/03/16	3	26.27	33	26.05	25.85	-30	5,840	-0.51%
2021/03/12	12	25.73	0	0.00	25.70	12	5,984	0.20%
2021/03/11	62	26.05	0	0.00	25.70	62	6,045	1.03%
2021/03/10	2	25.33	0	0.00	25.05	2	6,093	0.03%
2021/03/09	30	24.92	0	0.00	25.05	30	6,218	0.48%
2021/03/08	7	25.49	4	25.46	25.25	3	6,231	0.05%
2021/03/05	61	26.19	1	26.30	25.70	60	6,258	0.96%
2021/03/04	0	0.00	106	26.03	25.65	-106	6,249	-1.70%	大賣/鉅額交易
2021/03/03	0	0.00	12	25.83	26.35	-12	6,270	-0.19%
2021/03/02	1	26.35	3	25.65	25.30	-2	6,389	-0.03%
2021/02/26	21	25.79	0	0.00	25.85	21	6,879	0.31%
2021/02/25	136	26.16	9	25.90	25.95	127	7,034	1.81%	大買/鉅額交易
2021/02/24	1	26.90	34	26.46	26.50	-33	7,103	-0.46%
2021/02/23	55	26.55	75	26.50	26.30	-20	7,102	-0.28%
2021/02/22	1	26.60	139	26.56	26.45	-138	7,100	-1.94%	大賣/鉅額交易
2021/02/19	75	26.04	0	0.00	26.00	75	7,016	1.07%
2021/02/18	50	25.98	9	25.84	25.90	41	6,987	0.59%
2021/02/17	310	25.10	21	25.78	25.60	289	6,908	4.18%	大買/鉅額交易
2021/02/05	0	0.00	1	24.20	23.80	-1	6,860	-0.01%
2021/02/04	2	23.85	2	24.15	23.85	0	6,983	0.00%
2021/02/03	43	24.23	0	0.00	24.00	43	7,027	0.61%
2021/02/02	46	24.00	4	23.86	24.05	42	7,107	0.59%
2021/02/01	3	23.47	8	23.48	23.50	-5	7,186	-0.07%
2021/01/29	6	24.37	12	25.01	23.50	-6	7,266	-0.08%
2021/01/28	9	24.81	2	24.55	24.50	7	7,265	0.10%
2021/01/27	9	24.57	4	25.14	25.20	5	7,383	0.07%
2021/01/26	0	0.00	11	25.30	25.00	-11	7,601	-0.14%
2021/01/25	14	25.43	10	25.53	25.70	4	7,556	0.05%
2021/01/22	10	25.17	35	24.94	25.00	-25	7,476	-0.33%
2021/01/21	4	25.05	0	0.00	25.05	4	7,460	0.05%
2021/01/20	32	24.86	11	25.77	24.90	21	7,464	0.28%
2021/01/19	7	26.65	199	26.99	26.10	-192	7,408	-2.59%	大賣/鉅額交易
2021/01/18	1	25.50	7	25.57	25.45	-6	7,281	-0.08%
2021/01/15	4	25.93	47	26.07	26.05	-43	7,267	-0.59%
2021/01/14	12	25.86	11	25.76	26.40	1	7,215	0.01%
2021/01/13	217	25.99	90	26.63	25.60	127	7,113	1.79%	大買/鉅額交易
2021/01/12	50	24.90	68	24.94	25.25	-18	6,845	-0.26%
2021/01/11	11	25.37	154	25.67	25.65	-143	6,838	-2.09%	大賣/鉅額交易
2021/01/08	375	25.16	274	25.91	26.65	101	6,764	1.49%	大買/大賣/鉅額交易
2021/01/07	69	24.10	106	23.95	24.25	-37	6,493	-0.57%	大賣/
2021/01/06	133	23.38	93	23.77	23.70	40	7,239	0.55%	大買/
2021/01/05	79	25.02	120	24.86	25.00	-41	7,457	-0.55%	大賣/
2021/01/04	6	23.82	77	23.86	24.00	-71	7,256	-0.98%
2020/12/31	64	23.71	1	23.65	23.70	63	7,283	0.86%
2020/12/30	28	24.40	178	24.54	24.55	-150	7,218	-2.08%	大賣/鉅額交易
2020/12/29	302	23.62	268	23.97	23.50	34	7,028	0.48%	大買/大賣/
2020/12/28	10	22.59	18	22.35	22.60	-8	6,729	-0.12%
2020/12/25	195	22.82	166	22.70	22.30	29	6,908	0.42%	大買/大賣/
2020/12/24	7	22.86	18	22.90	23.35	-11	6,631	-0.17%
2020/12/23	33	21.03	9	21.24	21.25	24	6,463	0.37%
2020/12/22	57	21.39	34	21.40	20.70	23	6,451	0.36%
2020/12/21	25	21.16	8	21.56	21.50	17	6,434	0.26%
2020/12/18	47	21.98	69	22.11	21.80	-22	6,426	-0.34%
2020/12/17	1	22.15	5	21.95	22.15	-4	6,450	-0.06%
2020/12/16	8	21.94	9	21.90	22.00	-1	6,449	-0.02%
2020/12/15	8	21.71	136	21.95	21.50	-128	6,432	-1.99%	大賣/鉅額交易
2020/12/14	54	22.32	14	22.34	22.55	40	6,372	0.63%
2020/12/11	47	21.75	45	21.89	21.30	2	6,299	0.03%
2020/12/10	60	22.72	60	22.51	22.30	0	6,243	0.00%
2020/12/09	176	22.61	57	23.16	22.75	119	6,177	1.93%	大買/鉅額交易
2020/12/08	6	22.02	31	22.06	22.00	-25	5,965	-0.42%
2020/12/07	8	22.24	123	22.11	22.40	-115	5,928	-1.94%	大賣/鉅額交易
2020/12/04	106	22.48	77	22.03	22.55	29	5,851	0.50%	大買/
2020/12/03	73	22.54	7	22.00	22.00	66	5,739	1.15%
2020/12/02	5	21.90	49	21.91	21.85	-44	5,606	-0.78%
2020/12/01	29	21.91	65	22.00	22.20	-36	5,575	-0.65%
2020/11/30	35	21.87	0	0.00	21.80	35	5,541	0.63%
2020/11/27	24	22.13	70	21.93	22.25	-46	5,477	-0.84%
2020/11/26	30	22.38	88	22.51	22.50	-58	5,370	-1.08%
2020/11/25	143	23.10	70	22.43	22.10	73	5,215	1.40%	大買/
2020/11/24	31	23.00	31	23.06	23.35	0	4,704	0.00%
2020/11/23	0	0.00	90	20.63	21.25	-90	4,534	-1.98%
2020/11/20	93	20.08	68	20.39	20.10	25	4,410	0.57%
2020/11/19	1	19.65	20	19.78	19.35	-19	4,256	-0.45%
2020/11/18	37	19.20	8	19.02	19.30	29	4,199	0.69%
2020/11/17	13	18.85	5	18.94	18.70	8	4,173	0.19%
2020/11/16	0	0.00	5	19.00	18.95	-5	4,179	-0.12%
2020/11/13	13	18.87	32	19.04	19.00	-19	4,169	-0.46%
2020/11/12	81	19.13	30	19.17	18.60	51	4,142	1.23%
2020/11/11	34	20.29	68	20.23	20.10	-34	4,039	-0.84%
2020/11/10	7	20.06	0	0.00	20.00	7	3,978	0.18%
2020/11/09	0	0.00	112	20.37	20.15	-112	3,899	-2.87%	大賣/鉅額交易
2020/11/06	76	19.97	36	19.86	19.70	40	3,845	1.04%
2020/11/05	59	19.37	35	19.40	19.45	24	3,748	0.64%
2020/11/04	42	19.56	136	19.67	19.55	-94	3,770	-2.49%	大賣/
2020/11/03	124	19.85	3	19.53	19.60	121	3,636	3.33%	大買/鉅額交易
2020/10/29	2	18.60	0	0.00	18.90	2	3,321	0.06%
2020/10/28	1	19.15	0	0.00	18.70	1	3,292	0.03%
2020/10/26	0	0.00	2	18.65	19.40	-2	3,224	-0.06%
2020/10/23	0	0.00	2	18.75	18.60	-2	3,148	-0.06%
2020/10/22	0	0.00	2	19.50	18.85	-2	3,131	-0.06%
2020/10/21	59	19.38	4	19.70	19.25	55	3,089	1.78%
2020/10/20	0	0.00	1	19.70	19.60	-1	3,041	-0.03%
2020/10/19	0	0.00	1	19.55	19.70	-1	2,988	-0.03%
2020/10/16	0	0.00	2	19.70	19.45	-2	2,904	-0.07%
2020/10/15	0	0.00	2	20.00	19.70	-2	2,782	-0.07%
2020/10/14	0	0.00	61	19.78	20.30	-61	2,646	-2.31%
2020/10/13	0	0.00	2	17.95	19.35	-2	1,860	-0.11%
2020/10/12	0	0.00	2	17.35	17.60	-2	1,522	-0.13%
2020/10/08	0	0.00	2	17.45	17.30	-2	1,454	-0.14%
2020/10/07	0	0.00	2	17.35	17.30	-2	1,385	-0.14%
2020/10/06	0	0.00	2	17.25	17.40	-2	1,447	-0.14%
2020/10/05	0	0.00	2	17.15	17.10	-2	1,429	-0.14%
2020/09/30	0	0.00	3	16.85	17.50	-3	1,399	-0.21%
2020/09/29	0	0.00	4	15.75	16.75	-4	1,177	-0.34%
2020/09/28	0	0.00	2	15.80	15.55	-2	1,130	-0.18%
2020/09/25	0	0.00	2	15.85	15.10	-2	1,192	-0.17%
2020/09/24	0	0.00	2	16.20	15.70	-2	1,195	-0.17%
2020/09/23	0	0.00	3	16.55	16.30	-3	1,194	-0.25%
2020/09/22	0	0.00	2	17.00	16.75	-2	1,191	-0.17%
2020/09/21	0	0.00	2	16.25	16.80	-2	1,213	-0.16%
2020/09/18	0	0.00	2	16.20	16.20	-2	1,207	-0.17%
2020/09/16	0	0.00	1	16.10	16.00	-1	1,240	-0.08%
2020/09/15	0	0.00	1	16.20	16.05	-1	1,253	-0.08%
2020/09/10	0	0.00	1	16.40	16.15	-1	1,350	-0.07%
2020/09/09	0	0.00	1	16.00	16.25	-1	1,390	-0.07%
2020/09/08	0	0.00	1	16.30	16.10	-1	1,407	-0.07%
2020/09/07	0	0.00	1	16.40	16.05	-1	1,436	-0.07%
2020/09/03	0	0.00	1	16.20	16.50	-1	1,758	-0.06%
2020/09/02	0	0.00	2	16.03	16.00	-2	1,802	-0.11%
2020/09/01	0	0.00	2	15.88	16.00	-2	1,834	-0.11%
2020/08/31	0	0.00	2	16.05	15.90	-2	1,957	-0.10%
2020/08/28	0	0.00	2	15.98	16.00	-2	2,037	-0.10%
2020/08/27	0	0.00	2	16.25	16.00	-2	2,139	-0.09%
2020/08/26	0	0.00	2	16.00	16.15	-2	2,145	-0.09%
2020/08/24	0	0.00	2	16.00	15.85	-2	2,174	-0.09%
2020/08/21	0	0.00	2	15.80	16.05	-2	2,217	-0.09%
2020/08/20	0	0.00	2	16.40	15.50	-2	2,241	-0.09%
2020/08/19	0	0.00	2	16.95	16.55	-2	2,307	-0.09%
2020/08/17	0	0.00	2	17.20	17.20	-2	2,334	-0.09%
2020/08/14	0	0.00	2	16.78	16.80	-2	2,317	-0.09%
2020/08/13	0	0.00	2	17.25	16.75	-2	2,331	-0.09%
2020/08/11	0	0.00	2	16.85	16.45	-2	2,307	-0.09%
2020/07/29	0	0.00	2	15.25	15.60	-2	2,902	-0.07%
2020/07/28	0	0.00	2	16.00	15.40	-2	3,171	-0.06%
2020/07/27	0	0.00	2	16.33	16.00	-2	3,241	-0.06%
2020/06/18	0	0.00	2	17.35	17.25	-2	3,348	-0.06%
2020/06/17	0	0.00	1	17.35	17.25	-1	3,305	-0.03%
2020/06/16	0	0.00	1	17.20	17.40	-1	3,305	-0.03%
2020/06/15	0	0.00	2	17.35	17.00	-2	3,282	-0.06%
2020/06/12	0	0.00	1	16.90	17.30	-1	3,270	-0.03%
2020/06/11	0	0.00	1	18.70	17.75	-1	3,260	-0.03%
2020/06/10	0	0.00	1	18.30	18.75	-1	3,210	-0.03%
2020/06/09	0	0.00	1	17.65	18.10	-1	2,978	-0.03%
2020/06/08	0	0.00	1	18.30	17.60	-1	2,931	-0.03%
2020/06/05	0	0.00	1	18.20	18.05	-1	2,944	-0.03%
2020/06/04	0	0.00	1	17.35	18.00	-1	2,835	-0.04%
2020/05/27	3	17.70	0	0.00	17.40	3	2,619	0.11%
2020/05/26	3	16.98	0	0.00	17.50	3	2,609	0.11%
2020/05/25	2	16.98	0	0.00	16.70	2	2,537	0.08%
2020/05/22	2	17.60	0	0.00	16.75	2	2,553	0.08%
2020/05/21	28	17.31	0	0.00	17.45	28	2,557	1.09%
2020/05/20	2	17.15	0	0.00	17.05	2	2,554	0.08%
2020/05/19	4	16.95	0	0.00	16.95	4	2,547	0.16%
2020/05/18	3	16.80	0	0.00	16.60	3	2,538	0.12%
2020/05/15	2	17.40	0	0.00	17.05	2	2,591	0.08%
2020/05/14	3	17.55	0	0.00	17.25	3	2,571	0.12%
2020/05/13	2	17.80	0	0.00	17.55	2	2,547	0.08%
2020/05/12	4	17.40	0	0.00	17.70	4	2,542	0.16%
2020/05/11	2	17.75	0	0.00	17.60	2	2,619	0.08%
2020/05/08	2	18.50	0	0.00	17.70	2	2,590	0.08%
2020/05/07	8	18.17	0	0.00	18.30	8	2,557	0.31%
2020/05/06	2	18.50	0	0.00	18.05	2	2,515	0.08%
2020/05/05	3	19.00	0	0.00	18.40	3	2,413	0.12%
2020/05/04	2	17.00	0	0.00	18.15	2	2,170	0.09%
2020/04/30	3	15.33	0	0.00	16.50	3	1,921	0.16%
2020/04/29	20	15.02	0	0.00	15.00	20	1,855	1.08%
2020/04/28	3	15.10	0	0.00	15.10	3	1,865	0.16%
2020/04/27	3	14.95	0	0.00	14.95	3	1,824	0.16%
2020/04/23	3	15.25	0	0.00	14.80	3	1,803	0.17%
2020/04/22	2	14.18	0	0.00	15.00	2	1,791	0.11%
2020/04/21	3	14.67	0	0.00	14.10	3	1,796	0.17%
2020/04/20	3	14.32	0	0.00	14.75	3	1,741	0.17%
2020/04/17	2	14.85	0	0.00	14.20	2	1,746	0.11%
2020/04/16	3	13.95	0	0.00	14.55	3	1,751	0.17%
2020/04/15	3	14.00	0	0.00	14.30	3	1,748	0.17%
2020/04/14	2	13.73	0	0.00	13.75	2	1,774	0.11%
2020/04/13	3	14.05	0	0.00	13.50	3	1,849	0.16%
2020/04/09	5	13.77	0	0.00	13.45	5	2,076	0.24%
2020/04/07	2	12.00	0	0.00	12.55	2	2,086	0.10%
2020/04/06	3	11.05	0	0.00	11.45	3	2,103	0.14%
2020/04/01	2	10.60	0	0.00	10.85	2	2,185	0.09%
2020/03/31	3	11.10	0	0.00	10.80	3	2,417	0.12%
2020/03/30	3	10.27	0	0.00	10.75	3	2,491	0.12%
2020/03/27	10	11.08	0	0.00	10.75	10	2,584	0.39%
2020/03/26	25	10.87	0	0.00	10.90	25	2,756	0.91%
2020/03/25	3	10.73	0	0.00	10.90	3	3,046	0.10%
2020/03/24	3	10.37	0	0.00	10.35	3	3,070	0.10%
2020/03/23	21	10.12	0	0.00	10.00	21	3,067	0.68%
2020/03/20	46	10.46	0	0.00	10.60	46	3,088	1.49%
2020/03/19	3	10.60	0	0.00	9.72	3	3,080	0.10%
2020/03/18	33	11.20	0	0.00	10.80	33	3,074	1.07%
2020/03/17	51	11.46	0	0.00	11.10	51	3,086	1.65%
2020/03/16	2	13.05	0	0.00	12.20	2	3,088	0.06%
2020/03/13	3	12.65	0	0.00	13.05	3	3,087	0.10%
2020/03/11	0	0.00	20	15.57	15.10	-20	3,097	-0.65%
2020/03/10	0	0.00	10	14.74	15.40	-10	3,095	-0.32%
2020/03/09	0	0.00	12	15.14	14.80	-12	3,188	-0.38%
2020/02/24	0	0.00	3	17.05	17.05	-3	3,149	-0.10%
2020/02/21	0	0.00	3	17.10	17.00	-3	3,124	-0.10%
2020/02/20	0	0.00	2	17.20	16.90	-2	3,107	-0.06%
2020/02/19	0	0.00	3	16.90	17.15	-3	3,094	-0.10%
2020/02/18	3	16.95	0	0.00	16.95	3	3,074	0.10%
2020/02/17	1	16.90	0	0.00	16.80	1	3,006	0.03%
2020/02/14	1	16.70	0	0.00	16.95	1	3,006	0.03%
2020/02/13	0	0.00	1	16.65	16.60	-1	2,960	-0.03%
2020/02/12	1	15.90	6	16.60	16.80	-5	2,933	-0.17%
2020/02/11	8	15.55	0	0.00	15.55	8	2,824	0.28%
2020/02/10	1	15.30	0	0.00	15.35	1	2,808	0.04%
2020/02/06	1	15.65	0	0.00	15.50	1	2,776	0.04%
2020/02/05	1	15.80	0	0.00	15.40	1	2,767	0.04%
2020/02/04	0	0.00	31	15.21	15.60	-31	2,744	-1.13%
2020/02/03	1	14.20	1	14.20	14.40	0	2,722	0.00%
2020/01/31	0	0.00	3	15.28	15.05	-3	2,701	-0.11%
2020/01/30	1	15.55	30	15.55	15.35	-29	2,701	-1.07%
2020/01/20	0	0.00	1	17.20	17.05	-1	2,678	-0.04%
2020/01/15	0	0.00	2	17.40	17.30	-2	2,648	-0.08%
2020/01/14	3	17.13	1	17.30	17.50	2	2,620	0.08%
2020/01/13	0	0.00	1	17.00	17.00	-1	2,593	-0.04%
2020/01/10	2	17.10	0	0.00	16.95	2	2,564	0.08%
2020/01/09	0	0.00	1	16.90	17.05	-1	2,555	-0.04%
2020/01/07	1	17.80	0	0.00	17.00	1	2,454	0.04%
2020/01/06	0	0.00	6	17.41	17.70	-6	2,390	-0.25%
2020/01/03	6	17.70	1	17.70	17.70	5	2,331	0.21%
2020/01/02	1	17.40	0	0.00	17.15	1	2,210	0.05%
2019/12/31	0	0.00	1	17.75	17.35	-1	2,213	-0.05%
2019/12/30	3	17.50	0	0.00	17.85	3	2,146	0.14%
2019/12/26	1	16.90	0	0.00	17.70	1	2,024	0.05%
2019/12/25	2	16.40	0	0.00	16.90	2	1,955	0.10%
2019/12/23	1	17.20	41	16.58	16.25	-40	1,878	-2.13%
2019/12/20	1	16.00	0	0.00	17.30	1	1,707	0.06%
2019/12/18	3	15.15	0	0.00	15.00	3	1,391	0.22%
2019/12/17	1	15.45	0	0.00	15.25	1	1,385	0.07%
2019/12/16	15.5	15.28	3	15.08	15.25	12.5	1,368	0.91%
2019/12/13	0	0.00	3	15.22	14.90	-3	1,368	-0.22%
2019/12/12	0	0.00	2	15.80	15.00	-2	1,412	-0.14%
2019/12/11	0	0.00	1	15.45	15.65	-1	1,412	-0.07%
2019/12/10	1	15.75	0	0.00	15.50	1	1,399	0.07%
2019/12/09	0	0.00	3	15.75	15.55	-3	1,388	-0.22%
2019/12/06	0	0.00	2	15.80	15.35	-2	1,360	-0.15%
2019/12/05	1	15.10	0	0.00	15.35	1	1,341	0.07%
2019/12/04	59	15.02	53	15.14	14.90	6	1,372	0.44%
2019/12/03	11	14.66	0	0.00	15.15	11	1,287	0.85%
2019/11/25	0	0.00	3	13.70	13.70	-3	1,401	-0.21%
2019/11/15	0	0.00	3	13.90	13.90	-3	1,403	-0.21%
2019/11/12	0	0.00	4	13.80	13.80	-4	1,411	-0.28%
2019/11/11	0	0.00	3	13.95	13.70	-3	1,409	-0.21%
2019/11/08	0	0.00	3	14.15	14.15	-3	1,410	-0.21%
2019/11/07	0	0.00	3	14.43	14.20	-3	1,411	-0.21%
2019/11/06	0	0.00	2	14.63	14.50	-2	1,408	-0.14%
2019/11/05	0	0.00	3	14.68	14.55	-3	1,406	-0.21%
2019/11/04	1	14.75	1	14.80	14.60	0	1,413	0.00%
2019/11/01	1	14.85	3	14.80	14.70	-2	1,413	-0.14%
2019/10/31	0	0.00	2	14.93	14.85	-2	1,418	-0.14%
2019/10/30	0	0.00	1	14.90	14.85	-1	1,415	-0.07%
2019/10/29	0	0.00	3	14.92	14.80	-3	1,421	-0.21%
2019/10/28	0	0.00	2	15.00	14.85	-2	1,456	-0.14%
2019/10/25	0	0.00	3	15.02	14.90	-3	1,460	-0.21%
2019/10/24	0	0.00	8	15.02	15.05	-8	1,503	-0.53%
2019/10/23	1	15.00	3	14.97	14.80	-2	1,523	-0.13%
2019/10/22	0	0.00	2	15.03	14.90	-2	1,529	-0.13%
2019/10/21	0	0.00	2	14.85	15.00	-2	1,513	-0.13%
2019/10/18	1	14.80	3	14.82	14.75	-2	1,499	-0.13%
2019/10/17	0	0.00	3	14.72	14.70	-3	1,497	-0.20%
2019/10/16	0	0.00	3	14.90	14.70	-3	1,499	-0.20%
2019/10/15	0	0.00	3	15.25	14.80	-3	1,495	-0.20%
2019/10/14	25	15.15	4	15.38	15.15	21	1,491	1.41%
2019/10/08	0	0.00	5	15.80	15.30	-5	1,469	-0.34%
2019/10/07	0	0.00	11	15.67	15.75	-11	1,397	-0.79%
2019/10/04	0	0.00	3	15.20	14.90	-3	1,357	-0.22%
2019/10/03	0	0.00	2	15.00	14.90	-2	1,359	-0.15%
2019/10/02	0	0.00	20	15.38	15.30	-20	1,379	-1.45%
2019/10/01	0	0.00	2	15.75	15.55	-2	1,499	-0.13%
2019/09/27	0	0.00	13	15.12	15.15	-13	1,370	-0.95%
2019/09/26	0	0.00	3	14.65	14.70	-3	1,333	-0.23%
2019/09/25	0	0.00	3	14.47	14.45	-3	1,292	-0.23%
2019/09/24	0	0.00	4	14.60	14.40	-4	1,280	-0.31%
2019/09/23	0	0.00	6	14.48	14.70	-6	1,280	-0.47%
2019/09/19	0	0.00	4	14.61	14.50	-4	1,258	-0.32%
2019/09/18	22	14.91	3	14.85	14.65	19	1,250	1.52%
2019/09/17	1	14.90	4	15.10	14.90	-3	1,241	-0.24%
2019/09/16	17	14.83	4	14.90	14.90	13	1,202	1.08%
2019/09/10	4	14.24	2	14.30	14.25	2	1,208	0.17%
2019/09/09	30	14.54	0	0.00	14.40	30	1,207	2.48%
2019/09/06	7	14.80	4	14.90	14.80	3	1,208	0.25%
2019/09/05	28	14.69	0	0.00	14.65	28	1,139	2.46%
2019/09/03	0	0.00	6	14.50	14.60	-6	1,105	-0.54%
2019/09/02	0	0.00	1	14.55	14.60	-1	1,084	-0.09%
2019/08/30	27	13.75	1	13.95	13.75	26	1,023	2.54%
2019/08/29	0	0.00	2	13.30	13.30	-2	973	-0.21%
2019/08/28	0	0.00	1	13.15	13.15	-1	966	-0.10%
2019/08/27	0	0.00	1	13.00	13.00	-1	963	-0.10%
2019/08/22	1	13.35	0	0.00	13.20	1	975	0.10%
2019/08/15	0	0.00	1	13.05	13.00	-1	977	-0.10%
2019/08/13	1	13.10	0	0.00	13.10	1	993	0.10%
2019/08/12	5	13.60	0	0.00	13.60	5	1,001	0.50%
2019/08/08	0	0.00	1	13.70	13.70	-1	1,004	-0.10%
2019/08/07	2	13.95	1	14.00	13.55	1	1,022	0.10%
2019/07/31	0	0.00	2	14.40	14.40	-2	1,050	-0.19%
2019/07/26	0	0.00	2	14.60	14.65	-2	994	-0.20%
2019/07/25	0	0.00	2	14.50	14.55	-2	950	-0.21%
2019/07/16	0	0.00	5	14.09	14.10	-5	956	-0.52%
2019/07/15	0	0.00	1	14.20	14.00	-1	956	-0.10%
2019/07/10	0	0.00	3	14.25	14.25	-3	1,013	-0.30%
2019/07/09	0	0.00	2	14.33	14.15	-2	1,017	-0.20%
2019/07/08	28	14.76	3	15.40	14.75	25	1,027	2.43%
2019/07/05	6	15.34	2	15.55	15.25	4	1,035	0.39%
2019/07/02	1	13.20	0	0.00	13.20	1	919	0.11%
2019/07/01	1	13.25	0	0.00	13.25	1	936	0.11%
2019/06/20	0	0.00	6	13.83	13.80	-6	951	-0.63%
2019/06/19	0	0.00	2	13.35	13.35	-2	934	-0.21%
2019/06/17	0	0.00	3	13.50	13.50	-3	936	-0.32%
2019/06/14	0	0.00	7	13.35	13.35	-7	938	-0.75%
2019/06/13	0	0.00	3	13.13	13.10	-3	935	-0.32%
2019/06/12	0	0.00	1	12.70	13.05	-1	951	-0.11%
2019/06/10	2	12.45	3	12.65	12.65	-1	959	-0.10%
2019/06/06	11	12.45	0	0.00	12.45	11	960	1.15%
2019/06/04	0	0.00	1	12.95	12.85	-1	956	-0.10%
2019/06/03	0	0.00	1	12.95	12.85	-1	962	-0.10%
2019/05/31	0	0.00	3	13.20	13.20	-3	971	-0.31%
2019/05/30	0	0.00	4	13.09	13.10	-4	966	-0.41%
2019/05/29	0	0.00	2	12.95	12.85	-2	974	-0.21%
2019/05/28	0	0.00	8	12.91	12.90	-8	1,006	-0.79%
2019/05/24	0	0.00	1	13.00	12.95	-1	1,036	-0.10%
2019/05/23	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2019/05/22	0	0.00	1	13.70	13.20	-1	1,087	-0.09%
2019/05/21	0	0.00	19	13.50	13.55	-19	1,121	-1.69%
2019/05/17	2	13.25	0	0.00	13.25	2	1,149	0.17%
2019/05/16	1	14.25	0	0.00	13.80	1	1,169	0.09%
2019/05/15	1	13.90	1	14.30	14.30	0	1,255	0.00%
2019/05/13	3	13.80	0	0.00	13.80	3	1,443	0.21%
2019/05/10	0	0.00	1	14.50	14.30	-1	1,445	-0.07%
2019/05/09	0	0.00	2	15.23	14.30	-2	1,447	-0.14%
2019/05/07	1	15.80	3	15.70	15.70	-2	1,478	-0.14%
2019/05/06	0	0.00	3	15.77	15.65	-3	1,521	-0.20%
2019/05/03	1	15.90	2	16.25	16.25	-1	1,542	-0.06%
2019/04/30	1	15.65	1	15.90	15.90	0	1,769	0.00%
2019/04/29	0	0.00	4	16.05	15.85	-4	1,827	-0.22%
2019/04/26	0	0.00	5	16.69	16.55	-5	1,821	-0.27%
2019/04/25	0	0.00	5	16.88	16.85	-5	1,827	-0.27%
2019/04/24	0	0.00	5	17.04	17.00	-5	1,828	-0.27%
2019/04/23	0	0.00	1	17.75	17.20	-1	1,827	-0.05%
2019/04/22	12	17.65	0	0.00	17.65	12	1,815	0.66%
2019/04/19	0	0.00	3	17.65	17.65	-3	1,808	-0.17%
2019/04/18	0	0.00	1	17.80	17.65	-1	1,808	-0.06%
2019/04/17	2	18.18	0	0.00	18.10	2	1,825	0.11%
2019/04/16	12	18.01	0	0.00	18.00	12	1,800	0.67%
2019/04/15	1	18.10	0	0.00	18.00	1	1,792	0.06%
2019/04/12	0	0.00	13	18.05	18.05	-13	1,802	-0.72%
2019/04/10	0	0.00	1	18.00	17.80	-1	1,752	-0.06%
2019/04/03	3	17.40	0	0.00	17.40	3	1,720	0.17%
2019/04/01	0	0.00	3	17.20	17.20	-3	1,730	-0.17%
2019/03/28	0	0.00	4	16.81	16.80	-4	1,762	-0.23%
2019/03/27	0	0.00	3	17.05	17.05	-3	1,781	-0.17%
2019/03/26	0	0.00	1	17.15	17.10	-1	1,805	-0.06%
2019/03/25	0	0.00	10	17.06	17.10	-10	1,834	-0.54%
2019/03/22	3	17.50	0	0.00	17.45	3	1,855	0.16%
2019/03/21	11	17.23	0	0.00	17.20	11	1,868	0.59%
2019/03/20	6	17.35	0	0.00	17.35	6	1,898	0.32%
2019/03/15	5	17.85	0	0.00	17.85	5	2,052	0.24%
2019/03/14	3	17.52	0	0.00	17.50	3	2,115	0.14%
2019/03/08	0	0.00	6	17.58	17.60	-6	2,875	-0.21%
2019/03/07	0	0.00	1	17.50	17.50	-1	2,990	-0.03%
2019/03/06	0	0.00	2	18.05	18.00	-2	3,020	-0.07%
2019/03/05	0	0.00	1	17.90	17.90	-1	3,058	-0.03%
2019/03/04	0	0.00	1	18.15	18.15	-1	3,072	-0.03%
2019/02/26	1	18.35	1	18.55	18.35	0	3,068	0.00%
2019/02/25	0	0.00	1	18.65	18.45	-1	3,091	-0.03%
2019/02/22	18	18.52	0	0.00	18.50	18	3,126	0.58%
2019/02/20	23	18.85	0	0.00	18.45	23	3,340	0.69%
2019/02/19	17	18.35	1	18.30	18.40	16	3,346	0.48%
2019/02/18	23	18.36	0	0.00	18.35	23	3,352	0.69%
2019/02/15	1	18.40	0	0.00	18.10	1	3,342	0.03%
2019/02/14	1	18.90	0	0.00	18.90	1	3,337	0.03%
2019/02/13	1	18.50	0	0.00	19.65	1	3,288	0.03%
2019/02/12	1	17.05	0	0.00	17.90	1	3,162	0.03%
2019/02/11	1	17.05	0	0.00	17.05	1	3,156	0.03%
2019/01/30	1	16.80	9	16.80	16.80	-8	3,199	-0.25%
2019/01/29	10	16.78	0	0.00	16.75	10	3,224	0.31%
2019/01/28	1	17.45	0	0.00	17.00	1	3,246	0.03%
2019/01/25	9	17.25	22	17.20	17.20	-13	3,310	-0.39%
2019/01/23	1	17.30	1	17.45	17.30	0	3,385	0.00%
2019/01/22	0	0.00	2	17.60	17.05	-2	3,328	-0.06%
2019/01/16	8	15.81	0	0.00	15.85	8	3,247	0.25%
2019/01/14	0	0.00	1	15.60	15.60	-1	3,271	-0.03%
2019/01/10	7	15.94	0	0.00	15.85	7	3,308	0.21%
2019/01/09	1	16.10	11	16.16	16.00	-10	3,342	-0.30%
2019/01/08	2	15.65	0	0.00	15.65	2	3,335	0.06%
2018/12/25	0	0.00	12	16.90	16.70	-12	3,504	-0.34%
2018/12/21	0	0.00	9	16.73	17.40	-9	3,523	-0.26%
2018/12/20	0	0.00	22	16.88	16.50	-22	3,496	-0.63%
2018/12/19	0	0.00	112	17.33	17.35	-112	3,480	-3.22%	大賣/鉅額交易
2018/12/18	0	0.00	52	17.15	17.00	-52	3,467	-1.50%
2018/12/17	0	0.00	171	18.05	17.75	-171	3,445	-4.96%	大賣/鉅額交易
2018/12/14	0	0.00	10	18.15	18.15	-10	3,438	-0.29%
2018/12/13	1	18.95	54	18.39	18.40	-53	3,418	-1.55%
2018/12/12	0	0.00	308	19.10	19.05	-308	3,395	-9.07%	大賣/鉅額交易
2018/12/11	0	0.00	127	18.32	18.30	-127	3,343	-3.80%	大賣/鉅額交易
2018/12/10	1	18.30	41	18.34	18.30	-40	3,325	-1.20%
2018/12/07	0	0.00	136	19.70	19.65	-136	3,283	-4.14%	大賣/鉅額交易
2018/12/06	0	0.00	3	19.15	19.15	-3	3,245	-0.09%
2018/12/05	1	21.05	101	21.67	21.05	-100	3,121	-3.20%	大賣/
2018/12/04	2	21.28	100	21.06	21.30	-98	2,840	-3.45%
2018/12/03	0	0.00	8	19.54	19.80	-8	2,574	-0.31%
2018/11/30	0	0.00	7	17.10	18.00	-7	2,530	-0.28%
2018/11/29	10	16.50	0	0.00	16.40	10	2,424	0.41%
2018/11/28	59	16.46	0	0.00	16.40	59	2,408	2.45%
2018/11/27	60	16.01	6	15.85	15.95	54	2,398	2.25%
2018/11/26	0	0.00	44	16.00	15.80	-44	2,395	-1.84%
2018/11/23	0	0.00	17	15.66	15.80	-17	2,414	-0.70%
2018/11/22	0	0.00	18	15.92	15.85	-18	2,440	-0.74%
2018/11/21	47	16.25	0	0.00	16.30	47	2,444	1.92%
2018/11/20	0	0.00	50	16.90	16.05	-50	2,497	-2.00%
2018/11/19	0	0.00	10	16.13	16.70	-10	2,381	-0.42%
2018/11/16	0	0.00	2	15.70	15.40	-2	2,292	-0.09%
2018/11/15	6	15.15	0	0.00	15.40	6	2,301	0.26%
2018/11/14	18	15.10	5	15.60	15.10	13	2,309	0.56%
2018/11/13	28	14.83	8	14.55	15.25	20	2,317	0.86%
2018/11/12	0	0.00	31	15.50	15.30	-31	2,339	-1.33%
2018/11/09	17	15.86	15	15.70	16.25	2	2,380	0.08%
2018/11/08	0	0.00	10	16.15	15.65	-10	2,402	-0.42%
2018/11/07	48	15.62	0	0.00	15.95	48	2,430	1.98%
2018/11/06	1	15.90	25	15.45	14.85	-24	2,457	-0.98%
2018/11/05	64	15.69	17	15.90	15.90	47	2,464	1.91%
2018/11/02	2	16.03	17	16.20	15.80	-15	2,464	-0.61%
2018/10/31	0	0.00	11	14.28	14.30	-11	2,396	-0.46%
2018/10/29	0	0.00	7	13.60	13.60	-7	2,418	-0.29%
2018/10/26	1	13.45	0	0.00	13.35	1	2,478	0.04%
2018/10/25	24	13.64	0	0.00	13.25	24	2,492	0.96%
2018/10/24	40	14.89	0	0.00	14.70	40	2,582	1.55%
2018/10/23	3	15.60	4	16.30	15.60	-1	2,761	-0.04%
2018/10/22	45	16.16	4	16.34	16.35	41	2,962	1.38%
2018/10/19	27	15.92	1	15.90	15.90	26	2,987	0.87%
2018/10/18	21	16.55	0	0.00	16.50	21	3,008	0.70%
2018/10/17	36	16.63	7	17.05	16.50	29	3,024	0.96%
2018/10/16	94	16.94	0	0.00	16.90	94	3,063	3.07%
2018/10/15	28	16.94	0	0.00	16.30	28	3,097	0.90%
2018/10/12	152	16.13	1	16.20	16.00	151	3,084	4.90%	大買/鉅額交易
2018/10/09	97	18.34	0	0.00	18.35	97	3,171	3.06%
2018/10/08	121	19.03	6	19.50	18.95	115	3,213	3.58%	大買/鉅額交易
2018/10/05	54	19.69	0	0.00	19.50	54	3,412	1.58%
2018/10/04	39	22.06	28	22.14	21.65	11	3,582	0.31%
2018/10/03	0	0.00	25	23.11	22.35	-25	3,737	-0.67%
2018/10/02	10	23.30	0	0.00	23.15	10	3,859	0.26%
2018/10/01	16	22.39	11	22.26	22.70	5	3,918	0.13%
2018/09/28	34	22.21	1	22.55	22.00	33	4,086	0.81%
2018/09/27	25	22.99	20	23.23	22.50	5	4,351	0.11%
2018/09/25	3	23.75	2	23.45	23.75	1	4,726	0.02%
2018/09/21	34	23.63	0	0.00	23.50	34	5,107	0.67%
2018/09/20	58	23.40	0	0.00	23.30	58	5,391	1.08%
2018/09/19	36	23.85	1	23.80	23.80	35	5,626	0.62%
2018/09/18	7	24.15	8	24.41	24.05	-1	6,066	-0.02%
2018/09/17	20	24.99	2	24.95	25.00	18	6,649	0.27%
2018/09/14	63	24.98	0	0.00	24.90	63	7,142	0.88%
2018/09/13	5	24.05	0	0.00	24.05	5	7,646	0.07%
2018/09/12	24	24.57	13	25.22	24.10	11	7,664	0.14%
2018/09/11	40	26.29	0	0.00	26.10	40	7,660	0.52%
2018/09/10	4	26.30	4	26.48	25.75	0	7,694	0.00%
2018/09/07	11	26.80	11	27.90	26.65	0	7,705	0.00%
2018/09/04	41	28.57	0	0.00	28.60	41	7,734	0.53%
2018/09/03	0	0.00	54	29.13	28.15	-54	7,765	-0.70%
2018/08/31	71	29.46	13	29.80	29.80	58	7,786	0.74%
2018/08/30	24	29.95	10	29.82	29.50	14	7,869	0.18%
2018/08/29	58	29.84	0	0.00	30.00	58	8,082	0.72%
2018/08/28	10	29.70	17	29.90	29.25	-7	8,310	-0.08%
2018/08/27	0	0.00	1	29.85	29.65	-1	8,496	-0.01%
2018/08/24	56	28.40	7	28.13	28.45	49	9,190	0.53%
2018/08/23	17	27.89	0	0.00	27.80	17	9,190	0.18%
2018/08/22	18	28.78	18	29.36	28.80	0	9,440	0.00%
2018/08/21	0	0.00	1	29.10	29.15	-1	9,418	-0.01%
2018/08/20	19	27.87	0	0.00	28.60	19	9,712	0.20%
2018/08/15	0	0.00	4	29.23	28.80	-4	9,761	-0.04%
2018/08/14	4	29.19	0	0.00	29.95	4	9,805	0.04%
2018/08/10	0	0.00	78	30.96	30.25	-78	9,668	-0.81%
2018/08/08	0	0.00	74	32.37	31.30	-74	9,642	-0.77%
2018/08/07	0	0.00	71	31.84	32.80	-71	9,638	-0.74%
2018/08/03	30	31.87	0	0.00	31.80	30	9,777	0.31%
2018/08/01	13	34.95	0	0.00	34.20	13	10,168	0.13%
2018/07/31	0	0.00	293	33.82	34.75	-293	10,144	-2.89%	大賣/鉅額交易
2018/07/30	250	37.01	412	35.20	34.50	-162	10,077	-1.61%	大買/大賣/鉅額交易
2018/07/27	328	36.33	26	35.04	36.95	302	9,890	3.05%	大買/鉅額交易
2018/07/26	1	33.80	0	0.00	33.75	1	9,708	0.01%
2018/07/25	48	34.11	0	0.00	33.55	48	9,758	0.49%
2018/07/24	35	34.46	25	34.50	34.15	10	9,810	0.10%
2018/07/23	14	33.61	68	34.77	34.00	-54	9,910	-0.54%
2018/07/20	117	32.42	0	0.00	32.50	117	9,854	1.19%	大買/鉅額交易
2018/07/19	0	0.00	12	35.65	35.85	-12	9,808	-0.12%
2018/07/18	30	34.71	5	35.00	35.00	25	9,808	0.25%
2018/07/16	0	0.00	61	37.74	37.80	-61	9,833	-0.62%
2018/07/13	0	0.00	39	38.40	38.40	-39	9,873	-0.40%
2018/07/11	78	35.54	1	34.15	34.10	77	9,538	0.81%
2018/07/10	0	0.00	63	36.84	36.80	-63	9,517	-0.66%
2018/07/09	0	0.00	58	38.46	37.70	-58	9,625	-0.60%
2018/07/06	57	37.94	4	37.50	38.00	53	9,554	0.55%
2018/07/05	25	38.99	25	40.05	39.00	0	9,385	0.00%
2018/07/04	37	38.29	0	0.00	39.40	37	9,118	0.41%
2018/07/03	102	39.26	70	41.26	39.25	32	8,967	0.36%	大買/
2018/07/02	40	38.17	2	40.75	40.70	38	8,750	0.43%
2018/06/29	43	40.74	83	40.24	39.70	-40	8,364	-0.48%
2018/06/28	113	44.88	35	45.78	44.00	78	8,067	0.97%	大買/
2018/06/27	72	47.72	133	46.76	45.30	-61	7,838	-0.78%	大賣/
2018/06/26	68	44.95	140	45.05	44.90	-72	7,412	-0.97%	大賣/
2018/06/25	0	0.00	7	45.95	45.95	-7	6,866	-0.10%
2018/06/22	0	0.00	37	41.80	41.80	-37	6,391	-0.58%
2018/06/19	5	41.70	0	0.00	41.70	5	6,063	0.08%
2018/06/15	2	39.95	0	0.00	39.10	2	6,061	0.03%
2018/06/11	8	39.20	0	0.00	39.20	8	6,073	0.13%
2018/06/05	0	0.00	4	38.70	39.00	-4	5,732	-0.07%
2018/06/01	224	33.43	111	33.66	33.40	113	5,811	1.94%	大買/大賣/鉅額交易
2018/05/28	0	0.00	12	24.74	25.05	-12	4,928	-0.24%
2018/05/24	0	0.00	2	22.20	22.05	-2	4,510	-0.04%
2018/05/23	0	0.00	8	22.17	21.95	-8	4,515	-0.18%
2018/05/22	29	22.31	0	0.00	22.30	29	4,515	0.64%
2018/05/18	0	0.00	5	21.70	21.60	-5	4,457	-0.11%
2018/05/16	0	0.00	5	21.65	21.80	-5	4,525	-0.11%
2018/05/14	0	0.00	35	22.05	22.55	-35	4,658	-0.75%
2018/05/08	0	0.00	5	21.70	21.55	-5	4,614	-0.11%
2018/05/07	0	0.00	3	22.00	22.00	-3	4,636	-0.06%
2018/04/27	0	0.00	40	21.91	22.70	-40	4,786	-0.84%
2018/04/16	0	0.00	5	22.20	23.00	-5	6,255	-0.08%
2018/01/26	0	0.00	566	22.32	22.00	-566	5,821	-9.72%	大賣/鉅額交易
2018/01/18	248	24.67	0	0.00	24.40	248	5,293	4.68%	大買/鉅額交易
2018/01/16	318	24.03	0	0.00	24.10	318	5,077	6.26%	大買/鉅額交易
2018/01/04	0	0.00	328	25.55	26.45	-328	2,809	-11.68%	大賣/鉅額交易
2018/01/03	328	24.47	0	0.00	25.00	328	2,221	14.76%	大買/鉅額交易