嘉聯益 (6153)-元大-萬華券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.80
漲跌
▲0.05
漲幅
+0.23%
成交量
1,043張
產業
上市電子零組件類股▲1.98%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	8	22.05	21.90	-8	1,836	-0.44%
2024/05/28	0	0.00	1	21.70	21.75	-1	1,812	-0.06%
2024/05/24	10	21.39	0	0.00	21.40	10	1,808	0.55%
2024/05/22	1	22.20	0	0.00	21.80	1	1,802	0.06%
2024/05/21	0	0.00	4	22.13	22.30	-4	1,768	-0.23%
2024/05/09	2	19.80	2	19.85	19.65	0	1,708	0.00%
2024/05/08	11	19.89	0	0.00	19.85	11	1,711	0.64%
2024/04/23	0	0.00	1	19.10	19.10	-1	1,709	-0.06%
2024/04/19	2	19.05	0	0.00	19.10	2	1,680	0.12%
2024/04/18	0	0.00	2	19.50	19.60	-2	1,650	-0.12%
2024/04/17	2	19.45	0	0.00	19.75	2	1,653	0.12%
2024/04/16	0	0.00	4	19.65	19.40	-4	1,637	-0.24%
2024/04/15	0	0.00	2	20.00	19.95	-2	1,608	-0.12%
2024/04/12	2	20.10	2	20.10	20.05	0	1,605	0.00%
2024/04/11	0	20.18	0	0.00	20.25	0	1,601	0.00%
2024/04/08	5	20.53	1	20.60	20.35	4	1,594	0.25%
2024/04/03	0	0.00	8	20.50	20.35	-8	1,563	-0.51%
2024/04/01	0	20.70	9.1	20.73	20.70	-9	1,567	-0.58%
2024/03/28	0.1	20.35	0	0.00	20.30	0.1	1,539	0.00%
2024/03/20	0	20.15	0	0.00	20.20	0	1,726	0.00%
2024/03/19	1	20.05	2	20.10	20.10	-1	1,791	-0.06%
2024/03/18	5	19.47	10	19.60	19.85	-5	1,785	-0.28%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/14	4	20.20	0	0.00	20.10	4	1,737	0.23%
2024/03/08	2	20.30	0	0.00	20.30	2	1,706	0.12%
2024/03/05	2	20.78	0	0.00	21.00	2	1,701	0.12%
2024/03/01	1	20.70	1	20.70	20.70	0	1,660	0.00%
2024/02/29	1.5	20.87	0	0.00	20.85	1.5	1,661	0.09%
2024/02/27	0	0.00	1	21.05	20.95	-1	1,652	-0.06%
2024/02/26	2.2	21.20	0	0.00	21.35	2.2	1,659	0.13%
2024/02/23	1	21.40	0	0.00	21.20	1	1,659	0.06%
2024/02/21	13	22.43	13	21.85	21.95	0	1,659	0.00%
2024/02/20	1	22.30	1	22.50	22.20	0	1,633	0.00%
2024/02/16	2.4	22.55	1	22.50	22.55	1.4	1,603	0.09%
2024/02/15	6	21.38	7	21.59	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	2	20.48	20.50	-2	1,406	-0.14%
2024/01/29	0	0.00	0.1	20.85	20.80	-0.1	1,350	-0.01%
2024/01/25	2	20.65	0	0.00	20.75	2	1,370	0.15%
2024/01/23	2	20.65	2	20.80	20.90	0	1,439	0.00%
2024/01/12	1	21.10	0	0.00	21.10	1	1,422	0.07%
2024/01/11	0	0.00	1	21.40	21.30	-1	1,425	-0.07%
2024/01/02	1	22.00	1	21.95	21.90	0	1,428	0.00%
2023/12/22	0	0.00	2	22.05	22.00	-2	1,457	-0.14%
2023/12/20	2	22.50	0	0.00	22.80	2	1,478	0.14%
2023/12/19	0	0.00	1	22.55	22.45	-1	1,490	-0.07%
2023/12/15	16	23.79	48	23.77	23.40	-32	1,619	-1.98%
2023/12/14	7	22.74	8	23.01	22.95	-1	1,651	-0.06%
2023/12/06	0	0.00	0.2	22.40	22.45	-0.2	1,582	-0.01%
2023/12/04	1	22.55	0	0.00	22.45	1	1,551	0.06%
2023/11/28	0.2	21.85	0	0.00	21.85	0.2	1,506	0.01%
2023/11/22	0	0.00	5	22.05	22.15	-5	1,509	-0.33%
2023/11/20	5	21.90	0	0.00	21.85	5	1,480	0.34%
2023/11/16	0	0.00	2.1	21.45	21.45	-2.1	1,475	-0.14%
2023/11/15	0	0.00	0.3	21.25	21.30	-0.3	1,477	-0.02%
2023/11/13	2	21.10	0	0.00	21.05	2	1,481	0.13%
2023/11/06	0	0.00	1	21.05	21.00	-1	1,631	-0.06%
2023/11/01	1	20.10	0	0.00	20.10	1	1,644	0.06%
2023/10/30	3	21.30	0	0.00	21.35	3	1,615	0.19%
2023/10/27	2	21.70	0	0.00	21.30	2	1,637	0.12%
2023/10/24	3	21.52	0	0.00	21.50	3	1,688	0.18%
2023/10/11	1	21.20	1	21.30	21.15	0	1,912	0.00%
2023/10/05	2	21.60	0	0.00	21.55	2	1,949	0.10%
2023/09/20	4	23.88	14	23.90	23.90	-10	3,272	-0.31%
2023/09/19	0	0.00	1	23.90	23.90	-1	3,163	-0.03%
2023/09/18	1	22.90	0	0.00	22.90	1	2,987	0.03%
2023/09/15	2	22.35	2	22.25	22.30	0	2,974	0.00%
2023/09/13	3	22.30	0	0.00	22.20	3	3,009	0.10%
2023/08/22	0	0.00	0.1	22.00	21.70	-0.1	3,113	0.00%
2023/08/18	1	22.10	0.1	22.10	21.85	0.9	3,118	0.03%
2023/08/15	1	21.70	0	0.00	21.65	1	3,095	0.03%
2023/08/14	0	0.00	3	21.80	21.45	-3	3,095	-0.10%
2023/08/10	8	22.54	0	0.00	22.60	8	3,036	0.26%
2023/08/09	22	23.48	0	0.00	23.45	22	2,987	0.74%
2023/08/08	1	23.90	2	23.75	23.70	-1	2,983	-0.03%
2023/07/31	1	24.60	1	24.75	24.60	0	3,030	0.00%
2023/07/28	0	0.00	11	24.52	24.60	-11	3,000	-0.37%
2023/07/25	0	0.00	1	24.30	24.60	-1	2,996	-0.03%
2023/07/24	3	24.22	0	0.00	24.10	3	2,986	0.10%
2023/07/19	0	0.00	6	24.53	24.40	-6	3,003	-0.20%
2023/07/18	6	24.53	1	24.45	24.45	5	3,000	0.17%
2023/07/17	3	24.35	3	25.00	25.00	0	2,980	0.00%
2023/07/12	3	24.25	0	0.00	24.20	3	2,949	0.10%
2023/07/11	0	0.00	1	24.50	24.20	-1	2,938	-0.03%
2023/07/10	12	24.65	0	0.00	24.40	12	2,916	0.41%
2023/07/05	11	26.05	0	0.00	25.65	11	2,764	0.40%
2023/07/04	12	26.02	19	25.82	25.80	-7	2,694	-0.26%
2023/07/03	12	26.09	1	26.40	26.00	11	2,616	0.42%
2023/06/30	16.2	26.82	13	26.81	26.70	3.2	2,454	0.13%
2023/06/29	7	25.63	11	25.99	26.20	-4	1,908	-0.21%
2023/06/28	0	0.00	3	23.85	23.85	-3	1,502	-0.20%
2023/06/27	7	23.89	8	24.00	23.95	-1	1,510	-0.07%
2023/06/21	9	24.09	0	0.00	24.15	9	1,536	0.59%
2023/06/20	0	0.00	1	24.20	24.05	-1	1,541	-0.06%
2023/06/19	3	23.70	0	0.00	23.80	3	1,527	0.20%
2023/06/16	3	23.70	0	0.00	23.70	3	1,532	0.20%
2023/06/15	3	23.75	0	0.00	23.70	3	1,524	0.20%
2023/06/14	0	0.00	3	23.65	23.65	-3	1,534	-0.20%
2023/06/13	0	0.00	6	23.83	23.60	-6	1,547	-0.39%
2023/06/06	0	0.00	2	23.90	23.75	-2	1,596	-0.13%
2023/06/05	1	23.85	0	0.00	23.75	1	1,579	0.06%
2023/06/01	3	23.35	0	0.00	23.35	3	1,589	0.19%
2023/05/31	2	23.30	0	0.00	23.40	2	1,597	0.13%
2023/05/30	1	23.15	0	0.00	23.10	1	1,598	0.06%
2023/05/25	0	0.00	10	23.20	23.25	-10	1,612	-0.62%
2023/05/24	0	0.00	4	23.35	23.30	-4	1,621	-0.25%
2023/05/18	1	23.15	0	0.00	23.10	1	1,654	0.06%
2023/05/16	3	23.03	0	0.00	22.90	3	1,656	0.18%
2023/05/15	2	23.00	0	0.00	22.95	2	1,661	0.12%
2023/05/08	1	23.75	0	0.00	23.75	1	1,700	0.06%
2023/05/04	2	22.45	0	0.00	22.40	2	1,680	0.12%
2023/05/03	0	0.00	1	22.50	22.50	-1	1,716	-0.06%
2023/04/26	2	22.70	0	0.00	22.90	2	1,805	0.11%
2023/04/25	2	23.05	1	22.90	22.90	1	1,806	0.06%
2023/04/21	3	23.57	0	0.00	23.50	3	1,780	0.17%
2023/04/20	11	24.53	1	24.05	24.10	10	1,791	0.56%
2023/04/19	2	24.50	5	24.46	24.50	-3	1,860	-0.16%
2023/04/18	3	24.18	0	0.00	24.10	3	1,841	0.16%
2023/04/14	2	24.25	0	0.00	24.15	2	1,889	0.11%
2023/04/13	0	0.00	1	23.80	24.00	-1	1,892	-0.05%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/28	0	0.00	10	24.00	24.00	-10	2,099	-0.48%
2023/03/24	0	0.00	1	23.95	24.10	-1	2,121	-0.05%
2023/03/22	2	23.60	2	23.50	23.50	0	2,165	0.00%
2023/03/17	0	0.00	3	23.30	23.25	-3	2,359	-0.13%
2023/03/16	3	23.20	0	0.00	23.10	3	2,448	0.12%
2023/03/15	2	23.25	0	0.00	23.45	2	2,776	0.07%
2023/03/13	0	23.65	0	0.00	23.50	0	2,951	0.00%
2023/03/09	0	0.00	4	24.15	24.15	-4	3,300	-0.12%
2023/03/08	0	0.00	10	24.41	24.50	-10	3,390	-0.29%
2023/03/07	1	24.60	1	24.50	24.50	0	3,492	0.00%
2023/03/03	1	24.00	7	24.10	24.00	-6	3,615	-0.17%
2023/03/02	0	0.00	1	24.25	23.95	-1	3,747	-0.03%
2023/02/24	0	24.29	0	0.00	24.10	0	3,889	0.00%
2023/02/23	0	0.00	10	24.39	24.30	-10	3,965	-0.25%
2023/02/22	1	24.45	0	0.00	24.45	1	4,346	0.02%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/17	11	24.35	0	0.00	24.25	11	5,051	0.22%
2023/02/08	1	24.40	2	24.50	24.40	-1	7,598	-0.01%
2023/02/03	0	0.00	1	24.70	24.70	-1	9,430	-0.01%
2023/02/01	2	24.80	0	0.00	24.85	2	9,472	0.02%
2023/01/31	0	0.00	1	24.45	24.50	-1	9,464	-0.01%
2023/01/17	1	23.50	0	0.00	23.45	1	9,475	0.01%
2023/01/12	1	23.85	5	23.90	23.85	-4	9,554	-0.04%
2023/01/11	0	0.00	1.2	24.22	24.00	-1.2	9,640	-0.01%
2023/01/10	0	0.00	1	24.20	24.15	-1	9,720	-0.01%
2023/01/09	1	23.85	4	24.30	23.85	-3	9,746	-0.03%
2023/01/05	0	0.00	1	24.45	24.20	-1	9,848	-0.01%
2023/01/04	1	24.25	0	0.00	24.10	1	9,891	0.01%
2022/12/29	1	23.65	0	0.00	23.70	1	10,284	0.01%
2022/12/16	3	24.62	0	0.00	24.75	3	12,342	0.02%
2022/12/12	7	25.05	0	0.00	25.05	7	12,466	0.06%
2022/12/09	3	25.12	0	0.00	25.05	3	12,666	0.02%
2022/12/07	5	26.51	0	0.00	25.35	5	12,634	0.04%
2022/12/06	1	27.85	2	27.60	27.30	-1	12,468	-0.01%
2022/12/05	1	28.20	3	28.55	28.15	-2	12,443	-0.02%
2022/12/02	4	28.48	11	28.52	28.35	-7	12,481	-0.06%
2022/12/01	3	27.85	4	27.85	27.60	-1	12,338	-0.01%
2022/11/30	5.1	27.35	2	27.55	27.70	3.1	12,510	0.02%
2022/11/29	7	27.06	0	0.00	27.20	7	12,691	0.06%
2022/11/28	5	27.32	2	27.10	27.10	3	12,943	0.02%
2022/11/25	1	27.80	0	0.00	27.20	1	12,943	0.01%
2022/11/24	2	27.60	3	27.43	27.65	-1	12,972	-0.01%
2022/11/22	2	28.40	0	0.00	28.05	2	12,811	0.02%
2022/11/21	9	28.37	8	28.38	28.50	1	12,756	0.01%
2022/11/18	19	29.12	17	29.38	28.30	2	12,680	0.02%
2022/11/17	5	29.02	7	29.15	28.80	-2	12,301	-0.02%
2022/11/16	0	0.00	1.1	29.21	29.15	-1.1	12,144	-0.01%
2022/11/15	11	29.33	11	29.19	29.15	0	11,953	0.00%
2022/11/14	21	28.04	21	28.41	28.80	0	11,661	0.00%
2022/11/11	11.3	28.37	11	28.70	28.00	0.3	11,440	0.00%
2022/11/10	11	28.08	4	28.29	28.10	7	11,222	0.06%
2022/11/09	3	29.00	7	28.88	28.85	-4	10,998	-0.04%
2022/11/08	7	29.59	8	29.15	29.10	-1	10,809	-0.01%
2022/11/07	18	29.88	13	29.88	29.40	5	10,558	0.05%
2022/11/04	14	29.46	18	29.73	29.90	-4	10,074	-0.04%
2022/11/03	21	27.90	47	28.46	29.55	-26	9,387	-0.28%
2022/11/02	11	24.48	19	26.57	26.95	-8	8,134	-0.10%
2022/11/01	26	24.65	5	24.65	24.50	21	7,952	0.26%
2022/10/31	9	23.62	9	24.16	24.10	0	7,646	0.00%
2022/10/20	0	0.00	1	24.10	24.05	-1	7,342	-0.01%
2022/10/19	14	24.93	14	24.58	24.50	0	7,294	0.00%
2022/10/18	7	24.29	20	24.65	24.90	-13	7,200	-0.18%
2022/10/17	13	23.09	0	0.00	23.85	13	7,100	0.18%
2022/10/14	11	24.39	9	24.21	24.15	2	7,028	0.03%
2022/10/12	1	25.50	1	25.25	25.25	0	6,823	0.00%
2022/10/11	9	25.73	8	25.15	25.25	1	6,750	0.01%
2022/10/07	2	27.28	0	0.00	27.05	2	6,596	0.03%
2022/10/06	10	28.14	10	27.84	27.60	0	6,482	0.00%
2022/10/05	15	28.19	19	28.04	28.15	-4	6,296	-0.06%
2022/10/04	18	27.81	21	28.19	28.60	-3	5,863	-0.05%
2022/10/03	4	27.41	7	27.43	27.15	-3	5,442	-0.06%
2022/09/30	11	27.61	34	27.33	28.25	-23	5,213	-0.44%
2022/09/29	5	27.97	6	27.56	27.95	-1	4,895	-0.02%
2022/09/28	11	26.52	7	26.41	26.25	4	4,506	0.09%
2022/09/27	1	25.30	0	0.00	26.00	1	4,226	0.02%
2022/09/26	1	24.35	0	0.00	24.25	1	4,137	0.02%
2022/09/22	1	26.35	0	0.00	26.50	1	4,059	0.02%
2022/09/20	1	27.00	1	26.70	26.85	0	3,946	0.00%
2022/09/19	10	26.88	10	26.45	26.50	0	3,900	0.00%
2022/09/16	2	27.73	3	27.72	27.50	-1	3,781	-0.03%
2022/09/15	30	27.01	31	26.76	26.70	-1	3,521	-0.03%
2022/09/14	1	27.30	1	26.95	27.30	0	3,449	0.00%
2022/09/13	17	27.77	9	27.76	27.60	8	3,364	0.24%
2022/09/12	5	26.50	7	26.89	27.10	-2	3,206	-0.06%
2022/09/08	16	27.29	13	26.96	27.05	3	3,130	0.10%
2022/09/07	2	27.25	1	27.50	27.55	1	3,019	0.03%
2022/09/06	40	27.23	39	27.06	27.05	1	2,920	0.03%
2022/09/05	4	28.00	5	27.80	28.25	-1	2,634	-0.04%
2022/09/02	5	27.67	3	27.78	27.70	2	2,363	0.08%
2022/09/01	1	26.45	57	26.71	26.35	-56	2,003	-2.79%
2022/08/31	1	26.35	0	0.00	26.45	1	1,940	0.05%
2022/08/30	0	0.00	0.7	26.00	26.10	-0.7	1,843	-0.04%
2022/08/29	1	24.80	0	0.00	24.80	1	1,806	0.06%
2022/08/26	2	25.48	0	0.00	25.65	2	1,830	0.11%
2022/08/25	1	25.15	1	25.20	25.15	0	1,848	0.00%
2022/08/22	1	26.00	0	0.00	25.65	1	1,952	0.05%
2022/08/19	0	0.00	1	25.90	25.85	-1	1,964	-0.05%
2022/08/18	1	25.00	0	0.00	25.00	1	2,257	0.04%
2022/08/12	0	0.00	1	25.00	25.15	-1	2,225	-0.04%
2022/08/09	1	23.90	1	24.05	24.10	0	1,933	0.00%
2022/07/12	0	0.00	5	20.49	20.00	-5	1,842	-0.27%
2022/07/08	0	0.00	0	21.15	21.00	0	1,843	0.00%
2022/07/04	0	0.00	3	21.20	20.65	-3	1,833	-0.16%
2022/07/01	0	0.00	1	21.80	20.70	-1	1,827	-0.05%
2022/06/27	0	23.15	0	0.00	23.15	0	1,802	0.00%
2022/06/24	0	0.00	0	22.80	22.70	0	1,788	0.00%
2022/06/21	0	0.00	2	22.40	23.00	-2	1,762	-0.11%
2022/06/20	2	22.55	1	22.25	22.00	1	1,761	0.06%
2022/06/15	0	0.00	8	23.92	23.95	-8	1,700	-0.47%
2022/06/14	1	24.15	1	24.30	24.30	0	1,678	0.00%
2022/06/13	0	0.00	2	23.60	23.90	-2	1,659	-0.12%
2022/06/09	2	23.98	1	24.00	23.95	1	1,629	0.06%
2022/06/02	0	0.00	5	23.79	23.80	-5	1,582	-0.32%
2022/06/01	0	0.00	1	23.65	23.65	-1	1,568	-0.06%
2022/05/31	3	22.43	0	0.00	22.45	3	1,473	0.20%
2022/05/30	0	0.00	2	22.30	22.35	-2	1,451	-0.14%
2022/05/27	7	22.29	5	22.05	22.00	2	1,419	0.14%
2022/05/26	5	22.00	4	22.38	22.35	1	1,360	0.07%
2022/05/19	2	20.00	0	0.00	20.40	2	1,013	0.20%
2022/05/13	0	0.00	1	19.70	19.80	-1	1,021	-0.10%
2022/05/12	2	19.50	0	0.00	19.25	2	1,027	0.19%
2022/04/29	1	21.10	1	20.90	20.95	0	1,092	0.00%
2022/04/27	1	20.10	10	19.99	20.15	-9	1,086	-0.83%
2022/04/26	1	20.90	0	0.00	20.90	1	1,059	0.09%
2022/04/15	0	0.00	1	21.95	21.95	-1	1,118	-0.09%
2022/04/14	2	22.28	0	0.00	22.20	2	1,190	0.17%
2022/04/12	2	22.15	0	0.00	22.45	2	1,282	0.16%
2022/04/11	2	22.08	2	21.90	21.90	0	1,317	0.00%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/24	1	23.70	0	23.90	23.90	1	1,622	0.06%
2022/03/23	3	23.85	0	0.00	23.80	3	1,649	0.18%
2022/03/21	1	23.50	0	0.00	23.60	1	1,659	0.06%
2022/03/15	0	0.00	2	22.75	22.60	-2	1,681	-0.12%
2022/03/10	0	0.00	4	22.89	23.15	-4	1,691	-0.24%
2022/03/09	4	22.20	4	22.20	22.30	0	1,683	0.00%
2022/03/03	2	23.80	0	0.00	23.85	2	1,677	0.12%
2022/02/23	1	24.25	0	0.00	24.20	1	1,758	0.06%
2022/02/22	1	24.00	0	0.00	24.20	1	1,790	0.06%
2022/02/21	0	0.00	3	24.60	24.60	-3	1,818	-0.16%
2022/02/17	6	24.63	2	24.85	24.60	4	2,021	0.20%
2022/02/16	2	24.30	2	24.45	24.50	0	2,028	0.00%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/08	0	0.00	2	24.55	24.45	-2	2,115	-0.09%
2022/01/26	4	23.43	0	0.00	23.20	4	2,137	0.19%
2022/01/25	5	23.66	2	23.55	23.55	3	2,135	0.14%
2022/01/24	1	23.65	0	0.00	24.00	1	2,150	0.05%
2022/01/21	3	24.90	6	24.60	24.60	-3	2,147	-0.14%
2022/01/19	0	0.00	2	25.15	25.15	-2	2,147	-0.09%
2022/01/14	4	24.56	2	24.60	24.60	2	2,170	0.09%
2022/01/12	2	25.10	0	0.00	25.05	2	2,167	0.09%
2022/01/11	2	25.35	0	0.00	25.35	2	2,175	0.09%
2022/01/10	7	25.71	0	0.00	25.65	7	2,168	0.32%
2022/01/06	3	27.32	2	27.25	27.25	1	2,102	0.05%
2022/01/04	2	26.65	5	26.66	26.80	-3	2,060	-0.15%
2022/01/03	2	27.05	2	27.00	26.95	0	2,027	0.00%
2021/12/30	3	26.52	9	26.46	26.45	-6	1,950	-0.31%
2021/12/29	4	25.93	1	25.90	25.90	3	1,911	0.16%
2021/12/28	1	25.95	1	25.85	25.85	0	1,929	0.00%
2021/12/27	3	26.00	7	26.20	26.00	-4	1,967	-0.20%
2021/12/24	2	25.80	0	0.00	25.65	2	1,960	0.10%
2021/12/23	0	0.00	1	25.40	25.45	-1	1,889	-0.05%
2021/12/22	1	25.15	0	0.00	25.30	1	1,895	0.05%
2021/12/21	1	25.25	1	25.30	25.25	0	1,906	0.00%
2021/12/17	0	0.00	1	25.15	25.20	-1	1,907	-0.05%
2021/12/16	0	0.00	1	25.30	25.35	-1	1,887	-0.05%
2021/12/14	4	24.88	0	0.00	24.80	4	1,887	0.21%
2021/12/13	0	0.00	2	25.20	25.40	-2	1,880	-0.11%
2021/12/09	3	24.95	0	0.00	25.00	3	1,884	0.16%
2021/12/08	2	24.95	0	0.00	24.95	2	1,880	0.11%
2021/12/07	0	0.00	1	24.60	24.65	-1	1,888	-0.05%
2021/12/03	0	0.00	2	24.65	24.70	-2	1,961	-0.10%
2021/12/02	3	24.55	0	0.00	24.40	3	1,985	0.15%
2021/11/30	2	24.70	0	0.00	24.35	2	2,044	0.10%
2021/11/29	1	24.00	2	24.05	24.00	-1	2,043	-0.05%
2021/11/26	7	24.66	2	24.83	24.60	5	2,039	0.25%
2021/11/25	3	25.27	0	0.00	25.10	3	2,041	0.15%
2021/11/24	2	25.23	0	0.00	25.30	2	2,041	0.10%
2021/11/23	5	25.58	0	0.00	25.30	5	2,034	0.25%
2021/11/22	2	26.03	0	0.00	26.15	2	2,019	0.10%
2021/11/19	5	26.06	0	0.00	25.80	5	2,048	0.24%
2021/11/18	1	26.65	0	0.00	26.50	1	2,034	0.05%
2021/11/17	3	26.73	1	26.75	26.80	2	2,023	0.10%
2021/11/16	1	26.80	7	26.68	27.10	-6	1,975	-0.30%
2021/11/15	1	25.50	0	0.00	25.60	1	1,876	0.05%
2021/11/12	1	25.40	1	26.00	25.35	0	1,913	0.00%
2021/11/11	0	0.00	2	25.78	25.90	-2	1,908	-0.10%
2021/11/09	0	0.00	2	25.18	25.10	-2	1,956	-0.10%
2021/11/02	3	24.92	0	0.00	24.70	3	2,148	0.14%
2021/11/01	2	25.20	0	0.00	25.15	2	2,252	0.09%
2021/10/29	0	0.00	4	25.40	25.00	-4	2,238	-0.18%
2021/10/28	2	24.90	1	25.00	25.05	1	2,247	0.04%
2021/10/27	1	24.65	3	24.85	25.15	-2	2,253	-0.09%
2021/10/25	0	0.00	10	24.25	24.40	-10	2,244	-0.45%
2021/10/22	0	0.00	1	24.10	24.20	-1	2,283	-0.04%
2021/10/21	3	24.10	0	0.00	24.00	3	2,298	0.13%
2021/10/20	0	0.00	3	24.00	24.10	-3	2,315	-0.13%
2021/10/19	1	23.80	0	0.00	24.00	1	2,323	0.04%
2021/10/15	0	0.00	2	23.50	23.40	-2	2,398	-0.08%
2021/10/13	2	22.93	1	23.00	22.95	1	2,550	0.04%
2021/10/12	5	23.45	0	0.00	23.60	5	2,649	0.19%
2021/10/08	0	0.00	7	24.32	24.35	-7	2,641	-0.26%
2021/10/07	2	24.25	3	24.38	24.20	-1	2,671	-0.04%
2021/10/06	7	23.78	0	0.00	23.25	7	2,750	0.25%
2021/10/05	2	23.58	0	0.00	23.85	2	2,788	0.07%
2021/10/04	5	24.21	0	0.00	24.00	5	2,806	0.18%
2021/10/01	4	25.39	0	0.00	25.10	4	2,769	0.14%
2021/09/28	0	0.00	5	26.15	26.40	-5	2,976	-0.17%
2021/09/27	0	0.00	1	26.30	26.30	-1	2,994	-0.03%
2021/09/23	1	25.80	0.3	26.00	25.95	0.7	3,074	0.02%
2021/09/17	0	0.00	0.2	25.90	25.80	-0.2	3,180	0.00%
2021/09/15	0	0.00	4	25.65	25.35	-4	3,260	-0.12%
2021/09/14	0	0.00	0	25.90	25.90	0	3,311	0.00%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/10	0	0.00	0.2	25.70	25.70	-0.2	3,355	-0.01%
2021/09/09	6	25.15	0	0.00	25.20	6	3,425	0.18%
2021/09/08	11.4	25.24	11	25.06	25.15	0.4	3,501	0.01%
2021/09/07	0	0.00	3	26.05	25.85	-3	3,513	-0.09%
2021/09/06	2	26.25	0	0.00	26.30	2	3,552	0.06%
2021/09/03	0	0.00	5	27.20	27.05	-5	3,528	-0.14%
2021/09/02	1	27.25	1	26.70	26.65	0	3,516	0.00%
2021/09/01	0	0.00	1	27.10	27.20	-1	3,559	-0.03%
2021/08/27	0	0.00	1	27.00	27.00	-1	3,557	-0.03%
2021/08/25	1	26.80	0	0.00	26.95	1	3,581	0.03%
2021/08/20	4	26.10	6	26.09	26.15	-2	3,617	-0.06%
2021/08/16	3	26.43	0	0.00	27.45	3	3,646	0.08%
2021/08/12	1	28.30	0	0.00	28.30	1	3,669	0.03%
2021/08/11	2	28.80	0	0.00	28.35	2	3,720	0.05%
2021/08/10	2	29.05	0	0.00	28.90	2	3,788	0.05%
2021/08/09	0	0.00	1	29.50	29.55	-1	3,874	-0.03%
2021/08/06	5	30.59	9	30.71	30.20	-4	3,909	-0.10%
2021/08/05	0	0.00	6	30.50	30.70	-6	3,834	-0.16%
2021/08/02	0	0.00	2	29.25	29.25	-2	4,033	-0.05%
2021/07/30	1	29.50	1	29.80	29.25	0	4,115	0.00%
2021/07/29	6	29.65	0	0.00	29.65	6	4,187	0.14%
2021/07/27	6	30.56	0	0.00	30.05	6	4,396	0.14%
2021/07/26	0	0.00	1	30.00	30.25	-1	4,622	-0.02%
2021/07/22	3	29.52	1	29.40	29.35	2	4,938	0.04%
2021/07/21	1	29.00	1	29.60	29.00	0	4,990	0.00%
2021/07/20	4	30.14	0	0.00	29.95	4	5,010	0.08%
2021/07/19	4	31.68	0	0.00	31.30	4	5,051	0.08%
2021/07/15	1	31.15	0	0.00	31.20	1	5,400	0.02%
2021/07/14	0	0.00	1	31.20	31.20	-1	5,608	-0.02%
2021/07/13	4	31.94	2	31.98	31.30	2	5,962	0.03%
2021/07/12	1	30.90	1	31.05	31.00	0	6,151	0.00%
2021/07/09	4	31.40	1	31.05	31.60	3	6,256	0.05%
2021/07/07	1	31.30	0	0.00	31.30	1	8,424	0.01%
2021/07/06	3	32.17	0	0.00	31.65	3	8,553	0.04%
2021/07/02	1	31.15	0	0.00	30.95	1	8,680	0.01%
2021/06/29	0	0.00	8	31.76	31.35	-8	8,936	-0.09%
2021/06/28	0	0.00	2	30.85	31.40	-2	8,926	-0.02%
2021/06/25	1	31.30	2	31.00	31.05	-1	8,974	-0.01%
2021/06/24	5	31.10	0	0.00	31.35	5	9,192	0.05%
2021/06/23	3	30.90	0	0.00	31.05	3	9,447	0.03%
2021/06/22	0	0.00	2	29.85	29.85	-2	9,450	-0.02%
2021/06/21	5	30.05	56	30.02	29.90	-51	9,503	-0.54%
2021/06/18	38	31.32	30	30.90	30.60	8	9,664	0.08%
2021/06/17	52	30.93	1	31.00	31.10	51	9,778	0.52%
2021/06/16	1	30.30	8	30.30	30.55	-7	9,763	-0.07%
2021/06/11	0	0.00	2	29.60	29.50	-2	9,815	-0.02%
2021/06/10	1	29.15	0	0.00	29.35	1	9,876	0.01%
2021/06/09	6	28.84	5	28.95	28.75	1	9,947	0.01%
2021/06/08	0	0.00	2	29.75	29.80	-2	10,048	-0.02%
2021/06/07	2	29.23	1	29.40	29.40	1	10,125	0.01%
2021/06/04	1	29.75	0	0.00	29.65	1	10,132	0.01%
2021/06/01	1	30.35	1	30.70	30.55	0	10,228	0.00%
2021/05/31	1	30.00	0	0.00	29.50	1	10,227	0.01%
2021/05/28	1	29.85	0	0.00	29.95	1	10,283	0.01%
2021/05/27	0	0.00	1	29.30	29.20	-1	10,334	-0.01%
2021/05/26	0	0.00	2	29.30	29.30	-2	10,408	-0.02%
2021/05/25	1	29.25	4	29.05	29.10	-3	10,458	-0.03%
2021/05/24	0	0.00	1	28.55	29.00	-1	10,482	-0.01%
2021/05/21	0	0.00	2.4	29.02	29.00	-2.4	10,508	-0.02%
2021/05/20	0	0.00	3	27.75	27.60	-3	10,586	-0.03%
2021/05/18	1	25.40	0	0.00	27.50	1	10,629	0.01%
2021/05/17	1	25.25	0	0.00	25.25	1	10,655	0.01%
2021/05/13	6	27.67	2	27.35	27.60	4	10,527	0.04%
2021/05/12	17	28.03	8	27.89	26.95	9	10,481	0.09%
2021/05/11	16	30.08	1	30.35	29.50	15	10,337	0.15%
2021/05/10	4	32.29	3	32.15	32.00	1	10,281	0.01%
2021/05/07	2	32.03	12	32.54	33.20	-10	10,346	-0.10%
2021/05/06	3	30.42	0	0.00	31.20	3	10,324	0.03%
2021/05/05	3	31.03	0	0.00	30.75	3	10,343	0.03%
2021/05/04	10	30.79	24.1	30.68	30.70	-14.1	10,415	-0.14%
2021/05/03	20	33.36	0	0.00	32.45	20	10,330	0.19%
2021/04/29	31	35.41	16	35.55	34.90	15	10,238	0.15%
2021/04/28	9	35.88	37	35.63	35.85	-28	10,252	-0.27%
2021/04/27	1	36.55	0	0.00	36.50	1	10,435	0.01%
2021/04/26	11	36.69	10	36.85	36.60	1	10,528	0.01%
2021/04/23	5	36.11	5	36.45	36.50	0	10,701	0.00%
2021/04/22	20	36.41	21	36.10	36.00	-1	11,433	-0.01%
2021/04/21	20	37.88	17	37.86	37.50	3	12,258	0.02%
2021/04/20	3	38.38	5	38.28	38.60	-2	12,558	-0.02%
2021/04/19	11	39.51	1.1	40.00	39.10	9.9	12,512	0.08%
2021/04/16	11	38.93	10.8	39.26	39.45	0.2	12,381	0.00%
2021/04/15	13	37.79	0	0.00	37.75	13	12,412	0.10%
2021/04/14	28	37.96	31	37.98	37.85	-3	12,328	-0.02%
2021/04/13	71	39.70	75.4	40.42	39.10	-4.4	11,822	-0.04%
2021/04/12	2	37.30	2	37.38	37.35	0	10,389	0.00%
2021/04/09	3	36.82	3	37.05	36.80	0	10,319	0.00%
2021/04/08	4	36.45	28	36.60	36.70	-24	10,224	-0.23%
2021/04/07	1	36.55	12	36.26	36.40	-11	10,260	-0.11%
2021/04/06	21	35.70	0	0.00	35.75	21	10,361	0.20%
2021/04/01	17	36.19	1	36.10	36.15	16	10,538	0.15%
2021/03/31	17	36.59	0	0.00	36.40	17	10,493	0.16%
2021/03/30	8	36.69	0	0.00	36.75	8	10,488	0.08%
2021/03/29	0	0.00	1	37.25	37.10	-1	10,483	-0.01%
2021/03/26	0	0.00	26	37.29	37.50	-26	10,309	-0.25%
2021/03/25	3	35.72	19	35.84	35.80	-16	10,086	-0.16%
2021/03/24	21	36.31	2	36.28	36.20	19	10,118	0.19%
2021/03/23	22	37.01	1	37.70	36.70	21	10,158	0.21%
2021/03/22	2	37.35	11	36.96	37.50	-9	10,097	-0.09%
2021/03/19	9	36.08	2	36.15	36.05	7	10,085	0.07%
2021/03/17	4	36.96	2	36.88	36.60	2	10,389	0.02%
2021/03/16	3	36.75	13	36.73	36.55	-10	10,587	-0.09%
2021/03/15	2	36.80	11	36.68	36.85	-9	11,005	-0.08%
2021/03/12	12	36.33	83.1	36.55	36.35	-71.1	11,165	-0.64%
2021/03/11	2	35.95	5	36.00	35.80	-3	11,318	-0.03%
2021/03/10	0	0.00	3	35.40	35.25	-3	11,384	-0.03%
2021/03/09	2	34.60	0	0.00	35.30	2	11,544	0.02%
2021/03/08	1	35.15	8	35.92	35.00	-7	11,647	-0.06%
2021/03/05	5	34.90	0	0.00	34.85	5	11,841	0.04%
2021/03/04	17.5	35.40	0	0.00	35.50	17.5	12,199	0.14%
2021/03/03	5	35.00	10	35.65	35.85	-5	13,700	-0.04%
2021/03/02	15	35.88	1	35.70	35.25	14	13,824	0.10%
2021/02/26	1	35.85	34	35.24	35.90	-33	14,171	-0.23%
2021/02/25	2	35.65	0	0.00	35.85	2	14,374	0.01%
2021/02/24	7	35.57	0	0.00	35.30	7	14,667	0.05%
2021/02/23	2	35.80	0	0.00	35.80	2	15,105	0.01%
2021/02/22	5	35.69	4	35.99	35.95	1	15,563	0.01%
2021/02/19	2	34.80	3.4	35.06	35.35	-1.4	16,915	-0.01%
2021/02/18	3	34.92	4	34.69	34.70	-1	18,136	-0.01%
2021/02/17	1	34.50	26	33.96	34.10	-25	19,353	-0.13%
2021/02/05	6	32.57	10	32.78	32.70	-4	20,035	-0.02%
2021/02/04	9	32.64	9	33.08	32.65	0	20,527	0.00%
2021/02/03	22	33.03	0	0.00	32.80	22	20,588	0.11%
2021/02/02	1	33.15	0	0.00	33.25	1	20,664	0.00%
2021/02/01	2	31.70	18	32.08	32.75	-16	20,711	-0.08%
2021/01/29	7	33.02	14	33.30	32.45	-7	20,709	-0.03%
2021/01/28	10	34.00	3	34.50	33.90	7	20,621	0.03%
2021/01/27	20	34.38	31	34.75	34.85	-11	20,695	-0.05%
2021/01/26	23	34.31	12	34.76	34.60	11	20,712	0.05%
2021/01/25	15	34.35	17	34.71	35.00	-2	20,614	-0.01%
2021/01/22	13	34.48	5	34.75	34.50	8	20,622	0.04%
2021/01/21	11	35.03	3	34.00	34.05	8	20,617	0.04%
2021/01/20	31.1	35.61	49	35.49	34.50	-17.9	20,540	-0.09%
2021/01/19	15	36.87	1	37.05	36.70	14	20,283	0.07%
2021/01/18	13	37.01	16	37.19	37.15	-3	20,331	-0.01%
2021/01/15	152	39.00	58	38.48	37.75	94	20,117	0.47%	大買/
2021/01/14	35	39.38	78.1	38.84	40.30	-43.1	19,296	-0.22%
2021/01/13	36	37.43	191	37.65	38.00	-155	18,345	-0.84%	大賣/鉅額交易
2021/01/12	18	36.85	35	36.55	36.20	-17	17,804	-0.10%
2021/01/11	11	36.84	24	37.15	37.25	-13	17,704	-0.07%
2021/01/08	16	36.31	10	36.45	36.45	6	17,464	0.03%
2021/01/07	10	35.40	15	35.71	35.75	-5	17,168	-0.03%
2021/01/06	33	35.26	14	35.72	35.20	19	17,099	0.11%
2021/01/05	19	35.70	13	35.94	36.05	6	16,931	0.04%
2021/01/04	5	35.06	7	35.33	35.20	-2	16,832	-0.01%
2020/12/31	51	35.33	3	34.95	34.95	48	16,764	0.29%
2020/12/30	55.9	35.61	41	35.37	35.40	14.9	16,683	0.09%
2020/12/29	15	36.62	0	0.00	36.10	15	16,540	0.09%
2020/12/28	16	37.24	25	37.17	37.30	-9	16,331	-0.06%
2020/12/24	2	36.05	0	0.00	35.45	2	15,962	0.01%
2020/12/23	0	0.00	1	35.00	35.05	-1	15,906	-0.01%
2020/12/22	1	35.05	0	0.00	34.50	1	15,893	0.01%
2020/12/21	49	35.29	0	0.00	35.60	49	15,856	0.31%
2020/12/18	13	36.60	0.1	35.75	35.75	12.9	15,825	0.08%
2020/12/17	2	35.90	7	35.86	36.00	-5	15,761	-0.03%
2020/12/16	0	0.00	23	35.03	35.60	-23	15,672	-0.15%
2020/12/15	22	34.58	15	34.71	34.00	7	15,552	0.05%
2020/12/14	14	35.18	9	35.50	35.10	5	15,386	0.03%
2020/12/11	35	35.82	9	36.07	35.30	26	15,286	0.17%
2020/12/10	45	37.67	38	37.34	36.95	7	15,000	0.05%
2020/12/09	78.9	37.94	21.4	37.75	38.25	57.5	14,692	0.39%
2020/12/08	25	36.99	11.1	37.37	36.80	13.9	14,220	0.10%
2020/12/07	16	36.13	72	36.83	37.20	-56	14,006	-0.40%
2020/12/04	21	36.51	17	36.71	36.45	4	13,717	0.03%
2020/12/03	41	37.09	11	37.08	36.60	30	13,579	0.22%
2020/12/02	8	36.83	6	37.04	36.85	2	13,412	0.01%
2020/12/01	44	36.80	11	37.28	37.00	33	13,281	0.25%
2020/11/30	24	37.28	25	37.65	37.25	-1	13,068	-0.01%
2020/11/27	52	38.43	39.1	38.11	36.75	12.9	12,757	0.10%
2020/11/26	3	37.10	10	36.85	37.20	-7	11,226	-0.06%
2020/11/25	33	36.66	38	37.16	36.90	-5	11,040	-0.05%
2020/11/24	29	36.60	25	36.61	36.40	4	10,637	0.04%
2020/11/23	21	37.39	16	37.52	37.00	5	10,377	0.05%
2020/11/20	15	38.02	19.2	37.53	37.40	-4.2	10,016	-0.04%
2020/11/19	17	37.17	81.1	36.78	37.20	-64.1	9,514	-0.67%
2020/11/18	82.5	37.37	87.1	37.10	36.95	-4.6	9,033	-0.05%
2020/11/17	64	36.15	90	35.79	36.00	-26	7,585	-0.34%
2020/11/16	58	34.07	83.6	34.48	35.90	-25.6	6,421	-0.40%
2020/11/13	130	32.07	47.1	32.41	32.65	82.9	5,228	1.59%	大買/
2020/11/12	2	30.65	74	31.28	31.35	-72	4,563	-1.58%
2020/11/11	2	29.43	11.8	29.48	29.75	-9.8	4,370	-0.22%
2020/11/09	11	28.91	0	0.00	28.95	11	4,400	0.25%
2020/11/06	24	29.52	23	28.96	29.05	1	4,404	0.02%
2020/11/05	2	29.70	5.3	29.70	29.70	-3.3	4,383	-0.07%
2020/11/04	1	30.00	1	30.10	30.15	0	4,385	0.00%
2020/11/03	1	29.65	2	29.65	29.60	-1	4,352	-0.02%
2020/11/02	1	28.25	31	28.35	28.30	-30	4,355	-0.69%
2020/10/30	15	29.65	0.1	28.85	28.85	14.9	4,488	0.33%
2020/10/29	55	28.95	10	29.15	29.65	45	4,622	0.97%
2020/10/28	5	30.04	5.3	30.11	30.25	-0.3	4,689	-0.01%
2020/10/26	20.1	29.10	61	29.72	29.90	-40.9	4,806	-0.85%
2020/10/23	0	0.00	22	29.10	29.10	-22	4,651	-0.47%
2020/10/22	30	28.65	45	29.03	28.70	-15	4,722	-0.32%
2020/10/21	7	29.10	0	0.00	29.15	7	4,741	0.15%
2020/10/20	12	28.19	1	28.05	28.40	11	4,679	0.24%
2020/10/19	5	28.04	9	28.18	28.30	-4	4,768	-0.08%
2020/10/16	3	27.60	5	27.30	27.15	-2	4,724	-0.04%
2020/10/14	0.7	27.55	0	27.55	27.45	0.6	4,792	0.01%
2020/10/13	1.3	27.36	5	27.20	27.20	-3.7	4,864	-0.08%
2020/10/12	5.5	27.45	1	27.35	27.40	4.5	4,904	0.09%
2020/10/08	23	27.67	5	27.85	27.70	18	4,946	0.36%
2020/10/07	0	0.00	1	27.55	27.35	-1	4,976	-0.02%
2020/10/06	0	0.00	2	27.45	27.70	-2	5,020	-0.04%
2020/10/05	0	0.00	1	26.95	27.00	-1	5,117	-0.02%
2020/09/28	1	26.65	0	0.00	26.50	1	5,435	0.02%
2020/09/25	1	26.00	0	0.00	26.30	1	5,547	0.02%
2020/09/24	0	0.00	104	26.81	26.60	-104	5,623	-1.85%	大賣/鉅額交易
2020/09/23	25	27.90	2	27.40	27.45	23	5,864	0.39%
2020/09/22	0	0.00	1	28.25	27.95	-1	5,917	-0.02%
2020/09/18	0	0.00	40	29.00	28.95	-40	6,130	-0.65%
2020/09/17	0	0.00	1	28.90	28.95	-1	6,352	-0.02%
2020/09/16	1	28.95	2	28.80	28.65	-1	6,500	-0.02%
2020/09/15	4	28.98	1	28.95	28.85	3	6,771	0.04%
2020/09/14	1	28.70	0	0.00	28.70	1	7,299	0.01%
2020/09/11	0	0.00	0	28.40	28.30	0	7,787	0.00%
2020/09/10	1	28.65	15	29.10	28.70	-14	8,094	-0.17%
2020/09/09	1	28.40	0	0.00	28.50	1	8,116	0.01%
2020/09/07	0	0.00	1	28.95	28.50	-1	8,204	-0.01%
2020/09/04	3	28.62	7	28.59	28.70	-4	8,275	-0.05%
2020/09/03	1	29.25	2	29.23	28.85	-1	8,360	-0.01%
2020/09/02	4	28.93	4	29.21	29.00	0	8,412	0.00%
2020/09/01	1	28.15	1	27.95	28.35	0	8,396	0.00%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/28	2	27.93	0	0.00	28.20	2	8,585	0.02%
2020/08/27	5	28.10	0	0.00	28.15	5	8,855	0.06%
2020/08/25	3	28.68	6	28.47	28.65	-3	8,995	-0.03%
2020/08/24	5	28.30	0	0.00	28.35	5	9,021	0.06%
2020/08/21	2	28.43	5	28.34	28.50	-3	9,125	-0.03%
2020/08/20	8	27.87	6	27.45	27.50	2	9,098	0.02%
2020/08/19	42	29.47	0	0.00	29.10	42	8,989	0.47%
2020/08/18	14	29.98	3	30.15	29.70	11	8,936	0.12%
2020/08/17	7	31.00	25	31.00	30.70	-18	8,844	-0.20%
2020/08/14	7	30.49	18	30.62	30.35	-11	8,537	-0.13%
2020/08/12	5	29.89	3	30.17	30.10	2	8,369	0.02%
2020/08/11	7	29.76	4	29.43	29.40	3	8,360	0.04%
2020/08/10	13	29.91	0	0.00	30.00	13	8,409	0.15%
2020/08/07	5	30.25	2	30.35	30.25	3	8,467	0.04%
2020/08/06	6	31.14	5	31.26	31.00	1	8,429	0.01%
2020/08/05	5	31.28	9	31.48	30.90	-4	8,361	-0.05%
2020/08/04	6	31.13	38	31.35	31.15	-32	8,263	-0.39%
2020/08/03	4	31.11	32	31.01	30.95	-28	8,084	-0.35%
2020/07/31	11	30.87	11	30.44	30.75	0	7,911	0.00%
2020/07/30	0	0.00	2	28.50	29.55	-2	7,786	-0.03%
2020/07/28	12	27.01	23	27.53	27.15	-11	7,717	-0.14%
2020/07/27	20	28.70	20	28.35	28.30	0	7,675	0.00%
2020/07/24	1	29.45	1	28.95	29.05	0	7,695	0.00%
2020/07/23	6	30.17	23	29.79	30.00	-17	7,666	-0.22%
2020/07/22	3	29.57	6	29.48	29.35	-3	7,597	-0.04%
2020/07/21	1	29.55	3	29.57	29.55	-2	7,587	-0.03%
2020/07/20	1	28.75	1	28.20	28.75	0	7,561	0.00%
2020/07/17	18	28.56	8	28.57	28.25	10	7,587	0.13%
2020/07/16	5	29.13	3	29.10	28.80	2	7,587	0.03%
2020/07/15	1	29.25	1	29.45	28.85	0	7,568	0.00%
2020/07/14	23	29.05	1	29.05	29.05	22	7,620	0.29%
2020/07/13	3	29.70	1	29.95	29.70	2	7,611	0.03%
2020/07/10	8	29.70	3	29.85	29.40	5	7,689	0.07%
2020/07/09	36	30.88	4	30.98	30.65	32	7,624	0.42%
2020/07/08	2	30.80	0	0.00	30.40	2	7,517	0.03%
2020/07/07	7	30.64	3	30.87	30.55	4	7,471	0.05%
2020/07/06	2	30.88	4	31.08	30.70	-2	7,482	-0.03%
2020/07/03	65	30.81	23	30.62	30.50	42	7,473	0.56%
2020/07/02	56	31.44	44	31.73	31.10	12	7,456	0.16%
2020/07/01	2	30.98	1	30.65	31.00	1	7,225	0.01%
2020/06/30	10	30.79	8	30.71	30.60	2	7,168	0.03%
2020/06/29	3	30.60	1	30.35	30.35	2	7,119	0.03%
2020/06/24	7	31.07	15	30.90	31.50	-8	7,025	-0.11%
2020/06/23	13	30.63	0	0.00	30.20	13	6,878	0.19%
2020/06/22	27	31.29	4	31.18	30.95	23	6,809	0.34%
2020/06/19	12	31.44	45	31.89	32.25	-33	6,612	-0.50%
2020/06/18	38	29.05	49	29.46	30.30	-11	6,119	-0.18%
2020/06/17	10	28.98	0	0.00	29.10	10	5,679	0.18%
2020/06/16	0	0.00	2	27.40	27.80	-2	5,476	-0.04%
2020/06/15	11	26.94	1	27.35	27.00	10	5,572	0.18%
2020/06/12	10	26.50	10	26.90	27.35	0	5,633	0.00%
2020/06/11	3	28.05	1	28.20	27.50	2	5,731	0.03%
2020/06/10	1	28.85	2	29.10	28.80	-1	5,755	-0.02%
2020/06/09	22	28.45	0	0.00	28.00	22	5,837	0.38%
2020/06/08	21	29.12	15	29.02	28.80	6	5,910	0.10%
2020/06/05	26	28.59	30	28.82	29.15	-4	5,887	-0.07%
2020/06/04	2	28.63	2	28.75	28.60	0	5,872	0.00%
2020/06/03	5	29.11	4	29.26	29.00	1	5,829	0.02%
2020/06/02	1	27.50	11	27.35	27.95	-10	5,585	-0.18%
2020/05/29	31	26.38	30	26.60	26.50	1	5,567	0.02%
2020/05/28	1	26.40	5	27.03	26.80	-4	5,718	-0.07%
2020/05/27	1	26.30	5	26.33	26.35	-4	5,651	-0.07%
2020/05/22	8	25.99	1	25.85	26.00	7	5,841	0.12%
2020/05/21	10	26.80	0	0.00	26.60	10	5,830	0.17%
2020/05/18	1	25.70	7	25.75	25.60	-6	5,929	-0.10%
2020/05/15	46	26.75	55	26.57	26.60	-9	5,910	-0.15%
2020/05/13	70	28.67	40	28.75	28.75	30	5,848	0.51%
2020/05/12	10	29.15	0	0.00	29.50	10	5,976	0.17%
2020/05/11	0	0.00	15	29.77	29.70	-15	6,008	-0.25%
2020/05/08	49	29.02	0	0.00	28.85	49	5,999	0.82%
2020/05/07	1	28.85	1	28.90	29.00	0	6,134	0.00%
2020/05/06	7	29.35	4	28.81	28.55	3	6,175	0.05%
2020/05/05	3	28.38	0	0.00	28.50	3	6,120	0.05%
2020/05/04	10	27.70	12	27.99	27.85	-2	6,130	-0.03%
2020/04/30	31	28.31	51	28.50	28.45	-20	6,175	-0.32%
2020/04/29	10	28.00	0	0.00	28.00	10	6,247	0.16%
2020/04/28	0	0.00	1	27.85	27.55	-1	6,365	-0.02%
2020/04/23	0	0.00	10	26.90	27.00	-10	6,420	-0.16%
2020/04/22	20	26.35	17	27.07	26.85	3	6,406	0.05%
2020/04/21	10	27.00	10	27.35	26.45	0	6,391	0.00%
2020/04/20	2	27.18	2	27.40	27.40	0	6,379	0.00%
2020/04/17	61	28.05	73	27.31	27.15	-12	6,435	-0.19%
2020/04/16	0	0.00	1	27.55	27.70	-1	6,551	-0.02%
2020/04/15	7	28.20	16	28.33	27.30	-9	6,608	-0.14%
2020/04/14	1	26.95	0	0.00	26.85	1	6,685	0.01%
2020/04/13	1	26.90	1	26.85	26.50	0	6,738	0.00%
2020/04/10	13	26.59	14	26.64	26.60	-1	6,775	-0.01%
2020/04/09	4	26.78	3	26.85	26.50	1	6,920	0.01%
2020/04/08	25	25.43	25	26.13	26.30	0	7,026	0.00%
2020/04/07	0	0.00	5	25.30	25.60	-5	7,007	-0.07%
2020/04/06	0	0.00	1	23.90	24.25	-1	6,954	-0.01%
2020/04/01	13	23.22	13	23.40	23.80	0	6,988	0.00%
2020/03/31	7	23.85	13	23.81	23.45	-6	7,066	-0.08%
2020/03/30	0	0.00	13	22.45	23.60	-13	7,037	-0.18%
2020/03/27	2	23.45	61	23.71	23.15	-59	7,025	-0.84%
2020/03/26	124	22.57	36	22.96	23.60	88	6,979	1.26%	大買/
2020/03/25	21	22.85	5	22.70	22.85	16	6,945	0.23%
2020/03/24	5	21.25	0	0.00	21.30	5	6,896	0.07%
2020/03/23	2	19.90	1	19.90	19.70	1	6,877	0.01%
2020/03/20	5	21.10	0	0.00	21.10	5	6,920	0.07%
2020/03/19	16	20.33	7	20.01	19.35	9	6,878	0.13%
2020/03/18	15	22.39	6	22.38	21.50	9	6,821	0.13%
2020/03/17	7	23.30	56	23.46	22.10	-49	6,892	-0.71%
2020/03/16	6	26.09	4	26.08	24.20	2	6,782	0.03%
2020/03/13	20	25.48	61	25.95	26.45	-41	6,710	-0.61%
2020/03/12	82	28.97	4	28.70	28.20	78	6,557	1.19%
2020/03/11	21	31.55	0	0.00	31.00	21	6,451	0.33%
2020/03/10	1	30.30	5	31.30	31.55	-4	6,434	-0.06%
2020/03/09	0	0.00	1	32.55	31.30	-1	6,426	-0.02%
2020/03/06	0	0.00	0.1	33.25	33.10	-0.1	6,424	0.00%
2020/03/05	1	33.70	0	0.00	33.70	1	6,554	0.02%
2020/03/04	0	0.00	2	33.85	33.85	-2	6,689	-0.03%
2020/03/03	8	33.51	13	33.67	33.50	-5	6,651	-0.08%
2020/02/27	1	32.60	2	32.43	31.90	-1	6,522	-0.02%
2020/02/26	1	33.35	0	0.00	33.20	1	6,476	0.02%
2020/02/25	1	33.05	1	33.05	33.00	0	6,509	0.00%
2020/02/21	10	33.40	11	33.55	33.45	-1	6,743	-0.01%
2020/02/19	11	33.64	0	0.00	33.65	11	6,805	0.16%
2020/02/18	2	33.20	0	0.00	33.30	2	6,871	0.03%
2020/02/17	1	33.20	3	33.43	33.20	-2	7,062	-0.03%
2020/02/14	2	32.88	9	33.16	33.25	-7	7,171	-0.10%
2020/02/13	1	32.70	3	33.28	32.75	-2	7,197	-0.03%
2020/02/12	3	32.50	3	32.52	32.40	0	7,417	0.00%
2020/02/11	1	31.90	0	0.00	32.00	1	7,526	0.01%
2020/02/10	0	0.00	13	32.19	31.95	-13	7,640	-0.17%
2020/02/07	0	0.00	86	30.65	30.75	-86	7,760	-1.11%
2020/02/06	2	30.88	1	30.80	30.95	1	8,197	0.01%
2020/02/05	11	30.62	10	30.26	30.30	1	8,414	0.01%
2020/02/04	7	30.39	18	29.64	30.45	-11	8,821	-0.12%
2020/02/03	3	28.75	1	28.95	28.75	2	9,447	0.02%
2020/01/31	32	30.21	30	30.41	30.05	2	9,524	0.02%
2020/01/30	13	31.55	0	0.00	31.30	13	9,748	0.13%
2020/01/20	4	34.91	1	34.85	34.75	3	9,928	0.03%
2020/01/17	7	34.91	1	34.75	34.90	6	10,399	0.06%
2020/01/16	1	34.85	0	0.00	34.80	1	10,905	0.01%
2020/01/15	1	34.60	0	0.00	34.75	1	12,780	0.01%
2020/01/14	0	0.00	1	34.90	35.00	-1	13,580	-0.01%
2020/01/13	53	34.00	55	34.30	34.70	-2	14,031	-0.01%
2020/01/10	62	34.00	64	33.89	34.00	-2	14,160	-0.01%
2020/01/09	1	35.25	1	34.85	34.70	0	14,389	0.00%
2020/01/08	11	35.25	4	35.45	34.80	7	14,476	0.05%
2020/01/07	1	36.45	253	36.12	36.50	-252	14,562	-1.73%	大賣/鉅額交易
2020/01/06	0	0.00	1	35.90	36.00	-1	14,681	-0.01%
2020/01/03	0	0.00	10	36.72	36.70	-10	14,818	-0.07%
2020/01/02	9	36.42	2	36.43	36.55	7	14,824	0.05%
2019/12/31	0	0.00	4	35.83	35.75	-4	14,784	-0.03%
2019/12/30	1.2	35.20	2	34.98	35.20	-0.9	15,153	-0.01%
2019/12/27	6	34.85	7	34.79	34.80	-1	15,379	-0.01%
2019/12/26	5	35.08	3	35.02	34.90	2	15,479	0.01%
2019/12/25	41	35.62	10	35.55	35.55	31	15,629	0.20%
2019/12/24	3	35.52	0	0.00	35.50	3	16,225	0.02%
2019/12/23	0	0.00	2	36.25	35.60	-2	16,746	-0.01%
2019/12/20	3	36.18	4	36.09	36.10	-1	17,654	-0.01%
2019/12/19	51	36.00	46	36.00	36.00	5	18,995	0.03%
2019/12/17	2	36.48	10	36.34	36.20	-8	21,105	-0.04%
2019/12/16	7	35.51	30	35.55	35.90	-23	21,336	-0.11%
2019/12/13	33	35.25	74	35.21	35.15	-41	21,351	-0.19%
2019/12/12	4	35.50	4	35.45	35.75	0	21,386	0.00%
2019/12/11	31	34.75	7	34.74	34.65	24	21,305	0.11%
2019/12/10	3	34.78	20	34.65	34.95	-17	21,356	-0.08%
2019/12/09	26	35.06	0	0.00	35.10	26	21,399	0.12%
2019/12/06	1	35.30	7	35.46	35.15	-6	21,610	-0.03%
2019/12/05	0	0.00	8.4	34.92	35.00	-8.4	21,758	-0.04%
2019/12/04	3	34.73	0	0.00	34.65	3	21,890	0.01%
2019/12/03	33	35.01	0	0.00	35.15	33	22,207	0.15%
2019/12/02	67	35.62	40	35.26	35.20	27	22,327	0.12%
2019/11/29	9	36.57	10	36.76	36.40	-1	22,495	0.00%
2019/11/28	1	36.35	10	36.30	36.10	-9	22,797	-0.04%
2019/11/27	1	36.15	1	36.50	36.10	0	23,058	0.00%
2019/11/26	1	35.90	0	0.00	36.20	1	23,306	0.00%
2019/11/25	112	36.06	0	0.00	35.90	112	23,485	0.48%	大買/鉅額交易
2019/11/22	0	0.00	4	36.25	35.95	-4	23,655	-0.02%
2019/11/21	16	35.32	12	35.96	36.45	4	23,778	0.02%
2019/11/20	34	36.23	30	36.05	36.25	4	24,119	0.02%
2019/11/19	2	37.15	15	36.78	36.65	-13	24,530	-0.05%
2019/11/18	0	0.00	5	36.83	36.65	-5	24,653	-0.02%
2019/11/15	66	36.28	13	36.43	36.30	53	24,800	0.21%
2019/11/14	53	36.34	3	36.52	36.10	50	25,037	0.20%
2019/11/13	22	37.00	74	37.16	37.15	-52	25,144	-0.21%
2019/11/12	11	36.50	1	36.75	36.70	10	25,329	0.04%
2019/11/11	18	36.90	12	37.15	36.10	6	25,658	0.02%
2019/11/08	22	38.73	20	38.68	38.50	2	25,643	0.01%
2019/11/07	45	38.38	48	38.44	38.70	-3	25,695	-0.01%
2019/11/06	52	38.62	5	38.59	38.35	47	25,767	0.18%
2019/11/05	6	38.98	63.1	38.79	38.90	-57.1	25,599	-0.22%
2019/11/04	27	38.17	3	38.10	38.00	24	25,278	0.09%
2019/11/01	6	37.88	3	38.00	38.10	3	25,142	0.01%
2019/10/31	116	38.32	117.3	37.83	37.90	-1.3	25,210	-0.01%	大買/大賣/
2019/10/30	28	38.43	41	38.61	38.70	-13	24,813	-0.05%
2019/10/29	43	38.34	16	38.41	38.55	27	25,374	0.11%
2019/10/28	22	38.25	18	38.46	38.20	4	25,609	0.02%
2019/10/25	108	38.73	11	38.50	38.30	97	25,480	0.38%	大買/
2019/10/24	59	39.71	38.1	39.78	39.65	20.9	25,348	0.08%
2019/10/23	45.7	41.46	37	41.65	38.90	8.7	25,011	0.03%
2019/10/22	10	39.60	18.6	39.74	40.10	-8.6	23,223	-0.04%
2019/10/21	23	37.56	32	38.32	39.00	-9	22,456	-0.04%
2019/10/18	8	37.60	7	37.54	37.95	1	22,005	0.00%
2019/10/17	20	37.10	55	36.97	37.45	-35	21,842	-0.16%
2019/10/16	24	36.08	4	36.50	36.25	20	21,475	0.09%
2019/10/15	8	37.11	20	36.81	36.65	-12	21,417	-0.06%
2019/10/14	10	36.51	15	36.32	36.25	-5	21,222	-0.02%
2019/10/09	47	36.10	40	35.72	35.50	7	21,087	0.03%
2019/10/08	26	35.98	21	35.44	35.40	5	20,981	0.02%
2019/10/07	3	36.37	2	36.58	36.15	1	20,808	0.00%
2019/10/04	122	36.24	119	36.22	36.10	3	20,710	0.01%	大買/大賣/
2019/10/03	135	36.96	131	37.14	37.10	4	20,295	0.02%	大買/大賣/
2019/10/02	52	37.39	50	37.59	37.70	2	20,213	0.01%
2019/10/01	11	37.35	7	37.26	37.40	4	20,256	0.02%
2019/09/27	68	37.86	82	37.19	36.55	-14	20,064	-0.07%
2019/09/26	36	38.99	14.1	38.54	38.45	21.9	19,529	0.11%
2019/09/25	48	39.11	115.2	39.69	39.40	-67.2	19,132	-0.35%	大賣/
2019/09/24	95.9	39.27	90.2	39.18	38.70	5.6	18,551	0.03%
2019/09/23	68	37.48	124	37.60	38.80	-56	17,228	-0.33%	大賣/
2019/09/20	19	35.27	16	35.49	35.30	3	15,767	0.02%
2019/09/19	24	33.42	40.1	34.25	34.65	-16.1	15,123	-0.11%
2019/09/18	61	33.41	98	33.08	33.00	-37	14,855	-0.25%
2019/09/17	2	33.40	80	33.34	33.45	-78	14,826	-0.53%
2019/09/16	40.9	32.65	48	33.17	32.85	-7.1	14,775	-0.05%
2019/09/12	5	32.88	0.1	32.80	32.80	4.9	14,783	0.03%
2019/09/11	2	32.95	0.5	32.90	32.95	1.5	14,724	0.01%
2019/09/10	131	33.01	97	32.73	32.70	34	14,695	0.23%	大買/
2019/09/09	51	34.26	2	34.10	33.60	49	14,494	0.34%
2019/09/06	52	35.28	49.6	34.83	34.65	2.4	14,373	0.02%
2019/09/05	5	35.61	13	35.49	35.20	-8	14,270	-0.06%
2019/09/04	4	34.63	0	0.00	34.85	4	13,967	0.03%
2019/09/03	31	35.24	5	35.50	34.80	26	13,829	0.19%
2019/09/02	1	35.40	13	35.36	36.05	-12	13,526	-0.09%
2019/08/30	27	33.80	8	34.37	33.50	19	13,039	0.15%
2019/08/29	24	35.22	5	35.00	34.50	19	12,786	0.15%
2019/08/28	26	34.08	27	34.55	34.80	-1	12,538	-0.01%
2019/08/27	8	34.57	3	34.40	34.20	5	12,425	0.04%
2019/08/26	75	33.40	2	33.93	33.60	73	12,455	0.59%
2019/08/23	6	34.68	33	34.82	34.35	-27	12,257	-0.22%
2019/08/22	30	33.88	25	33.91	34.15	5	11,726	0.04%
2019/08/21	36	32.42	31	33.16	33.40	5	11,266	0.04%
2019/08/20	30	32.77	26	32.57	32.60	4	11,106	0.04%
2019/08/19	20	33.58	11	33.65	33.10	9	10,997	0.08%
2019/08/16	4	33.30	4	33.50	32.80	0	10,707	0.00%
2019/08/15	7	33.11	20	32.82	33.30	-13	10,479	-0.12%
2019/08/14	8	32.62	17	33.31	32.45	-9	10,278	-0.09%
2019/08/13	18	31.08	38	31.65	31.90	-20	9,937	-0.20%
2019/08/12	1	29.80	12	30.92	31.00	-11	9,593	-0.11%
2019/08/08	2	29.30	14	29.91	29.50	-12	9,436	-0.13%
2019/08/07	2	28.20	0	0.00	28.00	2	9,287	0.02%
2019/08/06	15	27.85	20	28.25	28.70	-5	9,218	-0.05%
2019/08/05	11	29.34	6	29.13	28.90	5	9,141	0.05%
2019/08/02	57	29.60	10	29.40	29.25	47	9,190	0.51%
2019/08/01	25	32.87	31	32.60	32.45	-6	8,764	-0.07%
2019/07/31	49	32.88	21	32.81	32.60	28	8,517	0.33%
2019/07/29	32	35.79	98	35.50	36.20	-66	7,908	-0.83%
2019/07/26	2	34.25	11	34.20	34.20	-9	7,592	-0.12%
2019/07/25	3	33.70	37	33.99	34.20	-34	7,555	-0.45%
2019/07/24	12	32.03	101	32.84	32.90	-89	7,360	-1.21%	大賣/
2019/07/23	1	32.05	8	32.16	32.05	-7	7,317	-0.10%
2019/07/22	1	32.25	0	0.00	32.30	1	7,450	0.01%
2019/07/19	30	32.68	0	0.00	32.10	30	7,549	0.40%
2019/07/18	0	0.00	10	32.45	32.30	-10	7,802	-0.13%
2019/07/17	2	32.50	7	32.53	32.95	-5	8,259	-0.06%
2019/07/16	10	32.75	0	0.00	32.85	10	8,610	0.12%
2019/07/12	12	32.25	12	32.24	32.25	0	9,814	0.00%
2019/07/11	13	32.67	0	0.00	32.55	13	10,233	0.13%
2019/07/09	0	0.00	1	32.00	31.90	-1	10,621	-0.01%
2019/07/05	13	32.39	12	32.15	32.40	1	11,394	0.01%
2019/07/04	12	32.03	11	31.78	32.15	1	11,635	0.01%
2019/07/03	15	31.15	2	30.98	31.00	13	11,570	0.11%
2019/07/02	40	31.25	0	0.00	31.60	40	11,734	0.34%
2019/07/01	0	31.25	2	31.30	31.25	-2	11,819	-0.02%
2019/06/28	8	31.38	3	31.57	30.90	5	11,852	0.04%
2019/06/27	0	0.00	2	30.25	30.75	-2	11,802	-0.02%
2019/06/26	22	29.90	21	29.95	29.95	1	12,198	0.01%
2019/06/25	1	30.05	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	1	30.55	30.70	-1	12,608	-0.01%
2019/06/21	2	30.50	7	30.21	30.15	-5	13,159	-0.04%
2019/06/20	6	30.06	21	30.74	30.45	-15	13,518	-0.11%
2019/06/19	19	29.98	34	30.05	30.00	-15	13,833	-0.11%
2019/06/18	3	29.65	0	0.00	29.45	3	14,386	0.02%
2019/06/17	1	29.85	1	30.10	30.00	0	15,279	0.00%
2019/06/14	21	29.67	22	29.79	29.55	-1	15,933	-0.01%
2019/06/13	0	0.00	1	29.70	29.60	-1	16,376	-0.01%
2019/06/12	2	29.18	18	29.64	29.60	-16	16,591	-0.10%
2019/06/11	0	0.00	12	29.37	29.10	-12	17,512	-0.07%
2019/06/10	3	28.87	23	29.00	28.80	-20	17,501	-0.11%
2019/06/06	1	28.30	9	28.14	28.10	-8	17,547	-0.05%
2019/06/05	1	28.90	3	28.77	28.50	-2	17,655	-0.01%
2019/06/04	8	28.87	0	0.00	28.55	8	17,793	0.04%
2019/06/03	15	28.32	10	28.55	28.50	5	17,954	0.03%
2019/05/31	40	29.35	6	29.46	29.15	34	18,313	0.19%
2019/05/30	10	28.70	12	28.97	29.15	-2	18,476	-0.01%
2019/05/29	0	0.00	56	26.46	27.30	-56	18,390	-0.30%
2019/05/28	1	26.15	2	26.30	26.50	-1	18,509	-0.01%
2019/05/27	1	26.55	22	25.99	26.10	-21	18,738	-0.11%
2019/05/24	12	26.61	9	26.77	26.40	3	18,978	0.02%
2019/05/23	12	26.55	5	27.16	26.25	7	19,214	0.04%
2019/05/22	4	27.89	7	27.95	27.75	-3	19,471	-0.02%
2019/05/21	2	27.20	0	0.00	27.85	2	19,988	0.01%
2019/05/20	13	27.73	12	28.34	27.30	1	20,492	0.00%
2019/05/17	16	29.07	3	28.97	28.75	13	21,450	0.06%
2019/05/16	11	30.36	2	29.85	29.85	9	22,164	0.04%
2019/05/15	3	30.85	2	30.78	30.65	1	22,306	0.00%
2019/05/14	6	29.73	3	29.35	30.60	3	22,356	0.01%
2019/05/13	6	29.92	1	30.10	29.90	5	22,576	0.02%
2019/05/10	13	30.34	8	30.48	30.50	5	22,808	0.02%
2019/05/09	7	30.36	2	30.60	30.10	5	22,805	0.02%
2019/05/08	21	31.54	2	31.60	31.60	19	22,714	0.08%
2019/05/07	75	32.49	0	0.00	32.25	75	22,776	0.33%
2019/05/06	6	32.58	95	32.87	32.00	-89	22,852	-0.39%
2019/05/03	15	33.05	6	33.32	33.70	9	22,827	0.04%
2019/05/02	9	34.08	1	33.70	33.90	8	22,665	0.04%
2019/04/30	12	33.18	11	33.45	33.80	1	23,127	0.00%
2019/04/29	9	32.35	6	32.53	32.60	3	23,069	0.01%
2019/04/26	24	32.68	8	32.69	32.65	16	23,030	0.07%
2019/04/25	1	33.90	1	34.10	33.50	0	22,946	0.00%
2019/04/24	74	33.30	43	33.45	33.40	31	22,890	0.14%
2019/04/23	78	34.59	28	34.87	34.00	50	22,634	0.22%
2019/04/22	25	36.25	6	36.39	36.10	19	22,241	0.09%
2019/04/19	21	35.80	58	35.81	36.10	-37	21,977	-0.17%
2019/04/18	20	35.30	46	35.04	34.90	-26	21,337	-0.12%
2019/04/17	12	34.76	70	34.77	34.90	-58	20,901	-0.28%
2019/04/16	22	34.22	12	34.08	34.00	10	20,522	0.05%
2019/04/15	37	33.83	61	33.91	33.75	-24	20,454	-0.12%
2019/04/12	36	33.78	71	33.94	33.75	-35	20,628	-0.17%
2019/04/11	39	33.78	15	33.79	33.10	24	20,620	0.12%
2019/04/10	14	32.90	16	33.09	33.50	-2	20,305	-0.01%
2019/04/09	15	32.33	6	32.62	32.05	9	19,945	0.05%
2019/04/08	12	32.95	22	32.81	32.60	-10	19,929	-0.05%
2019/04/03	2	32.40	13	32.54	32.40	-11	19,841	-0.06%
2019/04/02	6	32.60	8	32.41	32.15	-2	19,860	-0.01%
2019/04/01	13	32.38	41	32.40	32.45	-28	19,727	-0.14%
2019/03/29	2	31.60	17	31.53	31.85	-15	19,496	-0.08%
2019/03/28	12	30.53	9	30.30	30.40	3	19,462	0.02%
2019/03/27	20	30.22	13	30.60	30.70	7	19,888	0.04%
2019/03/26	39	30.75	13	30.66	30.30	26	19,620	0.13%
2019/03/25	51	32.52	45	32.79	31.80	6	19,073	0.03%
2019/03/22	49	33.57	15	33.42	33.60	34	18,711	0.18%
2019/03/21	59	34.45	66	33.85	33.60	-7	18,461	-0.04%
2019/03/20	53	33.66	21	33.40	34.10	32	17,918	0.18%
2019/03/19	8	32.96	17	32.98	32.80	-9	17,195	-0.05%
2019/03/18	12	31.71	78	31.51	32.20	-66	16,622	-0.40%
2019/03/15	6	30.96	1	30.90	30.90	5	16,282	0.03%
2019/03/14	19	31.24	29	31.25	31.10	-10	16,182	-0.06%
2019/03/13	3	29.78	2	29.88	30.00	1	15,521	0.01%
2019/03/12	3	29.80	5	29.81	29.65	-2	15,636	-0.01%
2019/03/11	3	29.83	5	29.85	29.70	-2	15,934	-0.01%
2019/03/08	12	29.86	19	30.29	30.35	-7	16,124	-0.04%
2019/03/07	22	29.88	15	29.57	29.35	7	16,168	0.04%
2019/03/06	73	30.48	5	30.40	30.25	68	16,224	0.42%
2019/03/05	22	30.65	15	30.39	30.70	7	16,125	0.04%
2019/03/04	5	30.50	19	30.06	30.15	-14	15,993	-0.09%
2019/02/27	9	29.47	11	29.60	29.85	-2	16,045	-0.01%
2019/02/26	8	30.53	4	30.50	30.10	4	16,370	0.02%
2019/02/25	11	30.42	10	30.26	30.45	1	16,392	0.01%
2019/02/22	53	30.40	3	30.37	30.00	50	16,399	0.30%
2019/02/21	49	29.85	17	30.31	30.85	32	16,388	0.20%
2019/02/20	74	30.61	44	30.98	30.25	30	16,221	0.18%
2019/02/19	50	30.18	41	30.79	30.40	9	15,922	0.06%
2019/02/18	44	29.86	131	30.25	30.60	-87	15,572	-0.56%	大賣/
2019/02/15	39	28.14	43	28.48	28.90	-4	14,841	-0.03%
2019/02/14	4	26.28	4	26.31	26.30	0	14,573	0.00%
2019/02/13	5	25.50	4	25.56	25.60	1	14,964	0.01%
2019/02/12	8	25.61	21	25.95	25.85	-13	15,420	-0.08%
2019/02/11	5	25.49	4	26.38	25.70	1	15,722	0.01%
2019/01/30	9	26.83	4	26.81	26.65	5	16,152	0.03%
2019/01/29	1	26.85	3	26.52	26.85	-2	16,659	-0.01%
2019/01/28	4	26.68	7	26.80	26.70	-3	16,895	-0.02%
2019/01/25	4	26.35	18	26.42	26.35	-14	17,162	-0.08%
2019/01/24	0	0.00	4	26.00	26.15	-4	17,632	-0.02%
2019/01/23	2	25.40	6	25.37	25.70	-4	18,334	-0.02%
2019/01/22	16	26.37	7	26.72	25.20	9	18,620	0.05%
2019/01/21	1	26.00	10	26.08	26.15	-9	18,130	-0.05%
2019/01/18	14	25.66	1	25.75	25.60	13	18,198	0.07%
2019/01/17	0	0.00	3	25.55	25.50	-3	18,327	-0.02%
2019/01/16	1	25.65	5	25.63	25.65	-4	18,422	-0.02%
2019/01/15	2	24.93	0	0.00	24.95	2	18,585	0.01%
2019/01/14	4	24.69	5	24.81	24.65	-1	19,028	-0.01%
2019/01/11	6	25.63	8	25.61	25.45	-2	19,352	-0.01%
2019/01/10	11	25.69	5	25.54	25.80	6	19,442	0.03%
2019/01/09	6	25.16	25	25.13	24.90	-19	19,343	-0.10%
2019/01/08	18	24.76	14	24.89	24.80	4	19,321	0.02%
2019/01/07	2	25.45	11	25.15	24.95	-9	19,400	-0.05%
2019/01/04	4	23.16	13	23.32	24.45	-9	19,421	-0.05%
2019/01/03	30	23.82	6	23.65	23.30	24	19,296	0.12%
2019/01/02	12	25.30	2	25.60	25.40	10	19,163	0.05%
2018/12/27	3	26.27	6	26.70	25.85	-3	19,734	-0.02%
2018/12/26	2	26.75	4	27.01	26.10	-2	19,771	-0.01%
2018/12/25	7	26.09	14	25.79	26.55	-7	19,848	-0.04%
2018/12/24	2	26.20	2	26.08	26.15	0	19,845	0.00%
2018/12/22	0	0.00	7	26.10	26.30	-7	20,114	-0.03%
2018/12/21	28	25.08	20	25.32	26.55	8	20,166	0.04%
2018/12/20	43	26.50	2	27.60	26.05	41	19,810	0.21%
2018/12/18	1	29.15	1	29.20	29.20	0	19,553	0.00%
2018/12/17	1	29.00	0	0.00	29.00	1	19,711	0.01%
2018/12/14	2	29.03	0	0.00	29.20	2	20,000	0.01%
2018/12/13	2	29.85	2	30.30	29.90	0	20,257	0.00%
2018/12/12	0	0.00	4	30.00	30.05	-4	20,381	-0.02%
2018/12/11	3	29.25	1	29.00	29.00	2	20,392	0.01%
2018/12/07	3	29.70	2	29.90	29.80	1	20,750	0.00%
2018/12/06	13	29.33	6	31.00	29.20	7	20,762	0.03%
2018/12/05	4	31.90	5	31.97	31.85	-1	20,660	0.00%
2018/12/04	35	33.03	29	32.94	32.85	6	20,835	0.03%
2018/12/03	6	31.90	31	32.13	32.30	-25	20,626	-0.12%
2018/11/30	1	30.20	8	30.16	30.45	-7	20,393	-0.03%
2018/11/29	12	30.67	14	30.21	30.00	-2	20,356	-0.01%
2018/11/28	4	29.93	9	29.60	29.85	-5	20,273	-0.02%
2018/11/27	6	28.60	1	28.55	28.80	5	20,209	0.02%
2018/11/26	13	28.59	15	28.70	28.05	-2	20,239	-0.01%
2018/11/23	22	28.08	45	28.39	28.00	-23	20,184	-0.11%
2018/11/22	7	29.99	6	30.50	29.35	1	19,784	0.01%
2018/11/21	18	29.18	33	29.28	29.60	-15	19,650	-0.08%
2018/11/20	4	30.04	0	0.00	30.05	4	19,535	0.02%
2018/11/19	13	31.38	13	31.34	31.30	0	19,489	0.00%
2018/11/16	38	31.44	21	31.50	31.25	17	19,371	0.09%
2018/11/15	18	30.35	10	30.57	30.50	8	19,168	0.04%
2018/11/14	23	31.68	10	31.69	31.10	13	18,979	0.07%
2018/11/13	54	30.75	34	30.37	30.80	20	18,892	0.11%
2018/11/12	58	31.79	28	32.43	31.45	30	18,574	0.16%
2018/11/09	29	34.36	23	34.49	33.75	6	18,184	0.03%
2018/11/08	25	35.77	17	36.19	35.10	8	18,049	0.04%
2018/11/07	15	37.39	11	37.27	37.20	4	17,646	0.02%
2018/11/06	13	40.51	98	38.47	38.00	-85	17,335	-0.49%
2018/11/05	31	42.57	15	42.73	42.20	16	17,122	0.09%
2018/11/02	16	42.03	20	42.48	41.95	-4	17,315	-0.02%
2018/11/01	60	43.17	51	43.21	42.45	9	17,349	0.05%
2018/10/31	29	41.39	19	42.04	42.75	10	17,220	0.06%
2018/10/30	1	39.45	8	37.99	39.45	-7	16,467	-0.04%
2018/10/29	1	36.65	0	0.00	35.90	1	16,146	0.01%
2018/10/26	3	37.60	0	0.00	35.75	3	16,309	0.02%
2018/10/25	8	37.93	17	37.49	36.50	-9	16,394	-0.05%
2018/10/24	31	39.34	26	39.31	39.05	5	16,290	0.03%
2018/10/23	16	40.00	6	41.10	39.00	10	16,284	0.06%
2018/10/22	9	41.04	12	41.43	41.15	-3	16,337	-0.02%
2018/10/19	14	38.22	14	38.18	40.40	0	16,045	0.00%
2018/10/18	3	37.03	10	37.34	37.60	-7	15,832	-0.04%
2018/10/17	1	36.50	2	36.95	36.20	-1	15,964	-0.01%
2018/10/15	11	35.20	3	36.27	36.25	8	16,402	0.05%
2018/10/12	2	33.53	11	34.19	34.85	-9	16,739	-0.05%
2018/10/11	24	32.03	6	32.26	32.10	18	17,098	0.11%
2018/10/09	27	35.59	22	35.72	35.55	5	17,026	0.03%
2018/10/08	20	37.20	15	37.35	37.45	5	17,066	0.03%
2018/10/05	7	36.15	2	36.00	35.55	5	17,433	0.03%
2018/10/04	6	38.57	8	38.51	38.40	-2	18,305	-0.01%
2018/10/03	8	39.57	4	40.55	38.90	4	18,407	0.02%
2018/10/02	9	40.85	1	40.90	40.60	8	18,498	0.04%
2018/10/01	4	41.14	6	41.23	41.55	-2	18,620	-0.01%
2018/09/28	26	39.03	29	39.06	39.10	-3	19,242	-0.02%
2018/09/27	6	38.67	0	0.00	38.50	6	19,702	0.03%
2018/09/26	8	39.04	14	38.99	38.85	-6	20,123	-0.03%
2018/09/25	27	38.50	22	38.72	38.60	5	20,699	0.02%
2018/09/21	27	38.34	16	38.03	38.60	11	21,079	0.05%
2018/09/20	8	36.98	6	37.36	36.60	2	21,410	0.01%
2018/09/19	11	38.78	31	38.98	38.10	-20	21,735	-0.09%
2018/09/18	19	40.01	0	0.00	39.35	19	21,618	0.09%
2018/09/17	22	40.30	0	0.00	41.75	22	21,633	0.10%
2018/09/14	5	41.65	11	41.82	41.60	-6	21,874	-0.03%
2018/09/13	26	41.84	5	42.06	41.00	21	21,942	0.10%
2018/09/12	9	43.22	1	43.20	43.30	8	22,038	0.04%
2018/09/11	9	44.70	17	43.37	44.80	-8	22,382	-0.04%
2018/09/10	28	44.33	7	44.96	42.90	21	22,494	0.09%
2018/09/07	28	48.76	28	48.97	47.40	0	22,468	0.00%
2018/09/06	3	49.05	10	49.22	49.00	-7	22,925	-0.03%
2018/09/05	20	49.26	18	49.33	49.45	2	23,936	0.01%
2018/09/04	26	50.58	13	50.47	50.30	13	24,460	0.05%
2018/09/03	17	49.77	12	49.39	49.60	5	24,954	0.02%
2018/08/31	9	50.46	7	50.43	50.90	2	24,931	0.01%
2018/08/30	14	52.06	30	52.55	51.40	-16	24,999	-0.06%
2018/08/29	22	51.45	8	51.51	51.80	14	25,151	0.06%
2018/08/28	76	52.02	1	52.20	51.40	75	25,870	0.29%
2018/08/27	21	51.44	33	51.98	52.00	-12	26,281	-0.05%
2018/08/24	20	50.19	10	50.29	49.50	10	26,611	0.04%
2018/08/23	17	52.22	57	53.10	52.10	-40	27,095	-0.15%
2018/08/22	6	53.78	7	54.37	53.20	-1	27,290	0.00%
2018/08/21	8	55.55	8	55.61	54.20	0	27,613	0.00%
2018/08/20	11	54.69	8	54.44	54.80	3	28,316	0.01%
2018/08/17	30	57.44	24	58.26	56.00	6	28,485	0.02%
2018/08/16	89	57.23	18	58.08	58.20	71	28,821	0.25%
2018/08/15	18	58.15	84	59.31	57.70	-66	29,305	-0.23%
2018/08/14	11	57.98	20	57.42	57.40	-9	29,498	-0.03%
2018/08/13	54	59.39	14	59.34	58.30	40	30,328	0.13%
2018/08/10	17	59.72	28	59.95	59.50	-11	30,540	-0.04%
2018/08/09	8	58.84	103	58.83	60.10	-95	30,742	-0.31%	大賣/
2018/08/08	25	56.56	262	58.50	56.30	-237	30,805	-0.77%	大賣/鉅額交易
2018/08/07	28	57.42	18	57.11	58.20	10	31,465	0.03%
2018/08/06	8	55.11	12	54.88	55.00	-4	31,835	-0.01%
2018/08/03	12	54.25	12	54.23	54.50	0	32,349	0.00%
2018/08/02	76	55.22	70	53.64	53.30	6	32,862	0.02%
2018/08/01	4	55.63	10	55.46	55.80	-6	33,874	-0.02%
2018/07/31	1	54.40	2	54.20	54.50	-1	34,138	0.00%
2018/07/30	15	54.28	12	54.55	53.00	3	34,980	0.01%
2018/07/27	17	55.12	48	55.17	55.50	-31	35,988	-0.09%
2018/07/26	31	54.15	21	54.31	54.30	10	36,686	0.03%
2018/07/25	34	53.58	16	54.86	53.50	18	36,862	0.05%
2018/07/24	43	53.60	25	53.44	54.00	18	36,865	0.05%
2018/07/23	6	51.10	143	50.29	53.00	-137	36,748	-0.37%	大賣/鉅額交易
2018/07/20	22	53.22	18	53.27	53.00	4	36,803	0.01%
2018/07/19	102	52.05	74	51.95	53.00	28	37,097	0.08%	大買/
2018/07/18	47	50.30	50	52.24	49.80	-3	36,837	-0.01%
2018/07/17	27	53.37	10	53.71	53.20	17	36,582	0.05%
2018/07/16	10	53.90	11	54.22	53.20	-1	36,768	0.00%
2018/07/13	38	53.03	20	53.43	53.50	18	37,024	0.05%
2018/07/12	149	54.61	64	53.49	52.70	85	36,363	0.23%	大買/
2018/07/11	82	55.83	40	56.43	57.90	42	35,323	0.12%
2018/07/10	10	56.79	10	56.75	56.30	0	35,168	0.00%
2018/07/09	7	55.50	19	55.43	54.80	-12	34,958	-0.03%
2018/07/06	59	56.43	35	56.02	56.60	24	34,695	0.07%
2018/07/05	54	60.44	7	61.53	59.40	47	33,864	0.14%
2018/07/04	16	61.17	27	62.82	63.50	-11	33,332	-0.03%
2018/07/03	35	60.68	13	61.75	59.90	22	32,907	0.07%
2018/07/02	30	61.41	29	61.08	61.00	1	32,255	0.00%
2018/06/29	18	61.38	207	60.65	62.70	-189	31,756	-0.60%	大賣/鉅額交易
2018/06/28	121	60.60	71	62.10	59.10	50	31,497	0.16%	大買/
2018/06/27	78	65.79	14	67.52	64.10	64	31,012	0.21%
2018/06/26	12	63.92	13	64.12	66.50	-1	30,793	0.00%
2018/06/25	17	66.51	23	67.02	65.60	-6	30,660	-0.02%
2018/06/22	73	64.34	40	64.12	64.80	33	30,545	0.11%
2018/06/21	26	65.21	24	64.84	63.80	2	30,220	0.01%
2018/06/20	83	66.13	182	65.35	65.00	-99	29,975	-0.33%	大賣/
2018/06/19	41	71.54	36	72.77	70.00	5	29,583	0.02%
2018/06/15	14	73.71	27	74.47	73.50	-13	29,325	-0.04%
2018/06/14	55	74.27	72	74.22	73.80	-17	29,148	-0.06%
2018/06/13	113	72.83	118	73.15	72.80	-5	28,725	-0.02%	大買/大賣/
2018/06/12	47	72.02	70	71.62	69.90	-23	28,189	-0.08%
2018/06/11	72	68.43	73	68.88	71.00	-1	28,052	0.00%
2018/06/08	38	66.18	21	65.84	65.30	17	27,621	0.06%
2018/06/07	13	67.28	36	66.93	66.20	-23	27,931	-0.08%
2018/06/06	25	67.11	15	67.19	67.30	10	27,934	0.04%
2018/06/05	82	67.01	43	67.80	66.00	39	27,769	0.14%
2018/06/04	43	67.60	65	67.21	69.00	-22	27,007	-0.08%
2018/06/01	93	64.75	49	64.51	64.00	44	26,542	0.17%
2018/05/31	47	68.46	95	68.01	66.40	-48	26,126	-0.18%
2018/05/30	62	67.45	10	67.39	67.10	52	25,505	0.20%
2018/05/29	70	67.95	42	68.33	67.20	28	25,265	0.11%
2018/05/28	100	69.54	69	70.68	68.70	31	25,026	0.12%
2018/05/25	40	67.02	45	67.53	67.70	-5	24,430	-0.02%
2018/05/24	114	67.46	28	67.29	66.60	86	24,043	0.36%	大買/
2018/05/23	140	65.26	128	66.07	67.80	12	23,594	0.05%	大買/大賣/
2018/05/22	148	65.23	152	64.48	64.30	-4	23,055	-0.02%	大買/大賣/
2018/05/21	108	63.50	120	64.80	65.10	-12	22,591	-0.05%	大買/大賣/
2018/05/18	29	60.57	50	60.76	61.00	-21	21,669	-0.10%
2018/05/17	63	58.35	46.1	59.66	58.70	16.9	21,269	0.08%
2018/05/16	61	61.58	37	61.45	60.40	24	21,026	0.11%
2018/05/15	64	60.70	63	60.17	61.80	1	20,615	0.00%
2018/05/14	71	57.33	48	57.79	57.70	23	19,810	0.12%
2018/05/11	30.4	56.12	147	56.88	54.70	-116.6	19,111	-0.61%	大賣/鉅額交易
2018/05/10	100	56.02	38	56.17	56.60	62	18,558	0.33%
2018/05/09	112	55.13	84	55.35	56.50	28	18,028	0.16%	大買/
2018/05/08	35	54.53	48	54.20	53.60	-13	16,842	-0.08%
2018/05/07	52	54.19	48	54.06	55.00	4	16,600	0.02%
2018/05/04	45	51.84	55	51.93	51.70	-10	15,790	-0.06%
2018/05/03	34	48.73	57	48.20	49.20	-23	14,689	-0.16%
2018/05/02	18	44.69	14	44.97	44.75	4	13,979	0.03%
2018/04/30	47	42.88	11	43.04	43.85	36	13,837	0.26%
2018/04/27	14	42.45	59	42.61	42.25	-45	13,923	-0.32%
2018/04/26	54	44.48	38	44.50	43.05	16	13,865	0.12%
2018/04/25	41	44.49	17	44.89	45.10	24	13,714	0.18%
2018/04/24	9	43.34	27	43.22	43.00	-18	13,933	-0.13%
2018/04/23	27	43.77	5	43.61	43.40	22	13,974	0.16%
2018/04/20	21	44.28	34	44.30	44.45	-13	13,853	-0.09%
2018/04/19	4	43.99	8	43.19	43.80	-4	13,700	-0.03%
2018/04/18	6	41.00	19	41.51	41.50	-13	13,486	-0.10%
2018/04/17	12	41.25	22	41.31	40.50	-10	13,533	-0.07%
2018/04/16	22	40.42	3	40.50	40.50	19	13,653	0.14%
2018/04/13	24	40.82	6	40.21	41.00	18	13,764	0.13%
2018/04/12	0	0.00	1	40.50	40.35	-1	14,245	-0.01%
2018/04/11	7	41.25	0	0.00	41.35	7	15,196	0.05%
2018/04/10	5	40.14	10	39.90	39.45	-5	15,320	-0.03%
2018/04/09	2	40.70	2	40.23	40.20	0	15,802	0.00%
2018/04/03	26	41.33	0	0.00	41.40	26	16,054	0.16%
2018/04/02	7	42.71	18	42.22	42.10	-11	16,147	-0.07%
2018/03/31	25	43.42	4	43.35	43.10	21	16,383	0.13%
2018/03/30	6	42.93	9	42.79	42.80	-3	16,430	-0.02%
2018/03/29	10	41.93	0	0.00	41.65	10	16,722	0.06%
2018/03/28	36	42.29	0	0.00	42.00	36	16,852	0.21%
2018/03/27	15	43.41	18	43.13	43.15	-3	16,965	-0.02%
2018/03/23	15	39.75	35	40.22	40.15	-20	17,828	-0.11%
2018/03/22	17	42.26	10	42.59	41.40	7	17,802	0.04%
2018/03/21	7	41.56	6	41.78	42.00	1	17,924	0.01%
2018/03/20	24	41.60	9	41.57	41.70	15	18,077	0.08%
2018/03/19	7	42.69	18	42.76	42.00	-11	18,377	-0.06%
2018/03/16	41	43.29	18	43.46	42.90	23	18,844	0.12%
2018/03/15	85	42.54	35	42.47	42.40	50	18,696	0.27%
2018/03/14	26	40.17	11	40.35	40.25	15	18,537	0.08%
2018/03/13	12	39.59	23	40.12	40.50	-11	18,551	-0.06%
2018/03/12	18	37.05	2	37.85	37.80	16	18,369	0.09%
2018/03/09	4	37.56	51	38.06	37.45	-47	18,663	-0.25%
2018/03/08	0	0.00	76	38.07	37.80	-76	18,879	-0.40%
2018/03/07	2	38.25	10	38.15	37.80	-8	19,191	-0.04%
2018/03/06	6	38.11	3	38.60	38.00	3	19,647	0.02%
2018/03/02	4	38.30	1	38.70	38.35	3	20,476	0.01%
2018/03/01	30	38.70	64	39.36	38.50	-34	21,106	-0.16%
2018/02/27	54	39.13	9	39.14	39.00	45	22,008	0.20%
2018/02/26	0	0.00	22	37.95	37.70	-22	22,227	-0.10%
2018/02/23	7	38.24	6	38.38	38.00	1	22,362	0.00%
2018/02/22	5	38.00	2	37.90	37.45	3	22,779	0.01%
2018/02/21	10	38.97	10	39.02	38.70	0	22,770	0.00%
2018/02/12	17	39.24	13	39.79	39.20	4	22,858	0.02%
2018/02/09	18	37.23	5	38.88	38.65	13	23,221	0.06%
2018/02/08	49	38.10	18	37.94	38.15	31	23,416	0.13%
2018/02/07	17	39.84	12	40.77	39.50	5	23,261	0.02%
2018/02/06	83	40.60	38	40.19	39.00	45	23,613	0.19%
2018/02/05	71	42.11	18	42.99	43.05	53	23,592	0.22%
2018/02/02	5	43.99	16	44.03	43.75	-11	23,799	-0.05%
2018/02/01	15	44.23	14	43.99	43.80	1	24,154	0.00%
2018/01/31	18	43.78	10	44.05	43.75	8	24,224	0.03%
2018/01/30	27	44.84	9	44.61	44.50	18	24,532	0.07%
2018/01/29	18	46.38	4	46.63	46.35	14	24,764	0.06%
2018/01/26	27	45.98	65	45.79	46.15	-38	24,946	-0.15%
2018/01/25	29	46.56	26	46.51	45.90	3	25,700	0.01%
2018/01/24	158	45.88	23	46.16	46.60	135	26,192	0.52%	大買/鉅額交易
2018/01/23	14	46.19	11	46.40	45.50	3	26,160	0.01%
2018/01/22	16	45.79	30	45.45	45.80	-14	26,532	-0.05%
2018/01/19	11	45.32	7	45.44	44.90	4	26,744	0.01%
2018/01/18	30	46.73	63	47.22	45.30	-33	26,717	-0.12%
2018/01/17	15	45.96	23	46.01	45.90	-8	26,500	-0.03%
2018/01/16	33	45.57	14	45.48	45.05	19	26,812	0.07%
2018/01/15	26	45.45	7	45.51	45.40	19	27,343	0.07%
2018/01/12	47	45.76	12	45.57	45.95	35	27,651	0.13%
2018/01/11	9	43.44	11	43.60	44.20	-2	27,620	-0.01%
2018/01/10	8	43.64	12	44.14	43.50	-4	27,645	-0.01%
2018/01/09	30	44.22	9	44.57	43.90	21	27,508	0.08%
2018/01/08	29	45.61	12	46.66	45.00	17	27,447	0.06%
2018/01/05	8	46.83	49	46.56	46.65	-41	27,054	-0.15%
2018/01/04	34	44.15	15	44.31	44.00	19	26,429	0.07%
2018/01/03	10	43.36	12	44.02	44.25	-2	26,647	-0.01%
2018/01/02	1	41.75	9	41.44	42.10	-8	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析