加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00024.0023.8002,1070.00%
2024/05/0200.00023.9023.9002,1140.00%
2024/04/3000.00023.9523.9002,1220.00%
2024/04/29123.55123.5523.8502,1180.00%
2024/04/26223.1500.0023.3522,1080.09%
2024/04/1900.00122.6022.60-12,158-0.05%
2024/04/18123.0000.0023.0512,1990.05%
2024/04/03223.6500.0023.5522,4800.08%
2024/03/2800.00424.3024.25-42,566-0.16%
2024/03/25524.60124.6024.5542,6720.15%
2024/03/20124.4500.0024.2513,0440.03%
2024/03/15124.4000.0024.3013,4430.03%
2024/03/13324.6500.0024.6033,4320.09%
2024/03/07125.7500.0025.7513,4900.03%
2024/03/05226.05126.0026.0513,5150.03%
2024/03/04126.650.226.4526.450.83,5330.02%
2024/03/0100.00126.3526.35-13,540-0.03%
2024/02/29126.5500.0026.8013,6280.03%
2024/02/2700.00926.5026.65-93,836-0.23%
2024/02/261528.41927.7627.1063,8810.15%
2024/02/231628.943029.5929.30-143,720-0.38%
2024/02/222228.20728.0927.95153,5390.42%
2024/02/2100.00127.5527.50-13,615-0.03%
2024/02/1900.00126.6026.70-13,543-0.03%
2024/02/1600.00326.3726.50-33,617-0.08%
2024/02/05224.60224.5524.8003,6680.00%
2024/02/0200.00124.9024.90-13,681-0.03%
2024/01/22125.7000.0026.0514,3690.02%
2024/01/12327.25527.0726.40-25,913-0.03%
2024/01/115426.678726.5426.75-336,100-0.54%
2024/01/1000.00125.7025.55-16,926-0.01%
2024/01/09625.65625.4525.5007,2600.00%
2024/01/085625.822126.1225.85357,2310.48%
2024/01/04125.2500.0025.2017,3660.01%
2024/01/03225.7000.0025.6027,3670.03%
2023/12/29126.4000.0026.3517,3620.01%
2023/12/2700.00127.1526.85-17,353-0.01%
2023/12/25126.6000.0026.2517,3210.01%
2023/12/20127.80328.0327.95-27,293-0.03%
2023/12/19327.37127.5527.6027,3030.03%
2023/12/181028.431228.1228.15-27,408-0.03%
2023/12/1500.001028.6528.60-107,315-0.14%
2023/12/142428.097328.0627.95-497,107-0.69%
2023/12/1300.00127.2527.05-16,794-0.01%
2023/12/1200.002027.1026.75-206,769-0.30%
2023/12/08126.501126.4726.10-106,745-0.15%
2023/12/0700.003326.0926.10-336,741-0.49%
2023/12/0600.00126.2026.40-16,732-0.01%
2023/12/054326.6100.0026.25436,7430.64%
2023/12/043427.59727.3727.30276,7220.40%
2023/12/01927.1100.0027.1596,6920.13%
2023/11/30827.36327.5527.3556,6900.07%
2023/11/28126.9500.0026.9016,7320.01%
2023/11/271527.701927.6026.80-46,952-0.06%
2023/11/242627.55328.0227.20237,1410.32%
2023/11/2200.00127.4027.15-17,107-0.01%
2023/11/212827.518527.3127.10-577,372-0.77%
2023/11/2018927.22125.327.3027.3063.77,3650.86% 大買/大賣/
2023/11/151426.823726.7326.20-237,058-0.33%
2023/11/14125.90226.0825.95-16,943-0.01%
2023/11/13124.65125.2025.3506,8570.00%
2023/11/10124.5500.0024.1016,8140.01%
2023/11/092524.953024.7124.60-56,791-0.07%
2023/11/081626.051025.3125.3066,7540.09%
2023/11/071026.722025.9025.90-106,706-0.15%
2023/11/061226.2800.0026.35126,6370.18%
2023/11/032126.48126.5525.95206,5860.30%
2023/11/022.325.94226.1326.200.36,5110.00%
2023/11/01225.5500.0025.4026,4260.03%
2023/10/31425.961625.7226.05-126,370-0.19%
2023/10/308426.637426.9826.85106,2660.16%
2023/10/27125.9000.0025.9016,0210.02%
2023/10/262126.81727.0426.30145,9520.24%
2023/10/25527.002027.1826.45-155,828-0.26%
2023/10/249328.178727.8326.8565,6550.11%
2023/10/2310226.46116.227.2627.70-14.24,974-0.28% 大買/大賣/
2023/10/202126.224926.0125.20-284,604-0.61%
2023/10/191025.631725.7125.30-74,440-0.16%
2023/10/186727.052927.6126.90384,2110.90%
2023/10/1721225.26210.125.6626.201.93,2620.06% 大買/大賣/
2023/10/132024.802124.8824.20-12,943-0.03%
2023/10/125124.255324.5524.15-22,862-0.07%
2023/10/04123.3000.0023.3012,7760.04%
2023/10/0300.00223.4023.40-22,897-0.07%
2023/10/0200.00623.4023.65-62,876-0.21%
2023/09/27122.6000.0022.7012,9830.03%
2023/09/26822.91422.8522.7043,0600.13%
2023/09/2500.00123.3023.00-13,045-0.03%
2023/09/22323.7000.0023.6533,0220.10%
2023/09/218223.667223.9924.55102,9450.34%
2023/09/20122.9500.0022.9012,7910.04%
2023/09/18123.505.323.3623.45-4.32,770-0.15%
2023/09/15123.35123.8523.2502,7780.00%
2023/09/13123.0000.0023.2012,7260.04%
2023/09/11223.8000.0023.2522,7040.07%
2023/09/08124.05523.8223.60-42,684-0.15%
2023/09/07424.7500.0024.3542,6520.15%
2023/09/06225.101124.8724.70-92,623-0.34%
2023/09/05225.20125.1525.1512,5840.04%
2023/09/048.325.31225.2025.156.32,5590.25%
2023/09/01126.6035.126.3125.75-34.12,506-1.36%
2023/08/31926.18226.1026.2072,4390.29%
2023/08/30527.195.226.6827.20-0.22,230-0.01%
2023/08/297.125.50625.4325.201.12,0380.05%
2023/08/28526.42826.2526.00-31,938-0.15%
2023/08/25626.932026.9826.55-141,731-0.81%
2023/08/24325.72225.0825.7011,3960.07%
2023/08/2340.722.764423.5524.10-3.31,216-0.27%
2023/08/11422.1600.0022.3041,1940.33%
2023/08/08122.6000.0022.6011,2190.08%
2023/08/01123.00123.1023.0001,2350.00%
2023/07/24122.4000.0022.3011,2260.08%
2023/07/18124.4500.0024.4011,2170.08%
2023/07/13125.1000.0024.9511,1970.08%
2023/07/12125.1000.0025.0011,1960.08%
2023/07/1000.0022.126.6026.15-22.11,153-1.91%
2023/07/07124.7000.0024.4511,0470.10%
2023/07/0500.00125.7525.55-11,058-0.09%
2023/07/042025.40125.3025.50199601.98%
2023/06/2000.00323.8524.00-31,528-0.20%
2023/06/15124.2500.0024.3011,6030.06%
2023/06/05324.9500.0024.8531,6450.18%
2023/06/0200.00124.8025.20-11,630-0.06%
2023/05/26123.2000.0022.9011,5590.06%
2023/05/2300.00124.1024.15-11,650-0.06%
2023/05/17123.6500.0023.4511,6620.06%
2023/05/09124.6000.0024.5511,6220.06%
2023/05/0200.002.825.7525.60-2.81,619-0.17%
2023/04/27125.5000.0025.4511,6030.06%
2023/04/24125.4000.0025.4511,5610.06%
2023/04/1800.00026.0025.7001,5150.00%
2023/04/1700.001.126.0226.15-1.11,498-0.07%
2023/04/1400.00225.9025.85-21,478-0.14%
2023/04/1200.007.125.4525.70-7.11,442-0.49%
2023/04/1100.001125.2925.35-111,418-0.78%
2023/04/10225.581025.2125.10-81,403-0.57%
2023/04/07525.881526.1225.85-101,365-0.73%
2023/04/061025.692526.0826.15-151,342-1.12%
2023/03/314125.75325.8525.85381,3122.90%
2023/03/301525.5500.0025.60151,2761.17%
2023/03/2900.00124.8025.50-11,230-0.08%
2023/03/28526.232226.0125.25-171,157-1.47%
2023/03/24126.15425.6625.25-3810-0.37%
2023/03/2300.00624.1524.60-6692-0.87%
2023/03/2100.00123.3523.60-1610-0.16%
2023/03/2000.00123.0023.05-1586-0.17%
2023/03/1300.00222.0822.10-2542-0.37%
2023/03/0900.00221.9022.00-2520-0.38%
2023/03/08122.4000.0022.4515070.20%
2023/03/07222.45122.6022.4514980.20%
2023/03/0300.00721.6722.00-7475-1.47%
2023/02/24121.7500.0021.6014570.22%
2023/02/23121.6500.0021.9014480.22%
2023/02/21121.65221.8021.65-1420-0.24%
2023/02/1400.00319.7819.65-3332-0.90%
2023/02/03219.0000.0019.1023670.54%
2023/02/0200.00118.9519.10-1362-0.28%
2023/01/1100.00017.9517.9503390.00%
2023/01/0400.00117.6517.75-1357-0.28%
2023/01/0300.00017.5017.6503590.00%
2022/12/0800.00119.2018.65-1401-0.25%
2022/11/2300.00117.8017.75-1371-0.27%
2022/11/2200.001217.6117.60-12374-3.20%
2022/11/111017.8000.0017.15104022.48%
2022/11/10216.7500.0016.7523930.51%
2022/09/28116.5000.0015.5514230.24%
2022/09/20118.2500.0018.2514230.24%
2022/09/0600.00418.8518.65-4433-0.92%
2022/09/05219.0000.0019.0024370.46%
2022/09/02219.6500.0019.5024400.45%
2022/08/29119.3000.0019.4014360.23%
2022/08/26119.90119.9519.8004370.00%
2022/08/25121.20121.2521.2004320.00%
2022/08/2400.00421.1621.10-4414-0.96%
2022/08/2300.00421.0021.15-4410-0.98%
2022/08/19220.9000.0021.2524130.48%
2022/08/1600.00120.6520.65-1408-0.25%
2022/08/1100.00919.6019.55-9389-2.31%
2022/07/26119.2500.0019.0513870.26%
2022/07/2200.00119.8019.60-1389-0.26%
2022/07/06118.6500.0018.6514300.23%
2022/07/0500.00219.0519.35-2433-0.46%
2022/07/0100.00419.3818.60-4436-0.92%
2022/06/24320.5200.0020.7034340.69%
2022/06/1600.00022.4521.8004490.00%
2022/06/0200.00123.8523.60-1493-0.20%
2022/05/1700.00921.9722.20-9584-1.54%
2022/05/1000.00022.4021.2006050.00%
2022/04/2800.00220.8020.90-2686-0.29%
2022/04/25921.8700.0021.7097071.27%
2022/04/1500.00522.3622.45-5878-0.57%
2022/04/13523.0500.0023.0559170.54%
2022/04/12222.9000.0022.7529380.21%
2022/04/08123.3000.0023.3519650.10%
2022/03/24124.2000.0024.2011,3230.08%
2022/03/2100.00124.2024.30-11,529-0.07%
2022/03/1700.00323.2523.55-31,611-0.19%
2022/03/1600.000.122.7022.40-0.11,6220.00%
2022/03/15122.7000.0022.6011,6730.06%
2022/03/11323.4500.0023.3031,8820.16%
2022/03/04124.4500.0024.2512,1930.05%
2022/03/0100.00525.1025.05-52,296-0.22%
2022/02/24224.8500.0024.5522,5190.08%
2022/02/22525.55125.5525.5542,6290.15%
2022/02/2100.00226.0026.30-22,668-0.07%
2022/02/180.226.0500.0026.050.22,7500.01%
2022/02/17126.1500.0025.8013,0320.03%
2022/02/16226.0000.0025.8523,1180.06%
2022/02/150.225.6000.0025.550.23,1470.00%
2022/02/110.226.3300.0026.300.23,2240.01%
2022/02/100.126.3000.0026.150.13,2540.00%
2022/02/092.226.20326.2726.50-0.93,298-0.03%
2022/02/080.225.5000.0025.700.23,3590.01%
2022/02/07024.8800.0025.1503,4320.00%
2022/01/261024.5000.0024.50103,6060.28%
2022/01/24125.00325.2525.15-24,313-0.05%
2022/01/21125.8500.0025.7014,3340.02%
2022/01/2000.000.126.6026.70-0.14,3510.00%
2022/01/18026.4500.0026.5004,5010.00%
2022/01/17626.20726.1926.45-14,517-0.02%
2022/01/14225.70125.6025.6014,5440.02%
2022/01/131226.771226.5626.4504,5310.00%
2022/01/12726.66726.5626.5004,5180.00%
2022/01/1100.00426.8026.15-44,488-0.09%
2022/01/10126.2000.0026.3014,4450.02%
2022/01/07125.90325.8525.80-24,438-0.05%
2022/01/06126.7500.0026.7014,4150.02%
2022/01/0500.00226.7526.90-24,418-0.05%
2022/01/04227.1000.0027.0524,4140.05%
2021/12/29127.6500.0027.6014,4010.02%
2021/12/28927.7800.0027.5594,4230.20%
2021/12/27227.40227.4528.2504,4130.00%
2021/12/24427.85128.2027.6034,3860.07%
2021/12/2300.00127.6027.45-14,289-0.02%
2021/12/20027.20327.3527.15-34,254-0.07%
2021/12/17227.0800.0027.1024,2560.05%
2021/12/1600.003.128.2928.40-3.14,208-0.07%
2021/12/1500.00127.5027.50-14,117-0.02%
2021/12/14127.0000.0026.7014,1050.02%
2021/12/13227.801627.9927.80-144,093-0.34%
2021/12/10527.1000.0027.0554,0720.12%
2021/12/09227.4700.0027.1024,0830.05%
2021/12/0811.128.1700.0027.8011.14,0430.27%
2021/12/07128.05328.8728.20-23,973-0.05%
2021/12/062328.4422.228.9928.450.83,8930.02%
2021/12/0300.00127.3027.65-13,751-0.03%
2021/12/02128.09227.5027.05-13,755-0.03%
2021/12/01126.95127.4027.7503,7880.00%
2021/11/30326.97127.2027.3023,8020.05%
2021/11/29325.47326.1026.1503,8810.00%
2021/11/26526.3000.0026.3053,9810.13%
2021/11/25327.75328.1027.7004,0090.00%
2021/11/240.127.28227.6027.65-1.93,984-0.05%
2021/11/236.128.244.128.6827.3523,9810.05%
2021/11/22227.7500.0027.7023,8050.05%
2021/11/19027.153.127.2127.60-33,835-0.08%
2021/11/18327.18127.3026.8523,8070.05%
2021/11/17327.60327.3727.4003,8120.00%
2021/11/16328.421.128.4028.351.93,7680.05%
2021/11/15226.833.127.1227.05-1.13,519-0.03%
2021/11/11126.0500.0025.8513,5250.03%
2021/11/10026.450.226.6026.60-0.23,5610.00%
2021/11/08025.8500.0026.1503,6790.00%
2021/11/051.126.6500.0026.501.13,7570.03%
2021/11/04527.6200.0027.5053,7800.13%
2021/11/031127.811.127.7928.25103,9010.26%
2021/11/0223.129.2329.129.5328.80-63,927-0.15%
2021/11/01127.506.226.7627.50-5.23,677-0.14%
2021/10/29125.05125.5025.0003,8940.00%
2021/10/28224.9300.0024.9024,2960.05%
2021/10/271024.751225.0025.40-24,386-0.05%
2021/10/26024.20124.6524.70-14,532-0.02%
2021/10/25224.02124.0524.1514,7830.02%
2021/10/22024.50124.8024.70-15,056-0.02%
2021/10/21023.95124.5023.85-15,962-0.02%
2021/10/20123.9000.0023.8516,7030.02%
2021/10/19123.60223.8524.00-17,510-0.01%
2021/10/1800.00123.2523.25-17,870-0.01%
2021/10/15123.40123.5023.4507,9840.00%
2021/10/12123.0000.0022.7018,3000.01%
2021/10/0800.00123.4023.60-18,448-0.01%
2021/10/07123.65123.8023.6508,7830.00%
2021/10/06123.00122.7022.7009,5370.00%
2021/10/05122.70223.0523.15-19,619-0.01%
2021/10/04123.95122.6522.25010,1740.00%
2021/10/011.122.9300.0023.001.110,2490.01%
2021/09/29224.00123.9523.85110,3010.01%
2021/09/28224.9300.0024.90210,3240.02%
2021/09/2700.00125.8025.55-110,348-0.01%
2021/09/2400.00125.5525.40-110,527-0.01%
2021/09/23024.98125.2024.85-110,716-0.01%
2021/09/22124.95125.1025.00010,7710.00%
2021/09/17225.7500.0025.90210,8340.02%
2021/09/161.125.7900.0025.401.110,9610.01%
2021/09/152.125.76625.8625.95-410,961-0.04%
2021/09/14126.7400.0026.30110,9650.01%
2021/09/13127.6500.0027.00110,9500.01%
2021/09/10127.5000.0027.50110,9570.01%
2021/09/09227.60227.6328.00010,9430.00%
2021/09/081.126.812028.0026.70-1910,946-0.17%
2021/09/07226.68127.5527.40110,9560.01%
2021/09/06827.420.227.0027.007.810,9660.07%
2021/09/03128.3000.0028.30110,9630.01%
2021/09/021028.82328.7228.45711,0680.06%
2021/09/014.228.952.128.5329.302.111,0690.02%
2021/08/31128.104.127.8027.85-3.110,978-0.03%
2021/08/30227.20127.4027.35110,9260.01%
2021/08/27126.9000.0026.85110,9190.01%
2021/08/26127.70227.9027.75-110,909-0.01%
2021/08/25027.701.127.8327.60-1.110,901-0.01%
2021/08/24126.9000.0026.80110,8440.01%
2021/08/2300.00327.4927.90-310,812-0.03%
2021/08/2000.00226.6026.30-210,786-0.02%
2021/08/19226.3000.0025.75210,7600.02%
2021/08/1800.00726.4526.95-710,750-0.07%
2021/08/17325.9700.0025.50310,7160.03%
2021/08/161.126.65227.1526.90-0.910,669-0.01%
2021/08/13327.26428.2926.95-110,610-0.01%
2021/08/12127.80527.9327.85-410,490-0.04%
2021/08/11127.972326.9427.40-2210,463-0.21%
2021/08/10128.701328.1828.45-1210,362-0.12%
2021/08/091029.273029.8028.95-2010,304-0.19%
2021/08/062231.901731.2431.20510,1500.05%
2021/08/053232.902132.3832.10119,9810.11%
2021/08/044032.563432.0131.9569,6990.06%
2021/08/035532.055132.5233.2049,4090.04%
2021/08/02129.35129.8530.2008,9920.00%
2021/07/30930.1200.0028.9098,9050.10%
2021/07/292229.583829.5229.45-168,687-0.18%
2021/07/2812.129.962030.0429.70-7.98,418-0.09%
2021/07/2716234.4513034.3833.00328,1840.39% 大買/大賣/
2021/07/265133.863234.6535.25197,2860.26%
2021/07/23531.0919.231.3532.05-14.26,598-0.21%
2021/07/221331.19531.3329.1585,9000.14%
2021/07/21229.3300.0028.8025,6890.04%
2021/07/20729.54629.0329.6015,6450.02%
2021/07/1900.00329.2829.90-35,616-0.05%
2021/07/16128.95429.3028.85-35,653-0.05%
2021/07/15128.10228.5329.35-15,651-0.02%
2021/07/141429.121728.9228.70-35,561-0.05%
2021/07/132130.251731.2528.3045,3360.07%
2021/07/122129.2500.0029.25214,7320.44%
2021/07/091525.51826.0126.6074,7030.15%
2021/07/0800.003023.9524.20-304,198-0.71%
2021/07/061222.781823.9722.90-64,244-0.14%
2021/07/021722.71122.7522.50164,4060.36%
2021/07/01222.9500.0022.3524,5820.04%
2021/06/302524.18224.0324.30234,6740.49%
2021/06/2500.001622.7723.10-164,615-0.35%
2021/06/241722.40522.2322.35124,4890.27%
2021/06/23121.9000.0022.3514,4860.02%
2021/06/22421.60421.4421.3504,4680.00%
2021/06/21121.8500.0021.5014,4750.02%
2021/06/1800.00222.2522.15-24,520-0.04%
2021/06/1700.00222.5022.55-24,704-0.04%
2021/06/16321.8300.0021.6034,7940.06%
2021/06/15423.01222.5522.4524,7730.04%
2021/06/11322.053622.5122.65-334,753-0.69%
2021/06/105222.583822.5422.40144,7090.30%
2021/06/092522.11122.7521.90244,5950.52%
2021/06/08222.1000.0022.0024,4810.04%
2021/06/0700.00921.2221.30-94,450-0.20%
2021/06/03320.9500.0021.0034,4470.07%
2021/06/02220.7000.0020.8024,4420.05%
2021/06/01320.9000.0020.9034,4320.07%
2021/05/311020.702120.7420.75-114,432-0.25%
2021/05/26819.9400.0019.9584,4480.18%
2021/05/25519.82319.7819.8524,4410.05%
2021/05/2100.002118.7718.80-214,443-0.47%
2021/05/202018.81218.4518.35184,4740.40%
2021/05/1900.00118.5018.40-14,482-0.02%
2021/05/1800.002917.0417.85-294,482-0.65%
2021/05/172116.51217.7016.25194,4720.42%
2021/05/141317.56118.6517.55124,4420.27%
2021/05/13117.5500.0017.4014,4080.02%
2021/05/1200.001018.9017.40-104,392-0.23%
2021/05/11119.8000.0018.9514,3390.02%
2021/05/0700.003220.1620.70-324,308-0.74%
2021/05/061619.533219.9219.50-164,291-0.37%
2021/05/052019.781820.4119.7024,2600.05%
2021/05/047720.414520.5020.20324,2570.75%
2021/04/291023.281023.0023.0004,2390.00%
2021/04/28123.20623.2423.75-54,553-0.11%
2021/04/27123.2000.0023.5014,7520.02%
2021/04/26122.75323.1323.45-24,631-0.04%
2021/04/2300.00222.9323.05-24,594-0.04%
2021/04/221222.401822.3721.60-64,541-0.13%
2021/04/212123.591523.5023.5064,4230.14%
2021/04/20623.83724.2824.25-14,335-0.02%
2021/04/191223.47724.4324.2554,3400.12%
2021/04/16723.64623.5823.1014,2680.02%
2021/04/151422.291322.4022.3514,1800.02%
2021/04/141621.961821.9721.85-24,227-0.05%
2021/04/132222.172021.3121.5024,4370.05%
2021/04/1200.00722.4022.30-74,811-0.15%
2021/04/09222.6800.0022.5024,8480.04%
2021/04/0800.001022.9522.80-104,964-0.20%
2021/04/07222.401622.1722.00-144,828-0.29%
2021/04/061021.501021.7421.7504,6630.00%
2021/04/012020.352120.3820.50-14,413-0.02%
2021/03/3100.00419.7019.45-44,215-0.09%
2021/03/30519.0500.0019.0554,1460.12%
2021/03/2600.00318.8018.90-34,130-0.07%
2021/03/25319.05218.8518.7014,1200.02%
2021/03/23919.2700.0018.8094,1010.22%
2021/03/221020.00520.1919.6054,0550.12%
2021/03/19119.10119.1019.1503,8700.00%
2021/03/161018.1000.0018.00103,7780.26%
2021/03/15618.2300.0018.3563,8710.15%
2021/03/121018.1000.0017.85103,8560.26%
2021/03/1100.00117.7017.85-13,917-0.03%
2021/03/09117.2000.0017.3014,1310.02%
2021/03/0500.00317.8517.80-34,233-0.07%
2021/03/0400.00518.4018.05-54,233-0.12%
2021/02/2600.00118.2518.05-14,194-0.02%
2021/02/24118.2000.0018.0514,1730.02%
2021/02/2200.00518.3518.35-54,140-0.12%
2021/02/1900.00118.0018.00-14,101-0.02%
2021/02/1800.00117.8017.75-14,079-0.02%
2021/02/17217.3000.0017.3024,0540.05%
2021/01/27117.0500.0017.0013,9250.03%
2021/01/261117.712017.0517.15-93,904-0.23%
2021/01/25717.891817.6417.65-113,875-0.28%
2021/01/2210618.13318.2518.151033,8332.69% 大買/鉅額交易
2021/01/211618.7111218.3918.45-963,773-2.54% 大賣/
2021/01/2011618.4210418.4819.05123,3930.35% 大買/大賣/
2021/01/19117.4000.0017.3513,0730.03%
2021/01/18117.30217.1317.35-13,023-0.03%
2021/01/08217.9000.0017.8522,7780.07%
2021/01/07119.20619.6018.55-52,701-0.19%
2021/01/061019.6000.0019.00102,5890.39%
2021/01/052120.831120.4721.00102,2930.44%
2021/01/0400.0012.419.4019.40-12.41,799-0.69%
2020/12/3100.00917.4417.65-91,693-0.53%
2020/12/29116.25116.3516.2501,4200.00%
2020/12/28115.80315.7716.00-21,367-0.15%
2020/12/25115.70115.6515.4001,3420.00%
2020/12/21115.5500.0015.3011,3420.07%
2020/12/18115.7500.0015.6011,3370.07%
2020/12/1500.00115.3015.25-11,347-0.07%
2020/12/1400.00615.7015.70-61,357-0.44%
2020/12/10716.1800.0015.8571,4040.50%
2020/12/094116.383716.3016.1541,4860.27%
2020/12/08115.9000.0015.7011,3880.07%
2020/12/07116.3000.0016.3011,3880.07%
2020/12/0400.00116.5516.40-11,342-0.07%
2020/12/03115.4000.0015.3511,1790.08%
2020/12/0200.00115.3515.70-11,177-0.08%
2020/11/30114.8000.0014.8011,0830.09%
2020/11/2700.00114.8514.85-11,082-0.09%
2020/11/2300.00114.5014.50-11,056-0.09%
2020/11/1100.00114.4014.45-11,091-0.09%
2020/10/2800.00113.9513.85-11,355-0.07%
2020/10/27113.9500.0013.9511,5000.07%
2020/10/19114.20014.2014.2511,9600.05%
2020/10/0500.00114.3514.35-12,095-0.05%
2020/09/28113.8500.0014.1012,1360.05%
2020/09/2500.00113.8513.85-12,150-0.05%
2020/09/24114.401114.5314.25-102,129-0.47%
2020/09/21115.30515.3015.30-42,093-0.19%
2020/09/18115.8000.0015.6512,0730.05%
2020/09/1600.001015.5015.50-102,033-0.49%
2020/09/143616.042416.2116.30121,9680.61%
2020/09/11114.7000.0015.0011,8880.05%
2020/09/10115.2000.0014.9511,8720.05%
2020/09/0900.00115.0515.10-11,849-0.05%
2020/09/08114.8000.0014.6511,8280.05%
2020/09/07515.304715.2514.95-421,823-2.30%
2020/09/0400.001415.0015.00-141,783-0.78%
2020/09/0300.001014.7514.75-101,755-0.57%
2020/09/02114.6500.0014.6511,7510.06%
2020/08/2800.00414.1014.10-41,753-0.23%
2020/08/27414.2000.0014.0541,7620.23%
2020/08/2500.00114.1014.15-11,785-0.06%
2020/08/20113.35113.3513.4001,7920.00%
2020/08/19214.50314.4814.30-11,782-0.06%
2020/08/18114.5500.0014.5011,7930.06%
2020/08/1700.00115.1014.70-11,858-0.05%
2020/08/13114.70114.6514.7001,9490.00%
2020/08/12214.2000.0014.2021,9230.10%
2020/08/11114.6500.0014.2511,9130.05%
2020/08/1000.00114.7014.60-11,904-0.05%
2020/08/07114.4500.0014.5011,8840.05%
2020/08/0600.00115.0014.70-11,864-0.05%
2020/08/05114.5000.0014.4011,8090.06%
2020/08/04314.8700.0014.6031,7990.17%
2020/07/30113.85114.3514.4001,6020.00%
2020/07/2900.00214.1813.90-21,511-0.13%
2020/07/28214.25214.0514.3001,3400.00%
2020/07/27113.3500.0013.2011,1880.08%
2020/07/2200.00113.8013.80-11,153-0.09%
2020/07/17113.3500.0013.2511,1450.09%
2020/07/15113.5500.0013.3011,1440.09%
2020/07/1300.00313.9714.10-31,114-0.27%
2020/07/1000.00113.4513.45-11,044-0.10%
2020/07/0800.00113.5013.50-11,019-0.10%
2020/07/0700.001.113.4013.40-1.1991-0.11%
2020/06/24112.8500.0012.7519460.11%
2020/06/22212.9500.0012.9029450.21%
2020/06/1800.00113.1513.60-1922-0.11%
2020/06/12112.2500.0012.2518870.11%
2020/06/11113.0000.0012.6518800.11%
2020/06/08113.3000.0013.3018880.11%
2020/06/05113.5000.0013.5018730.11%
2020/06/02113.5000.0013.5018460.12%
2020/06/0100.00113.7513.55-1836-0.12%
2020/05/26113.2500.0013.3017760.13%
2020/05/211113.321313.3313.75-2667-0.30%
2020/05/1200.00212.3512.45-2526-0.38%
2020/05/1100.00112.7512.70-1523-0.19%
2020/05/08212.7500.0012.5525070.39%
2020/05/07112.4000.0012.5014930.20%
2020/04/27111.95111.8511.9004790.00%
2020/04/2300.00111.2011.75-1466-0.21%
2020/04/221.810.94211.0210.90-0.2446-0.05%
2020/04/21110.6500.0010.5014370.23%
2020/04/1400.00110.5510.55-1419-0.24%
2020/04/09110.2000.0010.2014380.23%
2020/04/0700.00210.0510.10-2431-0.46%
2020/04/0629.6900.009.8024300.47%
2020/03/2600.00310.5010.50-3460-0.65%
2020/03/2409.9600.0010.0005400.00%
2020/03/2000.0039.439.83-3563-0.53%
2020/03/1928.9400.008.9425520.36%
2020/03/0900.00212.0011.70-2510-0.39%
2020/03/03111.9000.0011.8514980.20%
2020/01/13112.9500.0012.9514890.20%
2019/12/23713.7500.0013.7075081.38%
2019/12/20214.0000.0013.9025070.39%
2019/12/1000.00113.1013.10-1409-0.24%
2019/11/15112.8500.0012.8014740.21%
2019/11/1400.00113.1012.95-1474-0.21%
2019/11/06112.850.312.8012.800.74710.15%
2019/10/2800.001013.1513.10-10492-2.03%
2019/10/2300.00113.6013.30-1504-0.20%
2019/09/26113.1000.0012.8515490.18%
2019/09/03113.8000.0013.7515660.18%
2019/08/3000.00113.6013.50-1566-0.18%
2019/08/28113.3500.0013.2515640.18%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/19114.2500.0014.3015200.19%
2019/08/1200.001014.2514.20-10529-1.89%
2019/08/0800.00814.1514.10-8539-1.48%
2019/08/0700.00214.1014.10-2542-0.37%
2019/07/31115.2500.0015.1516080.16%
2019/07/2900.00115.5015.45-1658-0.15%
2019/07/23115.2000.0015.2017190.14%
2019/07/222015.651115.7015.4097311.23%
2019/07/16114.9500.0014.9017080.14%
2019/07/1200.00115.0014.90-1748-0.13%
2019/07/09114.7500.0014.7519000.11%
2019/07/0800.00115.0515.10-1916-0.11%
2019/07/0100.00114.5014.55-11,428-0.07%
2019/06/26114.1500.0014.2011,4830.07%
2019/06/2400.00114.3014.30-11,569-0.06%
2019/06/20114.65114.7014.7001,5650.00%
2019/06/13114.2500.0014.1011,6280.06%
2019/05/31114.4500.0014.4011,9280.05%
2019/05/29113.90114.1014.3001,9140.00%
2019/05/23113.8500.0013.8511,9840.05%
2019/05/08115.5500.0015.6512,0330.05%
2019/05/0700.00315.6216.05-32,017-0.15%
2019/05/06115.602015.8615.40-191,982-0.96%
2019/04/30116.1500.0016.1511,9770.05%
2019/04/29116.4500.0016.3011,9470.05%
2019/04/242016.5000.0016.30201,8831.06%
2019/04/22116.4000.0016.4011,8610.05%
2019/04/1800.00216.5516.10-21,824-0.11%
2019/04/1700.00317.0516.70-31,802-0.17%
2019/04/162517.232216.8417.0031,7740.17%
2019/04/152516.54516.9016.95201,6751.19%
2019/04/1200.00116.3516.45-11,634-0.06%
2019/04/10217.008216.9517.05-801,554-5.15%
2019/04/098716.591216.6517.20751,4585.14%
2019/04/0800.00116.4016.35-11,309-0.08%
2019/04/0300.00415.6515.80-41,223-0.33%
2019/04/02115.3500.0015.2011,1650.09%
2019/03/29115.30315.4015.45-21,135-0.18%
2019/03/2700.00115.2515.35-11,086-0.09%
2019/03/26114.6500.0014.6511,0110.10%
2019/03/25614.6000.0014.5561,0080.60%
2019/03/22215.0000.0014.9029970.20%
2019/03/2100.00014.9015.0009910.00%
2019/03/18115.0000.0015.1019640.10%
2019/03/1500.00615.1515.40-6921-0.65%
2019/03/14215.50415.7415.95-2856-0.23%
2019/03/13514.59614.5314.50-1731-0.14%
2019/03/12514.51614.5214.45-1725-0.14%
2019/03/1100.00214.3014.30-2723-0.28%
2019/03/074214.814114.8114.5017190.14%
2019/03/04113.9500.0013.9516250.16%
2019/02/2700.00214.2514.15-2616-0.32%
2019/02/26914.36614.6014.2036060.49%
2019/02/25614.1000.0014.0565661.06%
2019/02/1500.00113.5013.50-1440-0.23%
2019/02/1400.00513.2613.15-5426-1.17%
2019/01/2900.00212.8512.85-2416-0.48%
2019/01/25112.8500.0012.9014230.24%
2019/01/2200.00113.1512.75-1433-0.23%
2019/01/10112.5500.0012.5513990.25%
2019/01/0200.00212.8012.80-2470-0.42%
2018/12/27513.10512.9012.9004870.00%
2018/12/262213.052113.0713.0514500.22%
2018/12/11112.65212.5512.50-1411-0.24%
2018/12/04313.85313.9013.8504620.00%
2018/11/2800.00113.1013.20-1466-0.21%
2018/11/23112.6500.0012.5514750.21%
2018/11/1900.00113.0512.95-1554-0.18%
2018/11/16112.3000.0012.5015540.18%
2018/11/0600.000.512.3012.35-0.5671-0.07%
2018/10/2600.00212.0012.10-2710-0.28%
2018/10/19212.4500.0012.3027330.27%
2018/10/16412.3000.0012.3047490.53%
2018/10/0800.00013.4513.3007520.00%
2018/10/03114.6000.0014.4517910.13%
2018/10/0200.00114.9014.80-1803-0.12%
2018/09/28114.6000.0014.6018650.12%
2018/09/11213.8000.0014.4023,0880.06%
2018/09/0400.00616.3516.35-63,299-0.18%
2018/08/2900.00616.8016.70-63,397-0.18%
2018/08/28617.3000.0017.3563,4420.17%
2018/08/2200.00317.5017.50-33,666-0.08%
2018/08/171516.7500.0016.60153,6310.41%
2018/08/16216.5500.0016.5523,6570.05%
2018/08/13316.1500.0016.0033,6540.08%
2018/07/24217.5500.0017.9523,6330.06%
2018/07/17618.0000.0017.9563,6630.16%
2018/07/1600.00218.5518.25-23,667-0.05%
2018/07/13518.52918.5018.50-43,652-0.11%
2018/07/05618.2000.0018.0063,6060.17%
2018/07/03118.5500.0018.3513,5740.03%
2018/06/27421.28421.5521.1003,2690.00%
2018/06/2600.00120.5520.55-13,143-0.03%
2018/06/251423.262323.3421.50-93,042-0.30%
2018/06/2215722.0515322.2922.6042,4280.16% 大買/大賣/
2018/06/21220.45620.3820.75-41,818-0.22%
2018/06/2000.00219.9019.75-21,627-0.12%
2018/06/192420.162320.1319.5511,6260.06%
2018/06/14419.5000.0019.2541,6750.24%
2018/06/13219.95219.2019.8001,6180.00%
2018/06/1100.00119.2519.05-11,604-0.06%
2018/06/0800.00320.1019.90-31,612-0.19%
2018/06/07320.4500.0020.0531,6340.18%
2018/06/05320.452320.3120.15-201,823-1.10%
2018/06/041720.151220.1019.9551,7690.28%
2018/06/013919.424719.7519.90-81,704-0.47%
2018/05/2200.00218.0517.95-21,812-0.11%
2018/05/2100.001018.0518.15-101,820-0.55%
2018/05/171018.4500.0018.35101,8410.54%
2018/05/16318.90418.7018.65-11,863-0.05%
2018/04/2400.00618.4018.35-62,460-0.24%
2018/04/2300.00319.7519.05-32,493-0.12%
2018/04/20419.80119.6519.5532,5220.12%
2018/03/30620.8000.0020.6063,2270.19%
2018/03/2900.00620.9520.95-63,263-0.18%
2018/03/26620.59520.6520.5513,3320.03%
2018/03/22520.72221.6520.7533,3400.09%
2018/03/211021.634221.4221.25-323,309-0.97%
2018/03/203221.672321.6821.6093,2890.27%
2018/03/1900.00720.8520.90-73,243-0.22%
2018/03/1300.00121.2021.40-13,620-0.03%
2018/03/1200.00121.7021.65-13,720-0.03%
2018/03/09221.5800.0021.8523,8600.05%
2018/03/0500.00120.5520.10-14,361-0.02%
2018/03/02220.35120.7020.7014,4300.02%
2018/03/014320.52420.5020.50394,4670.87%
2018/02/27319.831119.9420.25-84,461-0.18%
2018/02/26119.35219.5019.10-14,624-0.02%
2018/02/23119.10119.3019.4004,9560.00%
2018/02/22319.05319.0019.1005,3190.00%
2018/02/2100.00218.6018.95-25,644-0.04%
2018/02/1200.00217.7518.05-26,134-0.03%
2018/02/09716.92517.2917.5026,3720.03%
2018/02/0800.001017.9517.85-106,377-0.16%
2018/02/0700.00118.6518.25-16,428-0.02%
2018/02/06418.20118.0018.0036,4460.05%
2018/02/05119.7500.0019.9016,4020.02%
2018/02/02620.5500.0020.5066,4420.09%
2018/02/01320.72421.0120.75-16,466-0.02%
2018/01/3100.00120.5020.45-16,440-0.02%
2018/01/30320.50321.2520.3006,5590.00%
2018/01/26220.40220.5820.7006,5140.00%
2018/01/25320.52220.5520.3016,5110.02%
2018/01/24620.67220.8020.8046,4700.06%
2018/01/23621.68521.5221.2516,4320.02%
2018/01/22521.04521.0321.2006,3540.00%
2018/01/1900.00121.3520.85-16,357-0.02%
2018/01/1800.00121.1020.80-16,395-0.02%
2018/01/1700.001521.3321.10-156,439-0.23%
2018/01/16121.05121.1521.2506,4020.00%
2018/01/154021.932722.0921.50136,3890.20%
2018/01/12921.02821.1421.2516,1570.02%
2018/01/041020.831020.8020.9006,0800.00%
2018/01/0300.00121.1020.75-16,048-0.02%
宏齊 相關文章