瑞儀 (6176)-國票-中港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▼3.5
漲幅
-1.73%
成交量
2,726張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/09	0	0.00	1	205.00	204.00	-1	5,502	-0.02%
2024/05/06	0	0.00	1	210.00	209.00	-1	5,365	-0.02%
2024/05/03	0	0.00	1.2	209.00	207.00	-1.2	5,324	-0.02%
2024/05/02	2.2	202.23	3.3	205.65	207.50	-1.1	5,275	-0.02%
2024/04/29	0	0.00	1.5	196.67	197.50	-1.5	5,109	-0.03%
2024/04/26	1.8	194.14	1	192.00	195.50	0.8	5,072	0.01%
2024/04/25	0	0.00	2.1	194.02	194.50	-2.1	4,894	-0.04%
2024/04/18	1	179.50	1	181.00	182.00	0	4,626	0.00%
2024/04/17	0	0.00	1	180.00	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	1	177.50	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/10	1	171.50	3	174.00	175.00	-2	4,569	-0.04%
2024/04/09	0	0.00	3	172.83	172.50	-3	4,605	-0.07%
2024/04/08	3	171.00	0	0.00	170.50	3	4,616	0.06%
2024/04/03	1	171.00	1	174.50	174.00	0	4,568	0.00%
2024/04/02	0	0.00	4	172.75	174.00	-4	4,514	-0.09%
2024/04/01	0	0.00	6	165.50	169.50	-6	4,446	-0.13%
2024/03/29	6	170.58	2	170.50	169.00	4	4,380	0.09%
2024/03/28	7	173.93	7	176.93	172.50	0	4,218	0.00%
2024/03/27	3	172.83	2	174.00	172.00	1	4,055	0.02%
2024/03/26	7	173.64	0	0.00	170.50	7	3,977	0.18%
2024/03/25	4	175.13	2	175.75	172.00	2	3,924	0.05%
2024/03/22	4	176.25	2	176.00	176.00	2	3,917	0.05%
2024/03/21	3	187.33	0	0.00	183.00	3	3,899	0.08%
2024/03/20	1	189.50	0	0.00	188.50	1	3,821	0.03%
2024/03/19	1	188.00	9	186.11	187.00	-8	3,574	-0.22%
2024/03/18	0	0.00	1	177.00	176.50	-1	3,387	-0.03%
2024/03/15	1	174.00	1	176.00	172.50	0	3,349	0.00%
2024/03/14	1	179.00	1	187.00	180.00	0	3,217	0.00%
2024/03/13	1	181.00	4	183.75	184.00	-3	3,053	-0.10%
2024/03/12	5	170.50	0	0.00	177.50	5	2,914	0.17%
2024/03/11	1	167.50	0	0.00	167.50	1	2,822	0.04%
2024/03/08	2	172.00	2	172.75	170.00	0	2,772	0.00%
2024/03/06	0	0.00	1	149.50	151.00	-1	2,420	-0.04%
2024/03/05	1	146.00	0	147.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	1	144.00	0	0.00	144.00	1	2,319	0.04%
2024/02/29	1	147.50	0	0.00	147.50	1	2,268	0.04%
2024/02/26	0	0.00	1	146.00	147.00	-1	2,303	-0.04%
2024/02/23	0	0.00	4	144.50	145.00	-4	2,313	-0.17%
2024/02/20	0	0.00	1	141.00	140.50	-1	2,327	-0.04%
2024/01/30	0	0.00	1	139.00	138.50	-1	2,426	-0.04%
2024/01/23	0	0.00	1	139.00	139.00	-1	2,511	-0.04%
2024/01/19	0	0.00	20	136.00	137.50	-20	2,540	-0.79%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/09	1	132.00	0	0.00	134.00	1	2,653	0.04%
2024/01/05	1	138.50	0	0.00	139.00	1	2,564	0.04%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/22	1	133.50	1	133.50	133.50	0	2,450	0.00%
2023/12/13	1	135.50	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	1	136.50	136.00	-1	2,254	-0.04%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/11/29	0.1	133.00	0	0.00	133.50	0.1	2,612	0.00%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/20	1	129.50	1	129.50	129.50	0	2,531	0.00%
2023/11/17	20	128.00	0	0.00	127.50	20	2,529	0.79%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/06	1	126.50	0	0.00	126.50	1	2,674	0.04%
2023/10/31	0	0.00	2	124.50	124.00	-2	2,817	-0.07%
2023/10/30	2	125.25	0	0.00	124.50	2	2,836	0.07%
2023/10/23	4	126.25	0	0.00	126.00	4	3,124	0.13%
2023/09/27	0	0.00	2	122.50	123.50	-2	3,250	-0.06%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/18	0	0.00	1	129.50	129.00	-1	3,486	-0.03%
2023/09/15	1	129.00	0	0.00	129.00	1	3,504	0.03%
2023/09/14	0	0.00	5	129.50	129.00	-5	3,513	-0.14%
2023/09/13	0	0.00	23	128.57	129.50	-23	3,476	-0.66%
2023/09/12	0	0.00	1	126.50	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	0	0.00	125.00	1	3,417	0.03%
2023/09/07	3	126.67	0	0.00	127.00	3	3,403	0.09%
2023/09/06	0	0.00	2	126.75	127.00	-2	3,394	-0.06%
2023/09/05	1	122.50	4	122.25	123.50	-3	3,326	-0.09%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/25	0	0.00	1	115.50	117.00	-1	3,399	-0.03%
2023/08/21	0	0.00	0.1	113.50	114.00	-0.1	3,403	0.00%
2023/08/14	0	0.00	2	115.50	116.50	-2	3,299	-0.06%
2023/08/10	0.1	118.00	0	0.00	118.00	0.1	3,214	0.00%
2023/08/08	0	0.00	5	120.50	120.50	-5	3,139	-0.16%
2023/08/07	2	120.00	1	117.50	118.50	1	3,089	0.03%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/02	1	116.50	1	118.50	118.00	0	3,017	0.00%
2023/08/01	5	116.40	4	117.13	117.50	1	2,960	0.03%
2023/07/31	4	121.38	10	120.30	120.50	-6	2,884	-0.21%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	2,638	0.00%
2023/07/21	1	109.50	1	110.50	110.50	0	2,650	0.00%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	1	109.50	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	3	110.83	111.00	-3	2,672	-0.11%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/07/07	3	109.50	1	109.50	109.50	2	2,841	0.07%
2023/07/06	0	0.00	3	111.67	111.50	-3	2,827	-0.11%
2023/07/05	0	0.00	1	110.00	109.50	-1	2,828	-0.04%
2023/07/04	1	109.00	1	109.00	109.00	0	2,835	0.00%
2023/07/03	2	109.75	0	0.00	110.00	2	2,821	0.07%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	2	110.00	3	111.00	111.00	-1	2,772	-0.04%
2023/06/27	25	109.38	0	0.00	108.00	25	2,748	0.91%
2023/06/15	0	0.00	2	125.50	126.00	-2	2,339	-0.09%
2023/06/13	0	0.00	13	124.12	124.50	-13	2,322	-0.56%
2023/06/12	0	0.00	1	124.50	124.00	-1	2,307	-0.04%
2023/06/09	1	123.00	1	124.50	124.00	0	2,290	0.00%
2023/06/08	2	121.50	0	0.00	122.50	2	2,278	0.09%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	20	120.00	119.50	-20	2,149	-0.93%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/04/25	0	0.00	1	112.00	112.00	-1	2,015	-0.05%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/17	10	112.50	0	0.00	112.50	10	1,923	0.52%
2023/04/14	7	112.93	1	113.50	112.00	6	1,890	0.32%
2023/03/27	0	0.00	5	108.50	108.50	-5	1,801	-0.28%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/02/02	0	0.00	8	103.50	103.50	-8	2,022	-0.40%
2023/01/17	0	0.00	1	99.60	100.50	-1	1,983	-0.05%
2023/01/13	5	98.60	0	0.00	98.30	5	1,970	0.25%
2023/01/12	0	0.00	0.1	99.20	98.10	-0.1	1,980	-0.01%
2023/01/10	0.1	98.80	0	0.00	98.70	0.1	1,993	0.01%
2023/01/09	1	98.60	1	98.80	98.80	0	2,004	0.00%
2023/01/06	2	101.50	1	103.00	101.50	1	1,947	0.05%
2023/01/05	0	0.00	1	104.50	104.50	-1	1,897	-0.05%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2022/12/28	1	104.50	1	104.50	104.50	0	1,896	0.00%
2022/12/27	0	0.00	1	105.50	105.50	-1	1,956	-0.05%
2022/12/26	1	105.00	1	105.00	105.00	0	1,971	0.00%
2022/12/23	0	0.00	1	106.00	106.00	-1	1,990	-0.05%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/20	2	108.00	2	108.25	107.00	0	2,033	0.00%
2022/12/19	1	105.50	4	108.63	109.00	-3	1,994	-0.15%
2022/12/16	0	0.00	4	105.88	107.00	-4	1,886	-0.21%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/12/09	1	105.50	0	106.00	106.00	1	1,953	0.05%
2022/12/08	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/06	2	105.00	0	0.00	105.50	2	1,942	0.10%
2022/12/05	3	105.17	2	106.00	106.00	1	1,936	0.05%
2022/12/02	1	105.00	1	106.00	106.00	0	1,951	0.00%
2022/12/01	1	105.50	1	106.00	106.00	0	1,951	0.00%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	2	103.00	104.00	-2	1,923	-0.10%
2022/11/21	1	103.00	0	0.00	102.00	1	1,905	0.05%
2022/11/18	3	103.83	2	104.00	104.00	1	1,888	0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	1	103.00	2	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	2	103.50	103.50	-2	1,835	-0.11%
2022/11/14	1	102.00	0	0.00	102.50	1	1,817	0.06%
2022/11/11	1	102.00	1	101.50	101.50	0	1,812	0.00%
2022/11/10	1	100.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	3	99.37	99.20	-3	1,747	-0.17%
2022/11/07	1	98.60	1	98.60	98.60	0	1,752	0.00%
2022/11/04	2	98.45	0	0.00	99.10	2	1,771	0.11%
2022/10/31	1	97.90	0	0.00	98.40	1	1,805	0.06%
2022/10/28	1	95.40	0	0.00	95.60	1	1,772	0.06%
2022/10/26	3	92.60	3	93.10	92.90	0	1,741	0.00%
2022/10/11	1	96.90	2	97.50	97.20	-1	1,827	-0.05%
2022/10/05	1	98.60	2	99.90	97.80	-1	1,819	-0.05%
2022/10/04	2	95.80	2	97.40	98.00	0	1,806	0.00%
2022/10/03	2	99.30	0	0.00	98.60	2	1,745	0.11%
2022/09/28	0	0.00	3	100.33	100.50	-3	1,708	-0.18%
2022/09/27	0	0.00	1	100.50	100.50	-1	1,679	-0.06%
2022/09/26	0	0.00	3	96.30	96.30	-3	1,618	-0.19%
2022/09/23	4	98.55	4	98.65	98.40	0	1,633	0.00%
2022/09/21	0	0.00	3	100.50	100.50	-3	1,615	-0.19%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/16	1	98.40	1	99.10	101.00	0	1,663	0.00%
2022/09/15	0	0.00	1	99.80	99.00	-1	1,689	-0.06%
2022/09/12	10	99.90	0	0.00	99.70	10	1,753	0.57%
2022/09/08	0	0.00	1	98.20	98.80	-1	1,775	-0.06%
2022/09/05	2	97.80	0	0.00	96.50	2	1,748	0.11%
2022/08/25	1	99.80	0	0.00	99.00	1	1,712	0.06%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/18	0	0.00	2	99.65	100.50	-2	1,728	-0.12%
2022/08/16	1	100.50	8	100.25	101.00	-7	1,723	-0.41%
2022/08/15	2	99.85	1	100.50	100.00	1	1,714	0.06%
2022/08/12	3	100.50	0	0.00	100.50	3	1,701	0.18%
2022/08/11	0	0.00	2	100.50	100.50	-2	1,699	-0.12%
2022/08/10	2	99.50	0	0.00	99.50	2	1,677	0.12%
2022/08/09	0	0.00	3	97.87	99.10	-3	1,648	-0.18%
2022/08/08	3	95.17	2	95.35	96.50	1	1,629	0.06%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/04	1	92.70	1	93.40	93.00	0	1,624	0.00%
2022/07/28	1	88.20	1	88.70	88.80	0	1,585	0.00%
2022/07/27	0	0.00	0	88.20	88.70	0	1,575	0.00%
2022/07/22	3	86.93	3	87.27	87.20	0	1,655	0.00%
2022/07/20	8	85.98	9	85.89	85.80	-1	1,618	-0.06%
2022/07/19	9	84.19	6	84.25	85.20	3	1,605	0.19%
2022/07/18	0	0.00	1	85.10	84.80	-1	1,609	-0.06%
2022/07/15	0	0.00	2	84.40	84.50	-2	1,596	-0.13%
2022/07/14	3	83.83	0	0.00	83.40	3	1,616	0.19%
2022/07/12	0	0.00	3	83.40	83.40	-3	1,627	-0.18%
2022/07/08	0	0.00	2	83.75	83.90	-2	1,647	-0.12%
2022/07/07	2	82.40	0	0.00	82.30	2	1,636	0.12%
2022/07/06	0	0.00	4	82.00	82.00	-4	1,635	-0.24%
2022/07/04	1	83.10	2	83.60	83.00	-1	1,652	-0.06%
2022/07/01	1	83.40	6	82.90	82.90	-5	1,665	-0.30%
2022/06/30	1	86.50	1	87.10	86.80	0	1,648	0.00%
2022/06/29	2	87.40	1	87.70	87.90	1	1,627	0.06%
2022/06/28	0	0.00	2	88.00	88.30	-2	1,609	-0.12%
2022/06/27	6	87.52	5	88.28	87.10	1	1,598	0.06%
2022/06/24	2	87.65	0	0.00	86.70	2	1,598	0.13%
2022/06/23	3	98.23	2	98.80	97.60	1	1,512	0.07%
2022/06/20	2	102.25	2	101.00	101.00	0	1,394	0.00%
2022/06/17	1	103.00	2	105.00	105.00	-1	1,356	-0.07%
2022/06/16	2	105.50	3	104.50	104.50	-1	1,339	-0.07%
2022/06/15	1	105.00	1	105.50	105.50	0	1,353	0.00%
2022/06/14	1	104.50	1	105.50	105.50	0	1,374	0.00%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/07	0	0.00	1	106.00	106.00	-1	1,447	-0.07%
2022/06/06	1	105.00	0	0.00	106.00	1	1,453	0.07%
2022/06/02	3	105.67	3	105.50	105.50	0	1,491	0.00%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/27	2	104.00	0	0.00	103.50	2	1,584	0.13%
2022/05/26	1	104.00	1	104.50	104.50	0	1,591	0.00%
2022/05/25	1	104.00	0	0.00	104.00	1	1,624	0.06%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/20	1	102.50	0	0.00	103.50	1	1,679	0.06%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/03	0	0.00	2	103.00	103.00	-2	1,792	-0.11%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	0.00	1	104.50	104.50	-1	1,786	-0.06%
2022/04/26	0	0.00	1	105.50	105.50	-1	1,798	-0.06%
2022/04/25	3	104.50	0	0.00	105.00	3	1,882	0.16%
2022/04/22	1	107.00	2	106.50	107.50	-1	1,892	-0.05%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/20	1	105.50	0	0.00	105.50	1	1,862	0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,850	-0.05%
2022/04/13	2	102.50	0	0.00	103.00	2	1,846	0.11%
2022/04/11	0	0.00	1	102.00	101.50	-1	1,873	-0.05%
2022/03/31	0	0.00	3	103.50	103.50	-3	1,896	-0.16%
2022/03/30	3	104.67	0	0.00	104.00	3	1,914	0.16%
2022/03/29	0	0.00	2	104.50	104.50	-2	1,932	-0.10%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/23	1	102.50	1	102.50	102.50	0	2,006	0.00%
2022/03/18	2	101.50	0	0.00	102.00	2	2,073	0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	0	0.00	1	100.50	100.50	-1	2,033	-0.05%
2022/03/15	0	0.00	2	100.00	100.00	-2	2,013	-0.10%
2022/03/14	0	0.00	0.1	101.50	101.00	-0.1	1,989	0.00%
2022/03/03	20	103.00	2	103.00	103.00	18	1,913	0.94%
2022/03/02	2	101.00	0	0.00	102.50	2	1,911	0.10%
2022/03/01	2	100.50	0	0.00	101.50	2	1,893	0.11%
2022/02/25	2	99.50	6	100.27	100.50	-4	1,895	-0.21%
2022/02/24	0	0.00	7	99.80	99.80	-7	1,885	-0.37%
2022/02/23	2	100.50	2	100.50	100.50	0	1,856	0.00%
2022/02/22	3	100.67	1	100.50	100.50	2	1,885	0.11%
2022/02/21	2	101.50	0	0.00	102.00	2	1,954	0.10%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	502	100.95	2	101.50	101.50	500	1,984	25.20%	大買/鉅額交易
2022/01/25	0	0.00	2	101.00	101.00	-2	1,995	-0.10%
2022/01/24	1	100.50	1	99.80	101.50	0	1,985	0.00%
2022/01/21	0	0.00	1	101.00	101.00	-1	2,020	-0.05%
2022/01/20	1	104.00	1	103.50	103.50	0	1,977	0.00%
2022/01/18	1	105.00	0	0.00	105.00	1	1,934	0.05%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/06	1	101.00	1	101.00	101.50	0	1,898	0.00%
2021/12/28	0	0.00	50	100.50	100.50	-50	1,881	-2.66%
2021/12/27	50	100.50	300	100.28	100.50	-250	1,875	-13.33%	大賣/鉅額交易
2021/12/24	1	99.60	0	0.00	100.50	1	1,886	0.05%
2021/12/17	1	98.80	0	0.00	99.10	1	1,852	0.05%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/11/29	2	96.00	0	0.00	96.50	2	1,820	0.11%
2021/11/26	0	0.00	1	97.10	97.00	-1	1,818	-0.05%
2021/11/19	6	99.97	0	0.00	99.70	6	1,800	0.33%
2021/11/18	0	0.00	2	99.20	100.50	-2	1,785	-0.11%
2021/11/16	0	0.00	1	98.50	97.70	-1	1,752	-0.06%
2021/11/15	0	0.00	2	97.70	97.90	-2	1,757	-0.11%
2021/11/10	2	96.70	0	0.00	97.00	2	1,831	0.11%
2021/11/04	0	0.00	1	97.00	96.30	-1	1,910	-0.05%
2021/11/03	1	96.10	0	0.00	96.00	1	1,927	0.05%
2021/11/02	3	97.40	0	0.00	96.10	3	1,975	0.15%
2021/10/29	0	0.00	2	97.50	97.30	-2	2,060	-0.10%
2021/10/06	0	0.00	2	92.90	92.00	-2	2,853	-0.07%
2021/09/30	5	93.20	0	0.00	93.50	5	3,168	0.16%
2021/09/29	0	0.00	2	94.10	93.40	-2	3,243	-0.06%
2021/09/28	1	94.20	4	93.95	94.10	-3	3,269	-0.09%
2021/09/27	0	0.00	2	92.70	92.80	-2	3,329	-0.06%
2021/09/15	0	0.00	30	95.10	94.70	-30	3,374	-0.89%
2021/09/14	40	95.53	0	0.00	95.50	40	3,391	1.18%
2021/09/07	1	96.00	0	0.00	95.70	1	3,461	0.03%
2021/09/06	2	97.20	0	0.00	96.00	2	3,479	0.06%
2021/08/26	0	0.00	1	97.50	97.50	-1	3,505	-0.03%
2021/08/25	1	98.90	0	0.00	99.10	1	3,497	0.03%
2021/08/11	1	98.60	0	0.00	97.10	1	3,366	0.03%
2021/08/06	1	100.50	0	0.00	101.00	1	3,377	0.03%
2021/08/03	1	102.50	0	0.00	102.50	1	3,476	0.03%
2021/08/02	1	103.50	1	104.00	104.00	0	3,441	0.00%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/27	2	110.00	1	109.00	109.00	1	3,535	0.03%
2021/07/26	2	110.50	0	0.00	110.50	2	3,628	0.06%
2021/07/23	8	111.00	0	0.00	110.50	8	3,795	0.21%
2021/07/22	0	0.00	1	124.00	124.50	-1	3,602	-0.03%
2021/07/21	6	123.75	1	123.00	123.00	5	3,539	0.14%
2021/07/20	9	124.39	4	123.88	124.50	5	3,511	0.14%
2021/07/19	6	126.17	0	0.00	125.50	6	3,453	0.17%
2021/07/16	1	127.00	3	126.83	127.00	-2	3,461	-0.06%
2021/07/15	3	125.50	0	0.00	126.00	3	3,471	0.09%
2021/07/13	2	125.00	3	124.67	125.00	-1	3,450	-0.03%
2021/07/09	0	0.00	1	127.00	127.00	-1	3,415	-0.03%
2021/07/06	1	125.50	4	126.88	128.00	-3	3,355	-0.09%
2021/07/05	1	126.00	1	126.00	126.00	0	3,340	0.00%
2021/07/02	2	125.50	1	126.00	125.50	1	3,353	0.03%
2021/07/01	0	0.00	5	122.40	122.50	-5	3,352	-0.15%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/29	2	120.75	2	121.75	121.00	0	3,341	0.00%
2021/06/28	1	121.00	1	122.50	122.00	0	3,360	0.00%
2021/06/25	2	120.00	22	119.55	120.00	-20	3,372	-0.59%
2021/06/23	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2021/06/22	0	0.00	1	116.50	116.50	-1	3,397	-0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	3	117.50	0	0.00	117.50	3	3,498	0.09%
2021/06/17	4	118.25	0	0.00	119.00	4	3,524	0.11%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/15	0	0.00	2	119.00	118.50	-2	3,653	-0.05%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/08	3	117.00	0	0.00	117.00	3	3,990	0.08%
2021/06/07	2	118.00	1	118.00	118.00	1	4,029	0.02%
2021/06/03	0	0.00	3	119.33	119.00	-3	4,085	-0.07%
2021/06/02	2	119.00	0	0.00	118.50	2	4,113	0.05%
2021/06/01	0	0.00	7	119.21	119.50	-7	4,144	-0.17%
2021/05/31	3	117.33	0	0.00	118.00	3	4,168	0.07%
2021/05/27	2	116.50	0	0.00	116.50	2	4,245	0.05%
2021/05/26	2	117.00	0	0.00	117.50	2	4,320	0.05%
2021/05/25	1	117.50	1	118.50	117.50	0	4,349	0.00%
2021/05/24	0	0.00	1	115.50	116.00	-1	4,353	-0.02%
2021/05/21	3	116.50	1	116.50	116.50	2	4,376	0.05%
2021/05/19	1	116.00	1	116.50	116.50	0	4,419	0.00%
2021/05/18	1	115.00	0	0.00	116.00	1	4,428	0.02%
2021/05/17	2	110.50	0	0.00	110.00	2	4,440	0.05%
2021/05/14	2	116.75	0	0.00	116.00	2	4,404	0.05%
2021/05/13	1	113.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	20	116.50	1	119.50	117.00	19	4,304	0.44%
2021/05/07	3	129.00	0	0.00	130.00	3	4,206	0.07%
2021/05/05	2	126.50	0	0.00	125.00	2	4,233	0.05%
2021/05/03	4	131.00	5	130.20	130.50	-1	4,242	-0.02%
2021/04/29	9	129.56	21	129.05	128.50	-12	4,190	-0.29%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/21	0	0.00	1	125.00	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	10	123.50	0	0.00	124.00	10	4,424	0.23%
2021/04/15	2	122.00	0	0.00	121.50	2	4,555	0.04%
2021/04/13	0	0.00	0	128.00	126.00	0	4,421	0.00%
2021/04/09	3	128.17	0	0.00	129.00	3	4,414	0.07%
2021/04/07	0	0.00	1	128.50	129.00	-1	4,313	-0.02%
2021/04/06	5	126.50	1	126.50	126.50	4	4,258	0.09%
2021/03/31	0	0.00	2	126.50	127.00	-2	4,246	-0.05%
2021/03/30	0	0.00	3	126.83	127.00	-3	4,236	-0.07%
2021/03/23	14	126.96	2	129.50	124.50	12	4,299	0.28%
2021/03/22	0	0.00	2	127.50	128.00	-2	4,293	-0.05%
2021/03/19	2	125.25	2	125.25	126.50	0	4,255	0.00%
2021/03/18	1	125.00	0	0.00	125.00	1	4,186	0.02%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/16	0	0.00	2	124.25	124.50	-2	4,183	-0.05%
2021/03/15	1	122.50	8	124.38	124.00	-7	4,230	-0.17%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	0	0.00	1	119.50	119.50	-1	4,083	-0.02%
2021/03/03	1	118.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	3	119.67	0.1	119.00	118.50	2.9	4,605	0.06%
2021/02/26	4	119.50	0	0.00	119.50	4	4,573	0.09%
2021/02/23	1	118.50	2	118.25	118.00	-1	4,479	-0.02%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	5	118.80	119.50	-5	4,451	-0.11%
2021/02/18	3	117.50	2	117.50	117.50	1	4,412	0.02%
2021/02/05	2	117.00	0	0.00	116.50	2	4,374	0.05%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.01	116.50	-1	4,374	-0.02%
2021/02/02	0	0.00	2	115.50	115.50	-2	4,369	-0.05%
2021/02/01	1	114.00	0	0.00	114.00	1	4,373	0.02%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/25	2	121.00	1	121.50	121.50	1	4,202	0.02%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	2	118.00	1	118.00	118.00	1	4,164	0.02%
2021/01/20	2	118.50	1	119.50	117.50	1	4,133	0.02%
2021/01/19	5	119.00	2	119.50	118.50	3	3,975	0.08%
2021/01/15	1	119.50	2	119.50	119.50	-1	3,880	-0.03%
2021/01/14	1	120.00	6	120.08	119.00	-5	3,824	-0.13%
2021/01/13	4	116.63	4	117.25	117.50	0	3,681	0.00%
2021/01/12	3	115.83	0	0.00	115.50	3	3,612	0.08%
2021/01/11	4	117.38	2	118.50	116.00	2	3,584	0.06%
2021/01/08	0	0.00	1	114.50	114.50	-1	3,455	-0.03%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2021/01/05	2	116.00	3	116.50	116.50	-1	3,382	-0.03%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/24	1	115.00	0	0.00	114.00	1	3,401	0.03%
2020/12/21	2	114.50	0	0.00	114.50	2	3,368	0.06%
2020/12/18	0	0.00	2	113.50	115.00	-2	3,353	-0.06%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	0	0.00	2	113.50	113.50	-2	3,216	-0.06%
2020/12/10	1	114.50	0	0.00	114.50	1	3,194	0.03%
2020/12/09	2	117.50	2	118.50	118.00	0	3,129	0.00%
2020/12/08	2	115.50	6	115.83	115.50	-4	3,043	-0.13%
2020/12/07	2	116.00	4	116.63	115.50	-2	3,034	-0.07%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	2.1	116.58	1	117.50	116.00	1.1	3,132	0.03%
2020/12/02	3	118.67	1	119.00	118.50	2	3,104	0.06%
2020/12/01	3	116.83	5	117.70	117.50	-2	3,005	-0.07%
2020/11/30	5	117.10	3	118.50	116.00	2	2,969	0.07%
2020/11/27	10	114.90	7	116.36	118.50	3	2,832	0.11%
2020/11/26	0	0.00	0.1	111.00	110.50	-0.1	2,661	0.00%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/03	1	110.50	1	111.00	111.00	0	3,342	0.00%
2020/11/02	0.1	111.00	0	0.00	108.00	0.1	3,397	0.00%
2020/10/30	1	112.50	1	113.00	112.50	0	3,408	0.00%
2020/10/29	1	111.50	1	111.50	111.50	0	3,486	0.00%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/21	2	110.00	1	110.00	108.50	1	4,721	0.02%
2020/10/12	0	0.00	1	109.00	109.00	-1	5,371	-0.02%
2020/10/07	2	108.00	1	108.00	108.00	1	5,421	0.02%
2020/09/30	1	109.50	0	0.00	110.50	1	5,703	0.02%
2020/09/29	1	109.00	0	0.00	109.50	1	5,814	0.02%
2020/09/22	1	110.50	1	110.50	109.50	0	6,470	0.00%
2020/09/16	0	0.00	10	110.50	110.00	-10	6,537	-0.15%
2020/09/14	0	0.00	1	108.00	109.50	-1	6,650	-0.02%
2020/09/11	1	107.50	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	1	109.50	108.00	-1	6,723	-0.01%
2020/09/09	2	107.50	0	0.00	108.00	2	6,732	0.03%
2020/09/04	1	110.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	1	111.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	1	110.50	110.50	-1	6,778	-0.01%
2020/08/31	11	108.64	1	108.00	108.00	10	6,826	0.15%
2020/08/27	1	111.50	0	0.00	110.50	1	6,923	0.01%
2020/08/26	0	0.00	2	110.50	112.00	-2	7,015	-0.03%
2020/08/19	3	115.50	0	0.00	114.00	3	7,143	0.04%
2020/08/14	1	115.50	2	118.25	119.00	-1	7,282	-0.01%
2020/08/12	0	0.00	2	113.50	117.00	-2	7,236	-0.03%
2020/08/11	1	117.00	2	116.25	116.00	-1	7,231	-0.01%
2020/08/10	2	119.25	0	0.00	118.50	2	7,187	0.03%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/06	2	122.25	3	124.00	122.00	-1	7,162	-0.01%
2020/08/04	2	122.50	3	120.33	122.00	-1	7,138	-0.01%
2020/08/03	1	124.50	1	124.00	122.50	0	7,077	0.00%
2020/07/31	306	127.98	2	129.50	125.00	304	6,992	4.35%	大買/鉅額交易
2020/07/30	4	125.75	8	126.50	125.50	-4	6,759	-0.06%
2020/07/29	0	0.00	11	122.55	123.50	-11	6,553	-0.17%
2020/07/28	2	119.00	3	119.17	117.00	-1	6,255	-0.02%
2020/07/27	3	118.33	0	0.00	117.50	3	6,152	0.05%
2020/07/24	6	117.83	6	117.75	116.50	0	6,124	0.00%
2020/07/23	1	114.50	2	114.25	115.50	-1	6,049	-0.02%
2020/07/22	0	0.00	2	111.50	111.50	-2	6,241	-0.03%
2020/07/20	1	112.50	1	112.00	113.00	0	6,253	0.00%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	2	109.50	111.00	-2	6,285	-0.03%
2020/07/15	0	0.00	2	111.25	109.00	-2	6,365	-0.03%
2020/07/14	1	108.00	0	0.00	109.50	1	6,407	0.02%
2020/07/10	1	110.00	1	110.50	109.50	0	6,448	0.00%
2020/07/09	1	114.00	3	114.50	113.50	-2	6,441	-0.03%
2020/07/08	5	112.90	1	112.00	112.00	4	6,308	0.06%
2020/07/07	1	115.50	16	119.22	114.00	-15	6,256	-0.24%
2020/07/06	8	124.81	7	125.43	126.50	1	6,116	0.02%
2020/07/03	5	123.00	11	123.95	124.00	-6	6,162	-0.10%
2020/07/02	4	123.50	4	124.00	123.50	0	6,214	0.00%
2020/07/01	3	119.17	0	0.00	120.00	3	6,187	0.05%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	1	118.50	1	117.50	119.00	0	6,376	0.00%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	6	118.75	1	119.50	119.00	5	6,358	0.08%
2020/06/18	0	0.00	7	116.29	117.50	-7	6,298	-0.11%
2020/06/17	0	0.00	2	114.75	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	2	114.50	114.00	-2	6,255	-0.03%
2020/06/11	6	113.50	0	0.00	111.50	6	6,301	0.10%
2020/06/10	0	0.00	1.6	115.50	115.00	-1.6	6,277	-0.03%
2020/06/09	2	113.50	0	0.00	113.50	2	6,310	0.03%
2020/06/08	5	113.90	0	0.00	113.50	5	6,311	0.08%
2020/06/05	1	114.50	5	114.10	114.50	-4	6,269	-0.06%
2020/06/04	1	110.50	1	111.00	112.50	0	6,237	0.00%
2020/06/03	1	110.00	11	110.00	110.00	-10	6,219	-0.16%
2020/06/02	0	0.00	2	107.50	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	2	105.25	105.50	-2	6,056	-0.03%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/28	2	105.00	0	0.00	104.00	2	6,060	0.03%
2020/05/27	11	105.00	3	104.33	103.50	8	6,049	0.13%
2020/05/26	4	102.75	6	102.58	102.50	-2	5,967	-0.03%
2020/05/25	2	101.00	1	102.50	102.50	1	5,956	0.02%
2020/05/22	2	101.75	3	101.17	100.50	-1	5,957	-0.02%
2020/05/21	4	103.25	21	103.40	104.00	-17	5,881	-0.29%
2020/05/20	8	99.15	3	99.13	99.50	5	5,688	0.09%
2020/05/19	1	98.80	1	99.30	97.60	0	5,639	0.00%
2020/05/18	10	99.00	0	0.00	98.00	10	5,578	0.18%
2020/05/15	1	97.80	0	0.00	97.30	1	5,529	0.02%
2020/05/14	3	98.47	0	0.00	97.20	3	5,498	0.05%
2020/05/13	0	0.00	3	98.07	99.20	-3	5,447	-0.06%
2020/05/11	3	99.00	0	0.00	98.60	3	5,434	0.06%
2020/05/08	0	0.00	1	98.90	98.60	-1	5,336	-0.02%
2020/05/07	1	97.20	0	0.00	97.20	1	5,272	0.02%
2020/05/06	0	0.00	1	97.50	97.50	-1	5,227	-0.02%
2020/05/05	1	98.50	0	0.00	98.00	1	5,222	0.02%
2020/04/30	7	97.90	0	0.00	98.80	7	5,175	0.14%
2020/04/29	0	0.00	5	97.90	97.60	-5	5,099	-0.10%
2020/04/28	7	97.79	1	97.60	97.50	6	5,053	0.12%
2020/04/27	4	98.48	14	97.57	98.00	-10	5,061	-0.20%
2020/04/24	2	95.20	2	94.90	94.00	0	4,757	0.00%
2020/04/23	2	93.50	4	94.03	93.90	-2	4,664	-0.04%
2020/04/22	6	91.95	2	92.80	92.00	4	4,604	0.09%
2020/04/21	0	0.00	2	94.00	94.00	-2	4,506	-0.04%
2020/04/20	4	95.03	3	95.17	95.30	1	4,410	0.02%
2020/04/17	0	0.00	2	92.60	92.80	-2	4,257	-0.05%
2020/04/16	2	91.65	1	91.50	91.30	1	4,140	0.02%
2020/04/14	12	92.25	1	91.20	91.60	11	4,045	0.27%
2020/04/13	1	90.00	1	89.60	90.00	0	3,958	0.00%
2020/04/10	3	88.70	1	88.00	90.10	2	3,937	0.05%
2020/04/09	2	90.10	3	88.03	88.00	-1	3,901	-0.03%
2020/04/08	4	89.40	6	90.30	89.20	-2	3,786	-0.05%
2020/04/07	2	81.20	11	82.58	84.40	-9	3,556	-0.25%
2020/04/06	6	80.57	0	0.00	79.70	6	3,395	0.18%
2020/04/01	2	80.30	4	81.53	81.40	-2	3,287	-0.06%
2020/03/31	4	80.10	0	0.00	79.00	4	3,217	0.12%
2020/03/27	4	82.20	9	82.18	80.20	-5	3,149	-0.16%
2020/03/26	8	80.00	4	80.45	80.20	4	3,019	0.13%
2020/03/25	0	0.00	2	81.20	79.70	-2	3,005	-0.07%
2020/03/24	2	77.60	0	0.00	77.30	2	2,974	0.07%
2020/03/23	1	74.80	0	0.00	74.80	1	2,954	0.03%
2020/03/20	2	75.25	1	75.40	75.00	1	3,015	0.03%
2020/03/19	1	70.30	0	0.00	69.70	1	3,017	0.03%
2020/03/17	0	0.00	3	81.20	82.00	-3	2,931	-0.10%
2020/03/13	1	82.00	0	0.00	82.00	1	2,893	0.03%
2020/03/12	0	0.00	1	91.30	87.90	-1	2,830	-0.04%
2020/03/11	0	0.00	1	95.00	94.40	-1	2,870	-0.03%
2020/03/10	0	0.00	1	93.10	93.50	-1	2,834	-0.04%
2020/03/05	0	0.00	1	99.60	99.10	-1	2,734	-0.04%
2020/02/27	0	0.00	1	98.30	98.20	-1	2,634	-0.04%
2020/02/25	3	100.83	0	0.00	100.50	3	2,642	0.11%
2020/02/05	1	102.50	1	104.50	102.00	0	2,700	0.00%
2020/02/04	2	105.00	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	5	103.50	105.00	-5	2,735	-0.18%
2020/01/30	4	105.38	1	106.00	103.50	3	2,703	0.11%
2020/01/17	1	116.00	0	116.00	115.50	1	3,041	0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/07	0	0.00	3.2	117.08	117.00	-3.2	3,381	-0.09%
2020/01/06	0	0.00	1	118.50	118.00	-1	3,415	-0.03%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/25	2	120.75	0	0.00	121.00	2	3,670	0.05%
2019/12/17	1	119.50	8	121.00	121.50	-7	3,704	-0.19%
2019/12/16	1	117.00	2	120.25	119.50	-1	3,627	-0.03%
2019/12/13	0	0.00	2	117.00	116.50	-2	3,621	-0.06%
2019/12/12	0	0.00	7	116.57	116.50	-7	3,638	-0.19%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/09	11	120.77	0	0.00	119.50	11	3,895	0.28%
2019/12/06	3	120.33	3	120.67	121.00	0	3,994	0.00%
2019/12/03	1	116.50	0	0.00	116.50	1	3,960	0.03%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/18	1	119.00	2	121.00	120.50	-1	3,812	-0.03%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	0	0.00	1	119.50	119.50	-1	3,840	-0.03%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	0	0.00	20	120.50	120.00	-20	3,893	-0.51%
2019/11/05	20	121.00	2	122.75	120.50	18	3,891	0.46%
2019/11/04	2	122.00	3	122.00	122.00	-1	3,879	-0.03%
2019/11/01	2	121.50	2	120.50	120.50	0	3,880	0.00%
2019/10/31	10	121.00	1	121.00	121.00	9	3,924	0.23%
2019/10/30	0	0.00	1	120.00	119.00	-1	3,888	-0.03%
2019/10/29	4	118.25	1	119.00	118.50	3	3,871	0.08%
2019/10/28	12	118.54	8	119.44	118.00	4	3,876	0.10%
2019/10/25	14	122.68	0	0.00	119.00	14	3,854	0.36%
2019/10/24	0	0.00	1	123.50	123.50	-1	3,589	-0.03%
2019/10/23	4	119.63	1	120.00	119.00	3	3,472	0.09%
2019/10/21	0	0.00	1	118.50	118.00	-1	3,569	-0.03%
2019/10/18	0	0.00	1	117.50	119.50	-1	3,578	-0.03%
2019/10/16	1	116.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	0	0.00	1	117.00	116.50	-1	3,551	-0.03%
2019/10/14	0	0.00	2	119.00	117.50	-2	3,589	-0.06%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/03	1	122.50	0	0.00	122.00	1	4,070	0.02%
2019/10/01	3	124.17	0	0.00	119.50	3	4,014	0.07%
2019/09/23	1	119.00	1	122.00	122.00	0	4,035	0.00%
2019/09/18	2	125.00	2	127.50	124.00	0	3,998	0.00%
2019/09/17	8	126.00	2	128.00	127.00	6	3,962	0.15%
2019/09/16	4	124.00	4	126.25	127.00	0	3,935	0.00%
2019/09/11	0	0.00	4	122.63	124.50	-4	3,780	-0.11%
2019/09/10	0	0.00	5	116.61	119.00	-5	3,582	-0.14%
2019/09/06	2	114.00	0	0.00	112.50	2	3,439	0.06%
2019/09/05	1	115.00	1	116.00	115.00	0	3,418	0.00%
2019/09/03	2	115.75	1	115.50	115.50	1	3,425	0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/23	2	116.00	5	116.00	116.00	-3	3,509	-0.09%
2019/08/22	3	117.67	0	0.00	117.50	3	3,516	0.09%
2019/08/21	0	0.00	1	118.50	118.50	-1	3,510	-0.03%
2019/08/20	1	120.00	0	0.00	119.00	1	3,533	0.03%
2019/08/08	1	117.00	1	119.50	120.00	0	3,530	0.00%
2019/08/07	2	118.25	2	117.75	117.50	0	3,566	0.00%
2019/08/01	0	0.00	1	124.00	124.50	-1	3,554	-0.03%
2019/07/31	1	125.50	1	123.50	123.00	0	3,572	0.00%
2019/07/26	1	124.50	1	123.00	122.00	0	3,557	0.00%
2019/07/25	0	0.00	1	122.00	122.00	-1	3,444	-0.03%
2019/07/24	5	120.50	0	0.00	123.00	5	3,429	0.15%
2019/07/23	2	122.00	1.9	122.50	123.00	0.1	3,455	0.00%
2019/07/16	0	0.00	1	118.00	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	2	117.00	122.00	-2	3,619	-0.06%
2019/07/12	1	120.50	4	119.50	119.50	-3	3,585	-0.08%
2019/07/11	0	0.00	3	116.00	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	12	103.00	105.50	-12	3,204	-0.37%
2019/06/27	6	103.92	0	0.00	104.50	6	3,322	0.18%
2019/06/24	12	103.92	0	0.00	103.50	12	3,311	0.36%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	1	102.00	1	102.50	102.50	0	3,325	0.00%
2019/06/19	0.1	102.50	0	0.00	103.00	0.1	3,367	0.00%
2019/06/14	1	100.00	0	0.00	99.40	1	3,515	0.03%
2019/06/12	0	0.00	15	101.50	101.00	-15	3,646	-0.41%
2019/06/05	0	0.00	1	99.20	99.40	-1	3,741	-0.03%
2019/06/03	15	99.30	0	0.00	99.00	15	3,789	0.40%
2019/05/29	1	101.00	1	101.50	99.60	0	3,963	0.00%
2019/05/24	0	0.00	1	100.00	99.00	-1	4,022	-0.02%
2019/05/22	1	105.00	0	0.00	104.50	1	4,046	0.02%
2019/05/21	1	103.00	1	104.00	104.00	0	4,069	0.00%
2019/05/17	1	100.00	1	100.50	99.20	0	4,095	0.00%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	1	101.00	1	101.50	101.50	0	4,619	0.00%
2019/04/30	1	104.00	1	104.00	104.00	0	4,591	0.00%
2019/04/29	1	106.00	1	104.50	105.00	0	4,614	0.00%
2019/04/26	3	104.33	1	103.00	103.00	2	4,594	0.04%
2019/04/25	0	0.00	2	110.00	111.50	-2	4,696	-0.04%
2019/04/24	1	105.50	0	0.00	106.50	1	4,559	0.02%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/12	0	0.00	10	105.00	104.50	-10	4,847	-0.21%
2019/04/11	0	0.00	1	104.50	103.00	-1	4,844	-0.02%
2019/04/10	1	103.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	11	106.73	10	106.00	107.00	1	4,806	0.02%
2019/04/08	10	105.00	1	105.50	104.00	9	4,728	0.19%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/03/22	1	97.00	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	98.90	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	99.60	1	100.50	99.60	0	5,353	0.00%
2019/03/19	0	0.00	1	101.00	99.50	-1	5,353	-0.02%
2019/03/18	1	97.80	0	0.00	98.30	1	5,316	0.02%
2019/03/15	0	0.00	1	98.70	96.70	-1	5,360	-0.02%
2019/03/14	1	97.20	0	0.00	97.40	1	5,249	0.02%
2019/03/11	0	0.00	1	95.30	95.00	-1	5,256	-0.02%
2019/03/06	1	95.70	1	94.30	94.30	0	5,493	0.00%
2019/03/04	1	96.10	0	0.00	93.10	1	5,578	0.02%
2019/02/25	0	0.00	1	91.70	92.30	-1	5,705	-0.02%
2019/02/20	1	94.50	0	0.00	94.00	1	6,036	0.02%
2019/02/18	0	0.00	1	97.50	94.80	-1	6,322	-0.02%
2019/02/14	0	0.00	1	93.10	94.00	-1	6,321	-0.02%
2019/02/13	1	92.50	1	93.00	93.00	0	6,450	0.00%
2019/02/12	0	0.00	4	95.00	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	1	89.10	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	5	85.60	86.30	-5	6,842	-0.07%
2019/01/28	6	85.42	1	84.90	84.70	5	6,971	0.07%
2019/01/25	5	84.30	6	85.83	86.00	-1	7,088	-0.01%
2019/01/24	1	82.50	1	82.60	83.00	0	7,413	0.00%
2019/01/18	0	0.00	22	83.48	82.60	-22	8,624	-0.26%
2019/01/17	23	82.62	2	82.00	82.50	21	8,731	0.24%
2019/01/16	0	0.00	3	88.93	88.80	-3	8,568	-0.04%
2019/01/15	2	87.20	1	87.90	88.40	1	8,998	0.01%
2019/01/11	1	86.40	1	86.70	86.90	0	9,299	0.00%
2019/01/10	1	88.20	8	87.40	88.20	-7	9,206	-0.08%
2019/01/09	1	84.80	0	0.00	82.30	1	9,039	0.01%
2019/01/07	0	0.00	0.3	82.00	82.40	-0.3	8,979	0.00%
2019/01/03	0	0.00	1	81.90	82.50	-1	8,977	-0.01%
2018/12/25	0	0.00	1	82.50	81.00	-1	8,955	-0.01%
2018/12/21	0	0.00	2	88.00	85.00	-2	8,909	-0.02%
2018/12/20	2	86.55	1	87.60	87.50	1	8,796	0.01%
2018/12/19	0	0.00	1	82.60	86.00	-1	8,697	-0.01%
2018/12/17	1	83.30	1	83.90	83.50	0	8,354	0.00%
2018/12/14	3	83.10	0	0.00	82.50	3	8,351	0.04%
2018/12/13	0	0.00	3	87.20	85.90	-3	8,310	-0.04%
2018/12/12	0	0.00	20	84.10	84.70	-20	8,195	-0.24%
2018/12/11	11	81.65	2	81.30	83.00	9	8,215	0.11%
2018/12/10	0	0.00	9	84.50	83.30	-9	8,175	-0.11%
2018/12/06	20	82.75	0	0.00	82.10	20	8,184	0.24%
2018/12/04	0	0.00	29	86.20	85.40	-29	8,191	-0.35%
2018/12/03	29	84.60	0	0.00	85.50	29	8,152	0.36%
2018/11/30	0	0.00	31	82.55	84.30	-31	8,070	-0.38%
2018/11/26	0	0.00	1	78.80	79.90	-1	7,804	-0.01%
2018/11/22	32	80.19	1	82.20	77.50	31	7,711	0.40%
2018/11/20	1	81.80	4	81.60	80.10	-3	7,370	-0.04%
2018/11/19	1	86.30	0	0.00	86.50	1	7,170	0.01%
2018/11/16	1	86.00	2	86.90	87.00	-1	7,112	-0.01%
2018/11/15	1	85.80	44	84.71	86.00	-43	7,004	-0.61%
2018/11/14	42	83.35	0	0.00	82.70	42	6,800	0.62%
2018/11/13	3	82.63	24	84.52	84.70	-21	6,745	-0.31%
2018/11/12	23	82.64	2	84.15	84.40	21	6,687	0.31%
2018/11/09	0	0.00	20	83.80	83.80	-20	6,551	-0.31%
2018/11/08	26	81.62	8	83.44	81.50	18	6,402	0.28%
2018/11/07	5	81.60	5	80.40	81.40	0	6,148	0.00%
2018/11/06	1	81.50	2	81.55	80.30	-1	6,044	-0.02%
2018/11/05	8	81.25	7	79.67	78.30	1	5,695	0.02%
2018/11/02	2	80.00	1	80.90	81.30	1	5,536	0.02%
2018/11/01	1	81.60	12	80.43	80.40	-11	5,439	-0.20%
2018/10/31	3	79.97	2	80.90	80.90	1	5,060	0.02%
2018/10/30	0	0.00	1	77.30	80.30	-1	4,866	-0.02%
2018/10/26	5	74.56	6	70.48	73.30	-1	4,463	-0.02%
2018/10/25	3	75.10	4	73.38	75.10	-1	4,117	-0.02%
2018/10/24	1	75.50	1	74.00	74.40	0	4,047	0.00%
2018/10/23	3	74.47	2	74.35	74.50	1	4,142	0.02%
2018/10/22	0	0.00	4	71.20	71.50	-4	4,070	-0.10%
2018/10/19	0	0.00	31	67.05	67.70	-31	3,798	-0.82%
2018/10/08	0	0.00	1	65.10	65.20	-1	3,987	-0.03%
2018/10/05	31	65.45	11	67.30	65.30	20	4,046	0.49%
2018/10/03	10	66.70	0	0.00	67.20	10	4,029	0.25%
2018/10/02	0	0.00	1	67.70	66.70	-1	4,021	-0.02%
2018/09/27	1	68.20	0	0.00	68.50	1	3,977	0.03%
2018/09/26	2	69.60	2	68.30	68.10	0	3,959	0.00%
2018/09/25	0	0.00	10	68.40	68.10	-10	3,891	-0.26%
2018/09/20	10	67.00	0	0.00	67.80	10	3,881	0.26%
2018/09/19	0	0.00	10	68.50	68.50	-10	3,864	-0.26%
2018/09/18	10	67.70	0	0.00	67.70	10	3,842	0.26%
2018/09/14	0	0.00	3	68.00	68.00	-3	3,744	-0.08%
2018/09/13	0	0.00	13	67.56	68.00	-13	3,724	-0.35%
2018/09/12	1	64.60	1	66.40	66.20	0	3,664	0.00%
2018/09/11	0	0.00	6	64.40	64.40	-6	3,644	-0.16%
2018/09/10	1	65.70	0	0.00	63.50	1	3,629	0.03%
2018/09/07	14	65.94	1	67.90	65.70	13	3,609	0.36%
2018/09/06	0	0.00	3	67.00	67.00	-3	3,582	-0.08%
2018/09/04	0	0.00	1	68.90	69.00	-1	3,546	-0.03%
2018/08/30	0	0.00	1	67.60	67.60	-1	3,608	-0.03%
2018/08/28	0	0.00	11	66.30	66.30	-11	3,665	-0.30%
2018/08/27	11	65.29	0	0.00	65.60	11	3,685	0.30%
2018/08/24	1	64.70	0	0.00	64.90	1	3,707	0.03%
2018/08/22	1	64.90	1	65.20	65.10	0	3,774	0.00%
2018/08/21	2	65.35	1	65.30	65.40	1	3,759	0.03%
2018/08/20	0	0.00	7	64.56	63.70	-7	3,776	-0.19%
2018/08/17	3	66.67	2	66.30	65.80	1	3,777	0.03%
2018/08/13	0	0.00	4	64.98	65.80	-4	3,780	-0.11%
2018/08/10	0	0.00	30	68.10	67.40	-30	3,739	-0.80%
2018/08/06	1	67.10	1	66.90	67.50	0	3,689	0.00%
2018/08/03	0	0.00	12	65.73	66.70	-12	3,616	-0.33%
2018/08/02	5	64.40	0	0.00	64.20	5	3,518	0.14%
2018/08/01	5	65.60	0	0.00	64.50	5	3,507	0.14%
2018/07/31	1	63.60	2	64.10	64.60	-1	3,489	-0.03%
2018/07/30	1	64.50	9	65.36	65.00	-8	3,424	-0.23%
2018/07/27	9	63.52	1	64.20	64.30	8	3,195	0.25%
2018/07/26	1	58.50	0	0.00	58.50	1	2,874	0.03%
2018/07/24	0	0.00	11	61.45	61.80	-11	2,973	-0.37%
2018/07/18	0	0.00	1	60.30	61.50	-1	3,086	-0.03%
2018/07/16	5	59.82	0	0.00	59.30	5	3,064	0.16%
2018/07/13	7	59.13	0	0.00	59.50	7	3,057	0.23%
2018/07/12	4	59.65	0	0.00	59.80	4	3,020	0.13%
2018/06/26	0	0.00	3	60.10	60.30	-3	3,328	-0.09%
2018/06/21	0	0.00	1	61.50	61.20	-1	3,476	-0.03%
2018/06/19	31	61.92	0	0.00	61.90	31	3,513	0.88%
2018/06/15	10	62.30	0	0.00	62.10	10	3,582	0.28%
2018/06/11	5	64.10	0	0.00	62.50	5	3,912	0.13%
2018/06/07	1	65.50	0	0.00	66.20	1	3,944	0.03%
2018/06/06	0	0.00	2	65.95	65.70	-2	3,970	-0.05%
2018/05/29	1	64.00	0	0.00	63.30	1	4,168	0.02%
2018/05/24	1	62.20	0	0.00	62.10	1	4,657	0.02%
2018/05/21	0	0.00	2	62.10	61.90	-2	5,091	-0.04%
2018/05/18	1	61.30	0	0.00	61.00	1	5,094	0.02%
2018/05/16	0	0.00	1	60.70	60.90	-1	5,214	-0.02%
2018/05/11	1	62.10	1	62.50	62.10	0	5,637	0.00%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/07	3	62.00	0	0.00	62.30	3	5,621	0.05%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/04/30	0	0.00	1	61.60	61.60	-1	5,668	-0.02%
2018/04/26	1	68.50	1	67.00	66.20	0	5,488	0.00%
2018/04/25	1	69.60	2	68.50	69.80	-1	5,500	-0.02%
2018/04/24	0	0.00	1	70.50	71.00	-1	5,528	-0.02%
2018/04/19	1	72.80	0	0.00	72.80	1	5,600	0.02%
2018/04/17	0	0.00	2	72.00	71.30	-2	5,666	-0.04%
2018/04/12	0	0.00	0	72.30	72.20	0	5,600	0.00%
2018/04/11	1	73.30	0	0.00	73.20	1	5,606	0.02%
2018/04/09	0	0.00	1	71.30	71.20	-1	5,572	-0.02%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/29	2	71.60	0	0.00	71.50	2	5,633	0.04%
2018/03/28	3	73.77	2	74.50	72.10	1	5,575	0.02%
2018/03/27	1	76.50	0	0.00	75.70	1	5,449	0.02%
2018/03/23	1	75.70	0	0.00	75.80	1	5,507	0.02%
2018/03/21	0	0.00	1	78.90	77.40	-1	5,694	-0.02%
2018/03/19	0	0.00	1	78.30	78.60	-1	6,434	-0.02%
2018/03/15	1	76.70	0	0.00	76.10	1	6,663	0.02%
2018/03/08	1	79.30	0	0.00	78.50	1	6,547	0.02%
2018/03/05	11	80.54	0	0.00	78.50	11	6,523	0.17%
2018/03/01	1	82.50	0	0.00	82.80	1	6,348	0.02%
2018/02/26	0	0.00	10	83.60	82.20	-10	6,119	-0.16%
2018/02/23	0	0.00	1	80.30	80.20	-1	5,848	-0.02%
2018/02/22	2	77.20	0	0.00	77.50	2	5,672	0.04%
2018/02/08	0	0.00	2	75.50	73.50	-2	5,512	-0.04%
2018/02/07	1	75.90	1	75.10	74.50	0	5,498	0.00%
2018/02/06	0	0.00	2	73.10	71.10	-2	5,467	-0.04%
2018/02/05	1	76.00	1	75.30	77.00	0	5,337	0.00%
2018/02/01	0	0.00	1	74.80	74.50	-1	5,215	-0.02%
2018/01/25	0	0.00	1	75.30	73.50	-1	5,308	-0.02%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	14	73.02	73.20	-14	5,858	-0.24%
2018/01/17	1	72.00	0	0.00	72.00	1	5,797	0.02%
2018/01/12	1	70.40	4	70.53	70.20	-3	5,818	-0.05%
2018/01/11	9	68.57	0	0.00	70.00	9	5,762	0.16%
2018/01/10	0	0.00	2	68.00	68.00	-2	5,746	-0.03%
2018/01/09	0	0.00	1	69.30	69.20	-1	5,729	-0.02%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%