瑞儀 (6176)-元大-大里德芳券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	195.00	0	0.00	196.50	2	5,568	0.04%
2024/05/30	1	196.50	0.2	197.50	198.00	0.8	5,535	0.02%
2024/05/29	0.2	201.00	0	0.00	200.00	0.2	5,547	0.00%
2024/05/28	0	0.00	2	201.25	200.50	-2	5,606	-0.04%
2024/05/27	0	0.00	1	199.00	198.00	-1	5,618	-0.02%
2024/05/24	0	0.00	0.2	197.00	197.00	-0.2	5,620	0.00%
2024/05/23	4	197.75	0	0.00	197.50	4	5,627	0.07%
2024/05/22	0	0.00	1	201.00	202.00	-1	5,610	-0.02%
2024/05/21	0	0.00	1	201.50	200.00	-1	5,620	-0.02%
2024/05/20	2	198.50	1	199.00	198.50	1	5,619	0.02%
2024/05/13	1.2	198.38	0	0.00	198.00	1.2	5,574	0.02%
2024/05/10	0	0.00	0	202.50	203.50	0	5,535	0.00%
2024/05/09	1	208.50	1.1	204.57	204.00	-0.1	5,502	0.00%
2024/05/08	0.1	202.50	6	202.00	205.50	-5.9	5,462	-0.11%
2024/05/07	1	208.50	3.4	206.13	206.00	-2.4	5,423	-0.04%
2024/05/06	2	208.50	4.2	208.45	209.00	-2.2	5,365	-0.04%
2024/05/03	2	207.00	4	208.50	207.00	-2	5,324	-0.04%
2024/05/02	5	204.60	5	206.40	207.50	0	5,275	0.00%
2024/04/30	0.4	198.21	4	199.00	199.00	-3.6	5,162	-0.07%
2024/04/29	2	196.00	2	197.00	197.50	0	5,109	0.00%
2024/04/26	5.1	194.21	3.6	194.13	195.50	1.5	5,072	0.03%
2024/04/25	14	188.11	19.5	190.38	194.50	-5.5	4,894	-0.11%
2024/04/23	1.1	173.95	0.2	175.00	174.50	0.9	4,721	0.02%
2024/04/22	4	176.38	3	176.17	175.00	1	4,729	0.02%
2024/04/19	0	172.50	2.1	177.87	177.00	-2.1	4,696	-0.05%
2024/04/18	0	0.00	1	179.50	182.00	-1	4,626	-0.02%
2024/04/17	3	178.33	6	179.50	179.00	-3	4,591	-0.07%
2024/04/16	2	177.25	12	177.33	176.50	-10	4,567	-0.22%
2024/04/15	0.5	177.00	0	0.00	176.50	0.5	4,588	0.01%
2024/04/12	3	175.33	1	176.00	175.50	2	4,559	0.04%
2024/04/11	2.1	173.98	2	175.50	175.50	0.1	4,562	0.00%
2024/04/10	0	0.00	0	175.00	175.00	0	4,569	0.00%
2024/04/09	0.1	173.00	1	173.50	172.50	-0.9	4,605	-0.02%
2024/04/08	3.1	171.15	0	0.00	170.50	3.1	4,616	0.07%
2024/04/03	1	171.50	1	174.50	174.00	0	4,568	0.00%
2024/04/02	0	172.00	0	0.00	174.00	0	4,514	0.00%
2024/04/01	0	167.00	0	0.00	169.50	0	4,446	0.00%
2024/03/29	3.1	170.00	2.2	169.57	169.00	0.9	4,380	0.02%
2024/03/28	14	175.36	5	177.00	172.50	9	4,218	0.21%
2024/03/27	1	170.51	0	0.00	172.00	1	4,055	0.02%
2024/03/26	0.1	171.29	2	170.50	170.50	-1.9	3,977	-0.05%
2024/03/25	8.2	175.09	0	0.00	172.00	8.2	3,924	0.21%
2024/03/22	1.2	175.92	1	176.00	176.00	0.2	3,917	0.01%
2024/03/21	4.1	184.43	2	185.75	183.00	2.1	3,899	0.05%
2024/03/20	8.3	194.77	6	192.50	188.50	2.3	3,821	0.06%
2024/03/19	11	188.14	16	187.91	187.00	-5	3,574	-0.14%
2024/03/18	0.3	173.92	0.3	176.00	176.50	0	3,387	0.00%
2024/03/15	0	0.00	2.5	172.71	172.50	-2.5	3,349	-0.07%
2024/03/14	11	178.45	3	183.67	180.00	8	3,217	0.25%
2024/03/13	4	183.50	2	183.00	184.00	2	3,053	0.07%
2024/03/12	1	172.00	1	174.00	177.50	0	2,914	0.00%
2024/03/11	0.2	169.50	0	0.00	167.50	0.2	2,822	0.01%
2024/03/08	5	172.50	7.1	170.32	170.00	-2.1	2,772	-0.07%
2024/03/07	5	156.70	3	160.39	166.00	2	2,569	0.08%
2024/03/06	0	0.00	0.1	151.00	151.00	-0.1	2,420	0.00%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	1	145.00	0.5	144.50	144.00	0.5	2,319	0.02%
2024/02/29	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2024/02/27	0.2	147.50	1	146.00	146.50	-0.8	2,272	-0.03%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	2	145.00	145.00	-2	2,325	-0.09%
2024/02/19	0	0.00	1.1	139.95	141.00	-1.1	2,336	-0.05%
2024/02/16	0	0.00	0.4	139.50	139.00	-0.4	2,344	-0.02%
2024/02/15	0	140.00	0	140.50	140.00	0	2,349	0.00%
2024/02/05	0	138.50	0	0.00	139.50	0	2,333	0.00%
2024/02/02	0	0.00	1	137.50	138.50	-1	2,347	-0.04%
2024/02/01	1	136.50	0	0.00	137.00	1	2,369	0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/23	0	0.00	1.2	138.92	139.00	-1.2	2,511	-0.05%
2024/01/22	0.5	138.00	0	0.00	139.00	0.5	2,526	0.02%
2024/01/16	0	0.00	6	137.17	138.50	-6	2,545	-0.24%
2024/01/11	0	0.00	1	136.50	136.00	-1	2,626	-0.04%
2024/01/10	1	135.50	1	136.50	137.00	0	2,666	0.00%
2024/01/09	2	132.00	1	133.50	134.00	1	2,653	0.04%
2024/01/08	0	0.00	1	138.00	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	0.1	138.00	139.00	-0.1	2,564	0.00%
2024/01/04	0	0.00	0.6	138.50	139.50	-0.6	2,557	-0.02%
2024/01/02	1.2	132.63	0	0.00	139.00	1.2	2,481	0.05%
2023/12/27	0	0.00	4.1	131.01	131.00	-4.1	2,465	-0.17%
2023/12/26	0	0.00	0.4	131.00	132.00	-0.4	2,467	-0.02%
2023/12/20	0	0.00	0.2	132.00	133.50	-0.2	2,410	-0.01%
2023/12/19	0	0.00	1	130.50	132.00	-1	2,383	-0.04%
2023/12/18	1.1	132.23	0	0.00	132.50	1.1	2,343	0.05%
2023/12/15	1	134.00	0	0.00	134.50	1	2,265	0.04%
2023/12/14	0.1	135.00	0	0.00	136.50	0.1	2,254	0.00%
2023/12/13	1.2	137.00	0	0.00	135.00	1.2	2,255	0.05%
2023/12/12	0	0.00	0	137.00	136.00	0	2,254	0.00%
2023/12/11	0	133.50	0	0.00	134.50	0	2,269	0.00%
2023/12/07	1.3	132.00	0	0.00	132.00	1.3	2,425	0.05%
2023/12/06	1	132.00	0	0.00	132.50	1	2,467	0.04%
2023/12/05	0.1	131.50	3	131.00	131.00	-2.9	2,483	-0.12%
2023/12/04	0.2	131.72	2	131.25	132.00	-1.8	2,493	-0.07%
2023/12/01	0	0.00	0	132.00	132.50	0	2,571	0.00%
2023/11/30	0.1	132.00	0	132.00	132.00	0.1	2,596	0.00%
2023/11/29	0.1	132.50	1	133.50	133.50	-0.9	2,612	-0.03%
2023/11/27	0.1	132.00	1	133.50	131.50	-0.9	2,601	-0.03%
2023/11/24	0	0.00	1	133.50	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	0.1	129.50	0	0.00	128.00	0.1	2,528	0.00%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	1.1	127.54	0	0.00	127.50	1.1	2,529	0.04%
2023/11/15	0.2	128.50	0	0.00	128.50	0.2	2,583	0.01%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/13	0.2	127.00	1.1	127.47	127.50	-0.9	2,601	-0.03%
2023/11/10	0	0.00	1	126.00	126.00	-1	2,630	-0.04%
2023/11/09	1	126.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	2	128.25	127.50	-2	2,671	-0.07%
2023/11/06	0.2	127.00	0	0.00	126.50	0.2	2,674	0.01%
2023/11/03	0	0.00	1	126.00	126.00	-1	2,702	-0.04%
2023/10/31	0.1	125.00	0	0.00	124.00	0.1	2,817	0.00%
2023/10/27	0	0.00	1.1	127.50	126.00	-1.1	2,904	-0.04%
2023/10/24	1	127.00	0	0.00	126.50	1	3,142	0.03%
2023/10/23	2	125.00	3	126.33	126.00	-1	3,124	-0.03%
2023/10/20	1	122.00	1.1	124.95	125.00	-0.1	3,097	0.00%
2023/10/19	1	124.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0.1	124.00	2	124.75	125.00	-1.9	3,148	-0.06%
2023/10/04	0	0.00	1	124.00	124.50	-1	3,236	-0.03%
2023/09/26	2	123.50	1	123.50	123.50	1	3,265	0.03%
2023/09/22	0	126.50	0	0.00	127.00	0	3,258	0.00%
2023/09/21	4	126.00	1	126.50	126.50	3	3,281	0.09%
2023/09/19	0	0.00	2	130.25	129.00	-2	3,436	-0.06%
2023/09/13	0	0.00	4	128.63	129.50	-4	3,476	-0.12%
2023/09/12	1	125.50	3	127.00	127.00	-2	3,444	-0.06%
2023/09/11	3	123.17	3	124.33	125.00	0	3,417	0.00%
2023/09/08	2	125.50	0	0.00	126.00	2	3,407	0.06%
2023/09/07	0	0.00	0	126.00	127.00	0	3,403	0.00%
2023/09/06	0	0.00	5	124.90	127.00	-5	3,394	-0.15%
2023/09/05	0	0.00	3	123.00	123.50	-3	3,326	-0.09%
2023/09/04	0	0.00	4	121.25	122.00	-4	3,329	-0.12%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/25	0	0.00	2	116.50	117.00	-2	3,399	-0.06%
2023/08/24	0.1	116.50	0	0.00	115.50	0.1	3,394	0.00%
2023/08/22	2	115.50	1	114.00	114.50	1	3,412	0.03%
2023/08/21	0	0.00	1	112.50	114.00	-1	3,403	-0.03%
2023/08/14	1	117.00	0	0.00	116.50	1	3,299	0.03%
2023/08/11	1	118.00	4	118.38	119.50	-3	3,242	-0.09%
2023/08/10	1	117.00	0.2	117.50	118.00	0.8	3,214	0.02%
2023/08/09	6	117.83	3	118.50	119.00	3	3,182	0.09%
2023/08/08	0.1	118.00	2	119.50	120.50	-1.9	3,139	-0.06%
2023/08/07	1	117.00	1	119.00	118.50	0	3,089	0.00%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0.1	117.00	0	0.00	118.00	0.1	3,017	0.00%
2023/08/01	3	117.67	2	118.00	117.50	1	2,960	0.03%
2023/07/31	4	119.50	9	120.61	120.50	-5	2,884	-0.17%
2023/07/26	1	110.50	0	0.00	110.00	1	2,617	0.04%
2023/07/24	0	0.00	1	110.00	109.50	-1	2,669	-0.04%
2023/07/21	1	110.00	0	0.00	110.50	1	2,650	0.04%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	7	109.43	0	0.00	109.00	7	2,638	0.27%
2023/07/18	0	0.00	1	110.00	111.50	-1	2,630	-0.04%
2023/07/14	1	109.00	1	109.50	108.50	0	2,636	0.00%
2023/07/13	0	110.00	0	0.00	109.00	0	2,648	0.00%
2023/07/11	0	0.00	5	109.00	110.00	-5	2,823	-0.18%
2023/07/06	0.1	111.50	1	112.00	111.50	-0.9	2,827	-0.03%
2023/07/05	1	109.50	4	109.00	109.50	-3	2,828	-0.11%
2023/07/04	0	109.50	0	0.00	109.00	0	2,835	0.00%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/29	0.1	110.50	0	0.00	111.00	0.1	2,796	0.00%
2023/06/28	3	111.00	0	0.00	111.00	3	2,772	0.11%
2023/06/27	4	110.25	1	108.50	108.00	3	2,748	0.11%
2023/06/26	0	0.00	5	123.40	123.00	-5	2,576	-0.19%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	1.4	123.71	2	123.00	124.50	-0.6	2,489	-0.02%
2023/06/19	3	123.00	0	0.00	123.00	3	2,461	0.12%
2023/06/16	0.5	124.00	0	0.00	124.00	0.5	2,422	0.02%
2023/06/15	0	0.00	4.1	125.50	126.00	-4.1	2,339	-0.17%
2023/06/14	1	125.00	1	125.00	125.00	0	2,343	0.00%
2023/06/13	8	124.50	0	0.00	124.50	8	2,322	0.34%
2023/06/09	1	124.00	6.1	123.57	124.00	-5.1	2,290	-0.22%
2023/06/07	0	0.00	0.1	120.64	121.00	-0.1	2,270	-0.01%
2023/06/05	0	0.00	1	121.50	121.00	-1	2,249	-0.04%
2023/06/02	1	120.00	1.5	120.00	121.00	-0.5	2,244	-0.02%
2023/06/01	0.1	118.00	21	118.33	120.00	-20.9	2,209	-0.95%
2023/05/31	5	117.50	1	118.00	118.00	4	2,201	0.18%
2023/05/30	0	0.00	9	119.56	119.50	-9	2,149	-0.42%
2023/05/29	0	0.00	0.3	119.50	120.00	-0.3	2,151	-0.01%
2023/05/26	0.1	119.41	0	0.00	119.00	0.1	2,139	0.01%
2023/05/25	0	0.00	0	118.50	118.50	0	2,115	0.00%
2023/05/22	4	115.50	12	115.92	116.50	-8	2,067	-0.39%
2023/05/19	1	115.50	3	115.00	115.50	-2	2,056	-0.10%
2023/05/18	0.8	115.00	0	0.00	115.50	0.8	2,049	0.04%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/15	10	113.50	1	113.50	113.50	9	2,031	0.44%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/11	0	0.00	0.4	113.00	113.50	-0.4	2,035	-0.02%
2023/05/10	2.7	113.81	0	0.00	114.00	2.7	2,040	0.13%
2023/05/08	1	114.00	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/04	0.3	113.50	0	0.00	113.50	0.3	2,048	0.01%
2023/05/03	0.1	113.00	0	0.00	113.00	0.1	2,052	0.00%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/27	1	113.00	0.1	113.00	112.50	1	2,120	0.04%
2023/04/26	0	0.00	1	112.50	112.50	-1	2,046	-0.05%
2023/04/25	6	112.33	0	0.00	112.00	6	2,015	0.30%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	5	112.80	0	0.00	112.50	5	1,908	0.26%
2023/04/19	3	115.00	3	114.17	114.00	0	1,946	0.00%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	7	111.93	0	0.00	112.50	7	1,923	0.37%
2023/04/14	14	114.25	3	112.83	112.00	11	1,890	0.58%
2023/04/13	0	110.00	0	0.00	109.50	0	1,715	0.00%
2023/04/11	0	0.00	0.1	112.00	112.50	-0.1	1,712	0.00%
2023/04/10	0	0.00	1	112.00	111.00	-1	1,696	-0.06%
2023/04/07	0.1	112.00	0	0.00	112.00	0.1	1,655	0.01%
2023/03/24	1	108.50	2	108.75	108.50	-1	1,896	-0.05%
2023/03/21	0.2	106.00	0	0.00	106.50	0.2	1,839	0.01%
2023/03/17	1	105.00	0	0.00	105.00	1	1,857	0.05%
2023/03/16	0	0.00	0	104.50	104.00	0	1,832	0.00%
2023/03/15	0	105.50	0	0.00	105.00	0	1,819	0.00%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0	0.00	3	106.17	106.50	-3	1,816	-0.17%
2023/03/09	0	0.00	0	108.00	108.50	0	1,794	0.00%
2023/03/06	2	107.75	0	0.00	108.00	2	1,798	0.11%
2023/03/03	2	107.25	0	0.00	107.00	2	1,800	0.11%
2023/03/01	1.1	105.09	0	0.00	105.00	1.1	1,792	0.06%
2023/02/22	1	105.50	0	0.00	105.50	1	1,819	0.05%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,959	-0.05%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/09	0	0.00	1	103.50	103.50	-1	1,960	-0.05%
2023/02/08	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/02	0.1	103.00	0	0.00	103.50	0.1	2,022	0.00%
2023/02/01	0	0.00	1	103.00	103.00	-1	2,036	-0.05%
2023/01/30	0	0.00	0	102.00	102.00	0	1,993	0.00%
2023/01/16	0	0.00	1	99.20	99.20	-1	1,971	-0.05%
2023/01/13	1	98.60	0	0.00	98.30	1	1,970	0.05%
2023/01/12	0	0.00	0	98.50	98.10	0	1,980	0.00%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.80	2	98.80	98.70	-1	1,993	-0.05%
2023/01/09	4	98.63	0	0.00	98.80	4	2,004	0.20%
2023/01/06	2.1	101.83	0	0.00	101.50	2.1	1,947	0.11%
2022/12/30	0	0.00	0	105.50	105.00	0	1,909	0.00%
2022/12/27	0	0.00	0	105.00	105.50	0	1,956	0.00%
2022/12/22	0	0.00	1	106.00	105.50	-1	2,027	-0.05%
2022/12/20	1	107.00	1	108.00	107.00	0	2,033	0.00%
2022/12/19	2	107.50	5	108.40	109.00	-3	1,994	-0.15%
2022/12/16	1	106.00	2	107.00	107.00	-1	1,886	-0.05%
2022/12/13	0	0.00	1	103.50	103.50	-1	1,905	-0.05%
2022/12/06	1	105.00	0	0.00	105.50	1	1,942	0.05%
2022/12/02	0.1	105.00	0	0.00	106.00	0.1	1,951	0.00%
2022/11/30	0.1	104.50	1	104.50	105.00	-0.9	1,942	-0.05%
2022/11/25	1	103.50	0	0.00	102.00	1	1,945	0.05%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/09	0	0.00	1	100.50	101.50	-1	1,782	-0.06%
2022/11/04	2	98.50	0	0.00	99.10	2	1,771	0.11%
2022/11/02	0	0.00	2	99.80	99.90	-2	1,822	-0.11%
2022/11/01	0.1	98.30	0	0.00	98.20	0.1	1,803	0.01%
2022/10/31	0	0.00	4	98.70	98.40	-4	1,805	-0.22%
2022/10/28	1	96.50	0	0.00	95.60	1	1,772	0.06%
2022/10/27	0	0.00	4	94.20	94.60	-4	1,749	-0.23%
2022/10/25	6	93.72	0	0.00	93.20	6	1,744	0.34%
2022/10/20	1	95.80	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/17	0	0.00	1	97.70	97.80	-1	1,735	-0.06%
2022/10/13	2	95.50	0	0.00	94.70	2	1,778	0.11%
2022/10/12	1	97.10	1	97.40	97.40	0	1,797	0.00%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	1	99.10	99.00	-1	1,816	-0.06%
2022/10/06	1	98.80	1	98.60	98.30	0	1,817	0.00%
2022/10/05	0	0.00	1	100.50	97.80	-1	1,819	-0.05%
2022/10/04	1	95.70	0	0.00	98.00	1	1,806	0.06%
2022/10/03	1.1	98.88	0	0.00	98.60	1.1	1,745	0.06%
2022/09/29	1	99.90	1	101.00	100.00	0	1,743	0.00%
2022/09/27	1	99.90	2	100.50	100.50	-1	1,679	-0.06%
2022/09/26	1	96.30	0	0.00	96.30	1	1,618	0.06%
2022/09/22	0	0.00	1	98.80	98.30	-1	1,651	-0.06%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/19	1	99.00	0	0.00	98.90	1	1,600	0.06%
2022/09/14	0	0.00	2	98.30	98.80	-2	1,714	-0.12%
2022/09/13	0	0.00	1	99.20	99.60	-1	1,720	-0.06%
2022/09/07	1	95.50	0	0.00	96.00	1	1,758	0.06%
2022/09/02	0.1	100.00	0	0.00	100.00	0.1	1,725	0.01%
2022/08/26	1	99.50	0	0.00	99.60	1	1,714	0.06%
2022/08/12	0	0.00	1	100.00	100.50	-1	1,701	-0.06%
2022/08/10	1	100.00	3	99.90	99.50	-2	1,677	-0.12%
2022/08/05	0	0.00	4	94.90	94.60	-4	1,619	-0.25%
2022/08/04	2	92.50	0	0.00	93.00	2	1,624	0.12%
2022/08/03	0	0.00	1	93.00	93.40	-1	1,628	-0.06%
2022/08/01	0.1	92.80	0	0.00	93.20	0.1	1,638	0.01%
2022/07/29	1	91.10	1	93.30	93.30	0	1,628	0.00%
2022/07/27	1	88.60	0	0.00	88.70	1	1,575	0.06%
2022/07/22	1	86.80	0	0.00	87.20	1	1,655	0.06%
2022/07/18	1	85.00	0	0.00	84.80	1	1,609	0.06%
2022/07/01	1	84.10	2	85.70	82.90	-1	1,665	-0.06%
2022/06/29	0	0.00	1	87.10	87.90	-1	1,627	-0.06%
2022/06/28	1	87.10	1	88.00	88.30	0	1,609	0.00%
2022/06/24	5	87.32	0	0.00	86.70	5	1,598	0.31%
2022/06/23	2	98.80	0	0.00	97.60	2	1,512	0.14%
2022/06/22	1	101.00	3	101.00	100.50	-2	1,441	-0.14%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	2	103.50	105.00	-2	1,356	-0.15%
2022/06/02	0.1	106.00	0	0.00	105.50	0.1	1,491	0.01%
2022/05/30	0	0.00	2	104.00	104.50	-2	1,559	-0.13%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/12	1	101.00	0	0.00	100.00	1	1,723	0.06%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	1	102.50	0	0.00	102.00	1	1,715	0.06%
2022/04/29	3	103.50	1	104.50	102.50	2	1,804	0.11%
2022/04/25	0	0.00	2	104.50	105.00	-2	1,882	-0.11%
2022/04/22	0	0.00	1	107.50	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/19	0	0.00	5	105.00	105.00	-5	1,856	-0.27%
2022/04/15	2	104.00	0	0.00	104.50	2	1,850	0.11%
2022/04/11	6	102.75	0	0.00	101.50	6	1,873	0.32%
2022/04/08	0	0.00	0.1	103.00	102.50	-0.1	1,874	-0.01%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	0	103.00	103.00	0	1,958	0.00%
2022/03/23	0	0.00	2	102.50	102.50	-2	2,006	-0.10%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	0	0.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	0	0.00	1	100.00	100.50	-1	2,033	-0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/07	2	101.00	0	0.00	100.50	2	1,952	0.10%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	1	103.00	0	0.00	103.00	1	1,913	0.05%
2022/02/25	1	100.48	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0	0.00	1	99.90	99.80	-1	1,885	-0.05%
2022/02/22	2	100.50	4	100.50	100.50	-2	1,885	-0.11%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	1	101.50	0	0.00	101.50	1	1,993	0.05%
2022/02/11	0	0.00	1	102.50	103.00	-1	1,982	-0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	2	103.25	2	102.75	103.50	0	2,018	0.00%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	2	102.50	0	0.00	102.50	2	1,992	0.10%
2022/01/26	1	101.00	5	101.00	101.50	-4	1,984	-0.20%
2022/01/21	1	101.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	0	0.00	2	104.25	104.00	-2	1,964	-0.10%
2022/01/18	7	105.29	1.8	105.00	105.00	5.2	1,934	0.27%
2022/01/17	2	102.00	0.2	101.50	102.50	1.8	1,842	0.10%
2022/01/13	0	0.00	1	101.00	101.00	-1	1,835	-0.05%
2022/01/12	0	0.00	1	101.00	101.00	-1	1,841	-0.05%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/10	0	0.00	2	101.00	101.50	-2	1,842	-0.11%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/29	5	100.00	0	0.00	100.50	5	1,892	0.26%
2021/12/28	0	0.00	5	100.00	100.50	-5	1,881	-0.27%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	0	0.00	0	99.90	100.50	0	1,886	0.00%
2021/12/21	0	0.00	2	99.10	99.00	-2	1,850	-0.11%
2021/12/17	1	99.20	0	0.00	99.10	1	1,852	0.05%
2021/12/13	1	97.00	0	0.00	96.70	1	1,810	0.06%
2021/12/06	2.1	97.02	0	0.00	97.10	2.1	1,815	0.12%
2021/12/02	1	97.30	1	97.20	97.40	0	1,808	0.00%
2021/11/29	0	0.00	1	96.00	96.50	-1	1,820	-0.05%
2021/11/25	0	98.60	1	98.30	98.20	-1	1,808	-0.05%
2021/11/24	1	97.50	0	0.00	98.40	1	1,806	0.06%
2021/11/23	2.1	99.29	0	0.00	98.50	2.1	1,794	0.12%
2021/11/22	1	100.00	1	100.50	100.00	0	1,784	0.00%
2021/11/19	1	102.00	2	101.00	99.70	-1	1,800	-0.06%
2021/11/18	1.1	100.95	1	101.00	100.50	0.1	1,785	0.01%
2021/11/17	2	98.00	0	0.00	97.90	2	1,736	0.12%
2021/11/16	1	98.30	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	6	97.80	97.90	-6	1,757	-0.34%
2021/11/10	1	96.80	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1	97.40	0.1	97.60	97.10	0.9	1,850	0.05%
2021/11/04	0	0.00	1	96.80	96.30	-1	1,910	-0.05%
2021/11/03	2	96.00	0	0.00	96.00	2	1,927	0.10%
2021/11/02	1	98.18	0.1	97.55	96.10	0.9	1,975	0.05%
2021/11/01	1	97.20	0	0.00	97.90	1	1,999	0.05%
2021/10/29	0	0.00	3	97.80	97.30	-3	2,060	-0.15%
2021/10/28	0	0.00	0	95.08	95.10	0	2,092	0.00%
2021/10/25	0	0.00	0	93.70	93.70	0	2,221	0.00%
2021/10/21	1	92.10	0	0.00	92.00	1	2,275	0.04%
2021/10/20	0	0.00	0	92.10	92.00	0	2,297	0.00%
2021/10/19	3	91.90	0	0.00	92.10	3	2,525	0.12%
2021/10/18	0	0.00	1	91.00	91.00	-1	2,628	-0.04%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2	89.60	0	0.00	88.70	2	2,725	0.07%
2021/10/13	0.2	91.10	0	0.00	90.80	0.2	2,723	0.01%
2021/10/07	0	0.00	1	94.20	94.40	-1	2,786	-0.04%
2021/10/04	0	91.99	0	0.00	92.00	0	2,994	0.00%
2021/10/01	0	92.50	0	0.00	92.00	0	3,110	0.00%
2021/09/30	0	93.50	0	0.00	93.50	0	3,168	0.00%
2021/09/29	0.1	94.00	0	0.00	93.40	0.1	3,243	0.00%
2021/09/28	0	94.00	1	93.90	94.10	-1	3,269	-0.03%
2021/09/24	2	93.50	0	0.00	92.70	2	3,345	0.06%
2021/09/23	0	0.00	2	92.90	92.70	-2	3,338	-0.06%
2021/09/22	2	93.60	0	0.00	92.60	2	3,330	0.06%
2021/09/15	0	95.50	2	94.70	94.70	-2	3,374	-0.06%
2021/09/14	3	95.60	0	0.00	95.50	3	3,391	0.09%
2021/09/07	0	96.30	0	0.00	95.70	0	3,461	0.00%
2021/09/06	4	96.80	0	0.00	96.00	4	3,479	0.11%
2021/09/01	0	99.10	1.1	99.23	99.00	-1.1	3,479	-0.03%
2021/08/26	0	97.80	0	0.00	97.50	0	3,505	0.00%
2021/08/24	0	0.00	1	97.90	97.50	-1	3,483	-0.03%
2021/08/23	1	95.00	0	0.00	95.40	1	3,490	0.03%
2021/08/20	1	93.90	3	93.93	93.80	-2	3,469	-0.06%
2021/08/19	0	97.50	1	96.10	96.00	-1	3,453	-0.03%
2021/08/17	0.1	97.02	0	0.00	97.60	0.1	3,418	0.00%
2021/08/16	1	96.30	1	96.50	96.30	0	3,376	0.00%
2021/08/13	2	96.00	0	0.00	95.30	2	3,368	0.06%
2021/08/11	0.2	98.60	0	0.00	97.10	0.2	3,366	0.01%
2021/08/10	4	99.88	1	99.60	98.90	3	3,348	0.09%
2021/08/09	0	0.00	0.1	101.00	100.50	-0.1	3,349	0.00%
2021/08/06	3	101.17	0	0.00	101.00	3	3,377	0.09%
2021/08/05	0.1	102.50	2.1	101.81	102.50	-2	3,393	-0.06%
2021/08/04	2.2	101.35	1	101.00	101.00	1.2	3,452	0.03%
2021/08/03	2.2	101.34	0	0.00	102.50	2.2	3,476	0.06%
2021/08/02	1.2	103.66	0	0.00	104.00	1.2	3,441	0.03%
2021/07/30	1	105.50	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1.2	107.00	0.1	107.49	107.00	1.1	3,435	0.03%
2021/07/28	2.1	107.07	0	0.00	107.00	2.1	3,455	0.06%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	0	0.00	3	111.67	110.50	-3	3,628	-0.08%
2021/07/23	9.1	111.18	1	111.00	110.50	8.1	3,795	0.21%
2021/07/22	1	123.50	3.6	123.86	124.50	-2.6	3,602	-0.07%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/16	3	127.50	1	125.52	127.00	2	3,461	0.06%
2021/07/15	1	126.00	1	125.52	126.00	0	3,471	0.00%
2021/07/14	1	125.00	1	125.00	126.00	0	3,480	0.00%
2021/07/12	2	126.50	0.1	127.00	126.50	1.9	3,402	0.06%
2021/07/09	2	127.50	0	0.00	127.00	2	3,415	0.06%
2021/07/08	2	129.25	2	129.25	129.00	0	3,466	0.00%
2021/07/06	0	0.00	4.8	127.87	128.00	-4.8	3,355	-0.14%
2021/07/05	1	126.00	2	126.00	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	0.3	125.00	125.50	-0.3	3,353	-0.01%
2021/07/01	0.1	122.50	1	123.00	122.50	-0.9	3,352	-0.03%
2021/06/30	0.1	120.50	1	121.00	121.50	-0.9	3,347	-0.03%
2021/06/29	0.2	121.50	1	121.00	121.00	-0.8	3,341	-0.02%
2021/06/28	0.2	122.00	1	121.00	122.00	-0.8	3,360	-0.02%
2021/06/25	2	120.50	1	119.50	120.00	1	3,372	0.03%
2021/06/24	1	118.50	2	118.50	118.50	-1	3,373	-0.03%
2021/06/23	1.1	118.00	1	118.00	118.00	0.1	3,385	0.00%
2021/06/22	3	117.00	0	0.00	116.50	3	3,397	0.09%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	2	118.50	3	118.33	118.50	-1	3,653	-0.03%
2021/06/08	2	117.50	0	0.00	117.00	2	3,990	0.05%
2021/05/28	0	0.00	1	118.00	118.00	-1	4,183	-0.02%
2021/05/25	1	118.00	2	117.00	117.50	-1	4,349	-0.02%
2021/05/21	1	116.00	0	0.00	116.50	1	4,376	0.02%
2021/05/20	2	114.50	0	0.00	116.00	2	4,383	0.05%
2021/05/14	1	117.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	4	115.75	1	113.00	116.00	3	4,365	0.07%
2021/05/12	3	117.33	0	0.00	117.00	3	4,304	0.07%
2021/05/11	5	121.90	0	0.00	120.50	5	4,221	0.12%
2021/05/06	0	0.00	11	124.18	126.50	-11	4,219	-0.26%
2021/05/04	11	127.09	1	126.50	127.00	10	4,266	0.23%
2021/05/03	4	130.50	3.2	130.47	130.50	0.8	4,242	0.02%
2021/04/29	3.1	128.98	12	130.29	128.50	-8.9	4,190	-0.21%
2021/04/28	2	125.00	2	126.00	124.50	0	4,029	0.00%
2021/04/21	2	126.50	5	125.90	126.50	-3	4,388	-0.07%
2021/04/19	1	122.00	0	0.00	124.00	1	4,424	0.02%
2021/04/16	5	122.00	0	0.00	123.00	5	4,538	0.11%
2021/04/15	4	121.25	0	0.00	121.50	4	4,555	0.09%
2021/04/14	0	0.00	3	121.50	123.00	-3	4,496	-0.07%
2021/04/12	1	128.50	1	128.50	127.50	0	4,450	0.00%
2021/04/09	1	128.50	0	0.00	129.00	1	4,414	0.02%
2021/04/08	0	0.00	1	130.50	129.50	-1	4,358	-0.02%
2021/04/07	2	129.00	3.4	127.24	129.00	-1.4	4,313	-0.03%
2021/04/01	0	0.00	0	126.50	126.50	0	4,248	0.00%
2021/03/26	0	0.00	2	124.75	124.50	-2	4,240	-0.05%
2021/03/25	3	124.00	1	124.00	124.00	2	4,249	0.05%
2021/03/23	0	125.50	1	126.00	124.50	-1	4,299	-0.02%
2021/03/22	0	0.00	0	127.50	128.00	0	4,293	0.00%
2021/03/19	0	0.00	4	126.50	126.50	-4	4,255	-0.09%
2021/03/18	0	0.00	2	126.00	125.00	-2	4,186	-0.05%
2021/03/17	4	123.75	1	125.00	123.50	3	4,140	0.07%
2021/03/15	0	0.00	3	123.33	124.00	-3	4,230	-0.07%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	1	120.50	3.1	120.66	119.50	-2.1	4,056	-0.05%
2021/03/09	0	0.00	0.1	120.00	119.50	-0.1	4,083	0.00%
2021/03/03	1	117.50	0	0.00	118.00	1	4,619	0.02%
2021/02/26	1	119.50	2	119.25	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	2	118.75	119.00	-2	4,499	-0.04%
2021/02/24	0	0.00	2	118.25	117.50	-2	4,486	-0.04%
2021/02/23	1	117.50	0	118.50	118.00	1	4,479	0.02%
2021/02/22	1	120.50	1	119.00	119.00	0	4,460	0.00%
2021/02/19	0	0.00	1	119.50	119.50	-1	4,451	-0.02%
2021/02/17	0	0.00	0.1	117.50	117.50	-0.1	4,402	0.00%
2021/02/05	0	0.00	2	117.50	116.50	-2	4,374	-0.05%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/01	2	113.75	20	113.38	114.00	-18	4,373	-0.41%
2021/01/29	1	117.50	2	114.00	115.00	-1	4,356	-0.02%
2021/01/28	3	117.50	1	117.50	118.00	2	4,268	0.05%
2021/01/27	2	121.50	0	0.00	121.00	2	4,233	0.05%
2021/01/26	1	122.50	4	121.88	121.50	-3	4,216	-0.07%
2021/01/25	2	119.75	0	0.00	121.50	2	4,202	0.05%
2021/01/22	0	0.00	1	118.00	119.50	-1	4,159	-0.02%
2021/01/21	2	118.00	0	0.00	118.00	2	4,164	0.05%
2021/01/20	1	122.00	4	120.63	117.50	-3	4,133	-0.07%
2021/01/18	1	117.54	0.1	119.00	119.50	1	3,930	0.02%
2021/01/15	0	0.00	2	119.50	119.50	-2	3,880	-0.05%
2021/01/14	1	120.00	7	119.14	119.00	-6	3,824	-0.16%
2021/01/13	4.1	117.37	3	117.33	117.50	1.1	3,681	0.03%
2021/01/11	2.1	117.73	1	118.00	116.00	1.1	3,584	0.03%
2021/01/08	0	0.00	0.1	115.00	114.50	-0.1	3,455	0.00%
2021/01/07	0	0.00	1.2	115.50	115.00	-1.2	3,412	-0.04%
2021/01/06	0	0.00	5.2	116.19	115.00	-5.2	3,404	-0.15%
2021/01/04	0	0.00	2.1	114.98	115.00	-2.1	3,390	-0.06%
2020/12/31	0	0.00	0.2	115.00	114.00	-0.2	3,402	0.00%
2020/12/29	0	0.00	0.5	116.00	115.50	-0.5	3,422	-0.01%
2020/12/28	0	0.00	0.1	115.50	115.50	-0.1	3,422	0.00%
2020/12/25	0	0.00	0.1	115.00	114.50	-0.1	3,405	0.00%
2020/12/22	0	0.00	5	114.50	114.00	-5	3,385	-0.15%
2020/12/21	1.1	114.45	0	0.00	114.50	1.1	3,368	0.03%
2020/12/18	9	113.17	0	0.00	115.00	9	3,353	0.27%
2020/12/16	3	113.00	1	113.50	113.50	2	3,279	0.06%
2020/12/15	1	114.00	1	113.00	113.00	0	3,202	0.00%
2020/12/14	2.1	115.02	0	0.00	114.50	2.1	3,206	0.07%
2020/12/11	0.1	114.00	0	0.00	113.50	0.1	3,216	0.00%
2020/12/10	5.1	115.20	0	0.00	114.50	5.1	3,194	0.16%
2020/12/09	3	118.83	1	118.00	118.00	2	3,129	0.06%
2020/12/08	1	115.00	0	0.00	115.50	1	3,043	0.03%
2020/12/07	1	115.50	1	116.50	115.50	0	3,034	0.00%
2020/12/04	1.1	115.52	17	115.88	116.00	-16	3,103	-0.51%
2020/12/03	1	116.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	2.1	118.27	2	118.00	118.50	0.1	3,104	0.00%
2020/12/01	17	117.15	1	118.50	117.50	16	3,005	0.53%
2020/11/30	5.6	118.36	5	118.10	116.00	0.6	2,969	0.02%
2020/11/27	10.2	114.87	10	116.50	118.50	0.2	2,832	0.01%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	1	109.00	1	110.50	109.50	0	2,679	0.00%
2020/11/24	1	111.00	0	0.00	110.50	1	2,683	0.04%
2020/11/23	0	0.00	1	109.50	110.00	-1	2,687	-0.04%
2020/11/19	2	109.50	1	109.00	109.00	1	2,701	0.04%
2020/11/18	2	109.25	0	0.00	109.50	2	2,698	0.07%
2020/11/16	3	110.00	0	0.00	109.50	3	2,813	0.11%
2020/11/13	1	109.00	1	109.00	109.00	0	2,908	0.00%
2020/11/12	1	109.50	1	110.00	109.00	0	2,931	0.00%
2020/11/11	0	0.00	2	110.75	110.50	-2	2,961	-0.07%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/06	1	111.50	1	111.50	111.00	0	3,180	0.00%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	2	110.25	1	110.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	1	109.50	111.00	-1	3,342	-0.03%
2020/11/02	13	109.88	8	110.00	108.00	5	3,397	0.15%
2020/10/30	0	0.00	2	112.25	112.50	-2	3,408	-0.06%
2020/10/29	3	109.50	9	110.89	111.50	-6	3,486	-0.17%
2020/10/28	1	109.00	1	109.00	109.00	0	3,548	0.00%
2020/10/22	4	107.25	1	107.50	107.50	3	4,633	0.06%
2020/10/14	1	109.50	1	109.50	109.50	0	5,254	0.00%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/05	1	108.50	4	109.00	108.50	-3	5,553	-0.05%
2020/09/29	4	110.13	4	109.00	109.50	0	5,814	0.00%
2020/09/25	0	0.00	1	106.00	106.50	-1	6,268	-0.02%
2020/09/24	1	108.00	2	108.00	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/17	1	112.00	1	111.50	111.50	0	6,518	0.00%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/11	3	107.00	4	107.00	106.50	-1	6,704	-0.01%
2020/09/09	3	107.00	1	108.50	108.00	2	6,732	0.03%
2020/09/08	4	106.75	0	0.00	107.00	4	6,659	0.06%
2020/09/07	2	110.50	1	109.00	109.00	1	6,691	0.01%
2020/09/03	4	112.38	2	112.25	111.00	2	6,782	0.03%
2020/09/02	0	0.00	3	109.50	110.50	-3	6,778	-0.04%
2020/09/01	4	106.75	1	106.50	107.00	3	6,804	0.04%
2020/08/31	1	108.00	1	108.01	108.00	0	6,826	0.00%
2020/08/28	6	109.00	0	0.00	109.00	6	6,852	0.09%
2020/08/25	1	110.00	2	109.50	110.50	-1	7,054	-0.01%
2020/08/21	4	110.25	1	110.00	111.00	3	7,138	0.04%
2020/08/20	2	110.50	1	109.50	108.00	1	7,211	0.01%
2020/08/19	4	115.50	3	117.00	114.00	1	7,143	0.01%
2020/08/18	3	118.67	3	119.00	119.00	0	7,066	0.00%
2020/08/17	2	118.50	1	119.00	119.00	1	7,120	0.01%
2020/08/14	3.1	115.95	5	117.70	119.00	-1.9	7,282	-0.03%
2020/08/13	10	115.90	3	115.50	115.50	7	7,267	0.10%
2020/08/12	4	115.63	3	116.83	117.00	1	7,236	0.01%
2020/08/11	4	116.88	8	116.38	116.00	-4	7,231	-0.06%
2020/08/10	6	120.33	5	118.60	118.50	1	7,187	0.01%
2020/08/07	2	123.00	3	121.67	122.00	-1	7,156	-0.01%
2020/08/06	7	123.43	2	124.50	122.00	5	7,162	0.07%
2020/08/05	4	122.25	2	122.50	122.50	2	7,121	0.03%
2020/08/04	7	122.07	4	121.25	122.00	3	7,138	0.04%
2020/08/03	4	124.88	4	124.88	122.50	0	7,077	0.00%
2020/07/31	8	128.88	3	127.33	125.00	5	6,992	0.07%
2020/07/30	3	125.33	4	126.50	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	21	122.24	123.50	-21	6,553	-0.32%
2020/07/28	4	119.50	4.1	119.06	117.00	-0.1	6,255	0.00%
2020/07/27	4	118.25	3	119.00	117.50	1	6,152	0.02%
2020/07/24	4	117.88	12	116.17	116.50	-8	6,124	-0.13%
2020/07/23	1	115.00	2	113.25	115.50	-1	6,049	-0.02%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	3	111.83	1	112.00	112.00	2	6,292	0.03%
2020/07/20	2	111.75	5	111.60	113.00	-3	6,253	-0.05%
2020/07/17	2	112.50	1	111.50	111.00	1	6,262	0.02%
2020/07/15	1	109.00	0	0.00	109.00	1	6,365	0.02%
2020/07/14	0	0.00	1	109.50	109.50	-1	6,407	-0.02%
2020/07/10	1	110.00	2	109.50	109.50	-1	6,448	-0.02%
2020/07/09	5	114.40	1.2	114.50	113.50	3.8	6,441	0.06%
2020/07/07	7	115.07	1	118.50	114.00	6	6,256	0.10%
2020/07/06	3.2	125.24	2	126.00	126.50	1.2	6,116	0.02%
2020/07/03	0	0.00	2	123.50	124.00	-2	6,162	-0.03%
2020/07/02	2	123.00	5	122.90	123.50	-3	6,214	-0.05%
2020/07/01	2	120.00	2	119.50	120.00	0	6,187	0.00%
2020/06/29	1	117.50	0	0.00	118.00	1	6,267	0.02%
2020/06/23	2	118.75	1	118.00	119.00	1	6,376	0.02%
2020/06/18	0	0.00	1	115.50	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	1	114.00	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	3	114.00	114.00	-3	6,255	-0.05%
2020/06/15	3	112.67	1	113.50	113.00	2	6,297	0.03%
2020/06/12	2	109.00	2	110.00	113.50	0	6,321	0.00%
2020/06/11	2	112.75	2	113.50	111.50	0	6,301	0.00%
2020/06/10	2	115.00	1.5	115.17	115.00	0.5	6,277	0.01%
2020/06/09	0	0.00	3	114.17	113.50	-3	6,310	-0.05%
2020/06/08	0	0.00	3	114.33	113.50	-3	6,311	-0.05%
2020/06/05	4	114.63	0.5	114.50	114.50	3.5	6,269	0.06%
2020/06/04	2	112.50	3	111.00	112.50	-1	6,237	-0.02%
2020/06/03	2	110.00	0	0.00	110.00	2	6,219	0.03%
2020/06/02	0	0.00	5	106.60	108.00	-5	6,143	-0.08%
2020/05/29	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2020/05/28	2	105.00	4	104.38	104.00	-2	6,060	-0.03%
2020/05/27	1	104.50	3	104.67	103.50	-2	6,049	-0.03%
2020/05/26	1.1	102.52	0	0.00	102.50	1.1	5,967	0.02%
2020/05/25	0	0.00	2	101.50	102.50	-2	5,956	-0.03%
2020/05/22	1	102.00	0	0.00	100.50	1	5,957	0.02%
2020/05/21	4	103.38	7	102.29	104.00	-3	5,881	-0.05%
2020/05/20	0	0.00	3	99.63	99.50	-3	5,688	-0.05%
2020/05/19	0	0.00	2	98.30	97.60	-2	5,639	-0.04%
2020/05/18	0	0.00	1	98.20	98.00	-1	5,578	-0.02%
2020/05/15	2	96.90	0	0.00	97.30	2	5,529	0.04%
2020/05/14	5	97.60	1	98.30	97.20	4	5,498	0.07%
2020/05/13	8	98.86	0	0.00	99.20	8	5,447	0.15%
2020/05/12	1	97.90	0	0.00	97.90	1	5,453	0.02%
2020/05/11	3	99.20	1	100.00	98.60	2	5,434	0.04%
2020/05/07	0	0.00	5	97.10	97.20	-5	5,272	-0.09%
2020/05/06	0	0.00	3	98.00	97.50	-3	5,227	-0.06%
2020/05/05	1	98.20	1	98.20	98.00	0	5,222	0.00%
2020/05/04	0	0.00	5	97.70	97.80	-5	5,199	-0.10%
2020/04/30	5	97.92	0	0.00	98.80	5	5,175	0.10%
2020/04/29	5	97.34	0	0.00	97.60	5	5,099	0.10%
2020/04/28	2	97.45	2	97.50	97.50	0	5,053	0.00%
2020/04/27	2	98.30	2	98.35	98.00	0	5,061	0.00%
2020/04/24	2	92.65	0	0.00	94.00	2	4,757	0.04%
2020/04/23	0	0.00	1	94.60	93.90	-1	4,664	-0.02%
2020/04/22	4	91.78	0	0.00	92.00	4	4,604	0.09%
2020/04/21	0	0.00	4	94.20	94.00	-4	4,506	-0.09%
2020/04/20	1	95.10	2	95.65	95.30	-1	4,410	-0.02%
2020/04/17	4	92.48	4	92.53	92.80	0	4,257	0.00%
2020/04/16	4	91.68	0	0.00	91.30	4	4,140	0.10%
2020/04/15	3	92.37	1	92.40	92.00	2	4,123	0.05%
2020/04/14	6	91.72	2	92.25	91.60	4	4,045	0.10%
2020/04/13	1	90.00	3	90.03	90.00	-2	3,958	-0.05%
2020/04/10	3	89.37	1	90.30	90.10	2	3,937	0.05%
2020/04/09	2	90.00	9	90.11	88.00	-7	3,901	-0.18%
2020/04/08	13	88.86	10	89.50	89.20	3	3,786	0.08%
2020/04/07	4	83.90	1	84.50	84.40	3	3,556	0.08%
2020/04/06	2	79.70	1	78.80	79.70	1	3,395	0.03%
2020/04/01	3	80.13	2	81.15	81.40	1	3,287	0.03%
2020/03/31	1	80.90	1	79.90	79.00	0	3,217	0.00%
2020/03/30	15	79.96	20	78.62	79.80	-5	3,169	-0.16%
2020/03/27	9	83.21	2	82.25	80.20	7	3,149	0.22%
2020/03/26	2	80.10	1	80.20	80.20	1	3,019	0.03%
2020/03/24	1	77.80	10	78.28	77.30	-9	2,974	-0.30%
2020/03/20	0	0.00	1	76.00	75.00	-1	3,015	-0.03%
2020/03/19	11	71.73	4	72.90	69.70	7	3,017	0.23%
2020/03/18	1	78.50	0	0.00	77.30	1	2,966	0.03%
2020/03/17	0	0.00	1	82.10	82.00	-1	2,931	-0.03%
2020/03/12	1	87.90	0	0.00	87.90	1	2,830	0.04%
2020/03/11	2	95.10	0	0.00	94.40	2	2,870	0.07%
2020/03/10	0	0.00	2	92.90	93.50	-2	2,834	-0.07%
2020/03/06	1	99.30	0	0.00	98.20	1	2,744	0.04%
2020/03/05	2	99.80	0	0.00	99.10	2	2,734	0.07%
2020/03/03	1	99.50	2	100.75	100.00	-1	2,706	-0.04%
2020/02/27	2	99.00	0	0.00	98.20	2	2,634	0.08%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/12	2	104.00	0	0.00	104.50	2	2,641	0.08%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	105.50	1	106.50	104.50	1	2,692	0.04%
2020/02/03	9	101.50	9	102.00	105.50	0	2,728	0.00%
2020/01/31	4	104.75	5	105.80	105.00	-1	2,735	-0.04%
2020/01/30	9	104.83	0	0.00	103.50	9	2,703	0.33%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	2	115.25	0	0.00	115.00	2	3,189	0.06%
2020/01/14	1	116.50	5	116.50	117.00	-4	3,209	-0.12%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	5	116.00	0	0.00	117.00	5	3,359	0.15%
2020/01/08	3	117.50	0	0.00	117.00	3	3,348	0.09%
2020/01/07	2	117.00	0	0.00	117.00	2	3,381	0.06%
2020/01/03	2	119.50	1	119.50	119.50	1	3,458	0.03%
2020/01/02	1	121.50	1	121.00	121.50	0	3,467	0.00%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/24	1	118.50	1	119.50	120.00	0	3,661	0.00%
2019/12/19	0	0.00	7	119.50	120.00	-7	3,624	-0.19%
2019/12/18	5	120.50	1	121.00	120.50	4	3,652	0.11%
2019/12/17	2	121.50	1	121.50	121.50	1	3,704	0.03%
2019/12/16	8	119.63	1	121.00	119.50	7	3,627	0.19%
2019/12/12	0	0.00	1	117.00	116.50	-1	3,638	-0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	1	119.50	1	120.00	119.50	0	3,895	0.00%
2019/12/06	0	0.00	9	120.17	121.00	-9	3,994	-0.23%
2019/12/05	1	117.00	5	117.00	117.50	-4	3,912	-0.10%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	6	116.33	0	0.00	117.00	6	3,935	0.15%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	3	118.00	0	0.00	118.00	3	3,816	0.08%
2019/11/18	0	0.00	4	120.75	120.50	-4	3,812	-0.10%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/12	4	117.25	1	117.50	118.00	3	3,850	0.08%
2019/11/11	2	118.50	1	119.00	118.50	1	3,838	0.03%
2019/11/07	2	119.50	0	0.00	119.00	2	3,889	0.05%
2019/11/06	2	120.00	1	120.50	120.00	1	3,893	0.03%
2019/11/05	11	120.73	2	123.00	120.50	9	3,891	0.23%
2019/11/04	4	121.75	5	121.70	122.00	-1	3,879	-0.03%
2019/11/01	4	121.00	1	120.50	120.50	3	3,880	0.08%
2019/10/31	1	120.50	2	121.75	121.00	-1	3,924	-0.03%
2019/10/30	0	0.00	3	120.83	119.00	-3	3,888	-0.08%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	7	117.64	4	119.13	118.00	3	3,876	0.08%
2019/10/25	15	120.87	16	120.78	119.00	-1	3,854	-0.03%
2019/10/24	3	122.50	7	122.21	123.50	-4	3,589	-0.11%
2019/10/23	0	0.00	3	119.83	119.00	-3	3,472	-0.09%
2019/10/22	1	118.00	1	118.00	118.00	0	3,488	0.00%
2019/10/18	2	118.50	0	0.00	119.50	2	3,578	0.06%
2019/10/17	1	115.50	1	116.00	116.00	0	3,502	0.00%
2019/10/15	3	116.17	0	0.00	116.50	3	3,551	0.08%
2019/10/14	5	118.30	0	0.00	117.50	5	3,589	0.14%
2019/10/09	6	119.50	0	0.00	118.50	6	3,605	0.17%
2019/10/08	2	121.25	2	120.75	121.00	0	3,769	0.00%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/04	1	123.00	1	123.50	122.00	0	4,054	0.00%
2019/10/03	0	0.00	1	123.00	122.00	-1	4,070	-0.02%
2019/10/02	1	119.00	4	119.75	122.00	-3	4,059	-0.07%
2019/10/01	7	123.29	4	123.38	119.50	3	4,014	0.07%
2019/09/27	3	119.67	0	0.00	118.50	3	3,872	0.08%
2019/09/24	0	0.00	3	122.83	121.50	-3	4,001	-0.07%
2019/09/23	0	0.00	1	122.00	122.00	-1	4,035	-0.02%
2019/09/20	4	119.50	2	119.75	118.50	2	4,023	0.05%
2019/09/19	1	122.50	0	0.00	123.00	1	3,976	0.03%
2019/09/17	0	0.00	1	126.50	127.00	-1	3,962	-0.03%
2019/09/16	1	126.50	1	127.00	127.00	0	3,935	0.00%
2019/09/12	5	125.50	2	124.75	124.50	3	3,855	0.08%
2019/09/11	3	124.50	17	121.65	124.50	-14	3,780	-0.37%
2019/09/10	4	116.63	3	117.83	119.00	1	3,582	0.03%
2019/09/09	1	112.00	3	111.17	112.50	-2	3,462	-0.06%
2019/09/06	3	112.50	1	113.00	112.50	2	3,439	0.06%
2019/09/05	1	116.00	0	0.00	115.00	1	3,418	0.03%
2019/08/30	1	115.50	0	0.00	113.50	1	3,481	0.03%
2019/08/23	2	116.25	0	0.00	116.00	2	3,509	0.06%
2019/08/22	2	117.00	0	0.00	117.50	2	3,516	0.06%
2019/08/21	3	117.83	0	0.00	118.50	3	3,510	0.09%
2019/08/20	2	119.25	2	120.75	119.00	0	3,533	0.00%
2019/08/19	2	117.75	0	0.00	117.50	2	3,538	0.06%
2019/08/15	5	116.00	5	119.00	119.00	0	3,541	0.00%
2019/08/14	1	119.00	6	120.58	119.00	-5	3,568	-0.14%
2019/08/13	1	116.50	1	116.00	117.00	0	3,541	0.00%
2019/08/12	3	117.00	2	121.00	117.00	1	3,568	0.03%
2019/08/08	2	118.75	1	120.00	120.00	1	3,530	0.03%
2019/08/07	1	117.50	1	119.00	117.50	0	3,566	0.00%
2019/08/06	2	114.00	1	115.00	118.00	1	3,595	0.03%
2019/08/05	1	117.00	0	0.00	118.00	1	3,606	0.03%
2019/08/02	6	120.00	3	118.50	119.50	3	3,579	0.08%
2019/08/01	4	123.75	0	0.00	124.50	4	3,554	0.11%
2019/07/29	22	125.23	22	123.82	125.00	0	3,584	0.00%
2019/07/26	5	124.50	5	124.50	122.00	0	3,557	0.00%
2019/07/24	6	123.00	6	122.25	123.00	0	3,429	0.00%
2019/07/23	0	0.00	1	120.00	123.00	-1	3,455	-0.03%
2019/07/19	1	117.50	1	117.00	116.00	0	3,760	0.00%
2019/07/16	1	117.50	2	117.50	117.00	-1	3,699	-0.03%
2019/07/15	2	119.50	2	121.25	122.00	0	3,619	0.00%
2019/07/12	5.5	118.00	5	119.30	119.50	0.5	3,585	0.01%
2019/07/11	0	0.00	11	112.91	116.00	-11	3,414	-0.32%
2019/07/10	0.2	105.00	5	104.10	105.50	-4.8	3,204	-0.15%
2019/07/09	2	102.00	6	102.83	102.50	-4	3,156	-0.13%
2019/07/02	0	0.00	1	100.00	99.50	-1	3,390	-0.03%
2019/07/01	3	99.33	2	100.00	100.00	1	3,427	0.03%
2019/06/26	0	0.00	2	103.00	104.00	-2	3,322	-0.06%
2019/06/25	3	101.17	0	0.00	100.50	3	3,313	0.09%
2019/06/24	0.3	103.50	0	0.00	103.50	0.3	3,311	0.01%
2019/06/21	2	103.00	2	103.50	103.50	0	3,312	0.00%
2019/06/18	1	99.30	0	0.00	99.40	1	3,382	0.03%
2019/06/13	2	101.50	2	99.20	99.20	0	3,545	0.00%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/04	0	0.00	1	99.00	98.30	-1	3,772	-0.03%
2019/05/31	1	100.50	0	0.00	100.00	1	3,813	0.03%
2019/05/29	1	101.00	1	98.40	99.60	0	3,963	0.00%
2019/05/27	3	98.50	2	98.65	100.50	1	4,004	0.02%
2019/05/24	2	99.65	0	0.00	99.00	2	4,022	0.05%
2019/05/21	1	103.00	1	103.50	104.00	0	4,069	0.00%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/16	0	0.00	1	102.00	100.00	-1	4,150	-0.02%
2019/05/15	2	102.00	0	0.00	102.00	2	4,181	0.05%
2019/05/14	0	0.00	1	96.30	98.50	-1	4,310	-0.02%
2019/05/13	7	99.96	0	0.00	99.80	7	4,484	0.16%
2019/05/10	1	102.00	6	102.00	101.50	-5	4,507	-0.11%
2019/05/09	2	104.50	1	104.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	1	104.00	105.00	-1	4,552	-0.02%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/05/06	1	101.50	0	0.00	101.50	1	4,619	0.02%
2019/05/02	0	0.00	1	104.50	105.00	-1	4,584	-0.02%
2019/04/29	7	103.64	7	104.07	105.00	0	4,614	0.00%
2019/04/26	4	104.88	1	103.50	103.00	3	4,594	0.07%
2019/04/25	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2019/04/24	1	107.50	1	105.50	106.50	0	4,559	0.00%
2019/04/23	2	107.00	0	0.00	107.00	2	4,623	0.04%
2019/04/22	2	106.50	2	105.50	105.00	0	4,623	0.00%
2019/04/18	2	103.00	4	103.00	102.00	-2	4,868	-0.04%
2019/04/17	7	104.29	2	106.50	104.50	5	4,883	0.10%
2019/04/16	8	108.00	5	108.10	107.50	3	4,856	0.06%
2019/04/15	1	106.00	1	104.00	105.00	0	4,829	0.00%
2019/04/11	1	104.50	0	0.00	103.00	1	4,844	0.02%
2019/04/09	9	107.61	10	106.70	107.00	-1	4,806	-0.02%
2019/04/08	0	0.00	6	105.00	104.00	-6	4,728	-0.13%
2019/04/01	0	0.00	1	99.40	98.80	-1	4,679	-0.02%
2019/03/28	1	99.10	1	98.40	97.60	0	4,754	0.00%
2019/03/26	4	98.00	4	98.30	97.70	0	5,061	0.00%
2019/03/25	0	0.00	2	96.30	96.30	-2	5,218	-0.04%
2019/03/22	2	97.10	0	0.00	97.00	2	5,219	0.04%
2019/03/21	0	0.00	2	99.10	98.90	-2	5,238	-0.04%
2019/03/19	12	101.21	14	99.90	99.50	-2	5,353	-0.04%
2019/03/18	2	97.20	2	97.80	98.30	0	5,316	0.00%
2019/03/15	1	100.00	1	98.00	96.70	0	5,360	0.00%
2019/03/14	4	97.40	8	97.00	97.40	-4	5,249	-0.08%
2019/03/08	0	0.00	1	93.10	92.80	-1	5,318	-0.02%
2019/03/06	17	95.64	17	94.44	94.30	0	5,493	0.00%
2019/03/05	8	95.03	6	95.10	95.50	2	5,542	0.04%
2019/03/04	0	0.00	1	95.90	93.10	-1	5,578	-0.02%
2019/02/27	0	0.00	1	91.90	91.60	-1	5,529	-0.02%
2019/02/26	1	91.80	0	0.00	92.10	1	5,591	0.02%
2019/02/22	2	92.50	4	91.80	91.80	-2	5,868	-0.03%
2019/02/21	7	94.10	3	93.80	94.40	4	5,999	0.07%
2019/02/20	1	94.70	0	0.00	94.00	1	6,036	0.02%
2019/02/19	0	0.00	1	95.00	94.80	-1	6,108	-0.02%
2019/02/18	0	0.00	2	97.40	94.80	-2	6,322	-0.03%
2019/02/15	9	95.82	13	96.04	96.10	-4	6,336	-0.06%
2019/02/13	7	92.83	0	0.00	93.00	7	6,450	0.11%
2019/02/12	14	94.54	20	95.51	97.40	-6	6,428	-0.09%
2019/02/11	1	88.80	13	88.28	89.00	-12	6,464	-0.19%
2019/01/30	5	87.50	6	86.98	87.10	-1	6,542	-0.02%
2019/01/29	6	86.13	6	86.22	86.30	0	6,842	0.00%
2019/01/28	12	85.24	0	0.00	84.70	12	6,971	0.17%
2019/01/22	0	0.00	25	81.86	81.60	-25	8,051	-0.31%
2019/01/17	2	83.85	1	82.00	82.50	1	8,731	0.01%
2019/01/16	6	89.33	6	88.35	88.80	0	8,568	0.00%
2019/01/15	1	88.00	1	88.00	88.40	0	8,998	0.00%
2019/01/14	26	85.41	0	0.00	85.40	26	9,202	0.28%
2019/01/11	1	88.90	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	9	85.91	88.20	-9	9,206	-0.10%
2019/01/08	1	81.50	0.1	83.10	83.20	0.9	8,993	0.01%
2019/01/04	6	80.97	2	81.30	81.00	4	8,956	0.04%
2019/01/02	1	82.70	1	82.00	82.10	0	8,972	0.00%
2018/12/27	1	82.60	6	83.65	84.40	-5	8,992	-0.06%
2018/12/26	1	82.00	1	81.50	81.80	0	8,954	0.00%
2018/12/25	6	83.30	1	83.30	81.00	5	8,955	0.06%
2018/12/24	1	85.00	1	83.50	83.00	0	8,916	0.00%
2018/12/22	1	84.60	1	84.80	85.00	0	8,893	0.00%
2018/12/21	8	85.31	5	85.06	85.00	3	8,909	0.03%
2018/12/20	7	86.93	7	87.27	87.50	0	8,796	0.00%
2018/12/19	1	83.00	36	85.89	86.00	-35	8,697	-0.40%
2018/12/18	26	80.48	0	0.00	79.20	26	8,518	0.31%
2018/12/17	0	0.00	2	84.00	83.50	-2	8,354	-0.02%
2018/12/14	1	82.60	3	83.43	82.50	-2	8,351	-0.02%
2018/12/13	8	87.24	13	87.16	85.90	-5	8,310	-0.06%
2018/12/12	3	84.70	0	0.00	84.70	3	8,195	0.04%
2018/12/11	1	82.50	0	0.00	83.00	1	8,215	0.01%
2018/12/10	2	82.85	2	83.85	83.30	0	8,175	0.00%
2018/12/06	12	81.01	3	82.23	82.10	9	8,184	0.11%
2018/12/05	2	83.10	2	83.50	83.50	0	8,173	0.00%
2018/12/04	1	85.50	1	86.60	85.40	0	8,191	0.00%
2018/12/03	4	85.83	4	85.50	85.50	0	8,152	0.00%
2018/11/30	6	83.02	6	83.08	84.30	0	8,070	0.00%
2018/11/29	1	82.00	9	81.61	80.80	-8	7,997	-0.10%
2018/11/28	1	80.10	1	80.30	80.60	0	7,949	0.00%
2018/11/27	1	81.20	1	81.10	82.10	0	7,878	0.00%
2018/11/26	2	79.30	1	79.30	79.90	1	7,804	0.01%
2018/11/23	2	76.90	4	76.83	76.70	-2	7,802	-0.03%
2018/11/22	10	78.53	9	78.58	77.50	1	7,711	0.01%
2018/11/21	4	80.13	17	80.29	82.40	-13	7,585	-0.17%
2018/11/20	12	81.75	28	83.34	80.10	-16	7,370	-0.22%
2018/11/19	7	86.49	4	86.50	86.50	3	7,170	0.04%
2018/11/16	5	86.40	8	86.69	87.00	-3	7,112	-0.04%
2018/11/15	14	85.42	3	85.93	86.00	11	7,004	0.16%
2018/11/14	3	83.80	17	83.10	82.70	-14	6,800	-0.21%
2018/11/13	9	83.08	5	82.82	84.70	4	6,745	0.06%
2018/11/12	32	83.64	30	82.89	84.40	2	6,687	0.03%
2018/11/09	10	83.09	1	82.70	83.80	9	6,551	0.14%
2018/11/08	27	82.21	32	81.69	81.50	-5	6,402	-0.08%
2018/11/07	27	81.24	25	80.45	81.40	2	6,148	0.03%
2018/11/06	36	81.03	39	80.85	80.30	-3	6,044	-0.05%
2018/11/05	18	79.68	18	79.92	78.30	0	5,695	0.00%
2018/11/02	3	80.90	8	80.96	81.30	-5	5,536	-0.09%
2018/11/01	51	82.13	72	82.97	80.40	-21	5,439	-0.39%
2018/10/31	14	80.54	27.2	80.47	80.90	-13.2	5,060	-0.26%
2018/10/30	22	78.13	32	78.90	80.30	-10	4,866	-0.21%
2018/10/29	31	74.89	22	74.92	76.40	9	4,611	0.20%
2018/10/26	24	76.53	12	72.26	73.30	12	4,463	0.27%
2018/10/25	15	74.73	16	74.58	75.10	-1	4,117	-0.02%
2018/10/24	4	74.35	3	74.03	74.40	1	4,047	0.02%
2018/10/23	9	74.08	20	73.54	74.50	-11	4,142	-0.27%
2018/10/22	11	71.26	12	70.31	71.50	-1	4,070	-0.02%
2018/10/19	23	65.40	23	66.13	67.70	0	3,798	0.00%
2018/10/18	4	63.15	6	63.40	63.20	-2	3,752	-0.05%
2018/10/16	1	62.80	0	0.00	62.80	1	3,903	0.03%
2018/10/12	0.2	63.20	0	0.00	63.00	0.2	3,966	0.01%
2018/10/11	10	61.86	7	61.84	61.70	3	4,002	0.07%
2018/10/09	0	0.00	10	65.96	66.10	-10	3,965	-0.25%
2018/10/08	0	0.00	1	65.10	65.20	-1	3,987	-0.03%
2018/10/05	3	64.87	3	65.07	65.30	0	4,046	0.00%
2018/10/04	2	66.90	2	67.30	67.60	0	4,033	0.00%
2018/10/03	4	66.65	1	67.20	67.20	3	4,029	0.07%
2018/10/02	1	66.80	1	67.10	66.70	0	4,021	0.00%
2018/09/27	1	68.10	0	0.00	68.50	1	3,977	0.03%
2018/09/26	0	0.00	3	69.40	68.10	-3	3,959	-0.08%
2018/09/25	1	68.50	1	68.00	68.10	0	3,891	0.00%
2018/09/20	7	66.91	9	67.38	67.80	-2	3,881	-0.05%
2018/09/19	1	68.10	1	68.90	68.50	0	3,864	0.00%
2018/09/18	1	67.90	0	0.00	67.70	1	3,842	0.03%
2018/09/17	9	68.99	13	69.42	69.20	-4	3,805	-0.11%
2018/09/14	0	0.00	1	68.60	68.00	-1	3,744	-0.03%
2018/09/13	1	67.50	3	67.57	68.00	-2	3,724	-0.05%
2018/09/12	11	65.25	12	65.84	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	1	64.20	64.40	-1	3,644	-0.03%
2018/09/07	5	67.36	5	67.36	65.70	0	3,609	0.00%
2018/09/06	2	67.00	5	67.00	67.00	-3	3,582	-0.08%
2018/09/05	7	68.16	0	0.00	67.60	7	3,585	0.20%
2018/09/04	3	68.80	4	68.45	69.00	-1	3,546	-0.03%
2018/09/03	4	68.20	5	67.66	67.40	-1	3,602	-0.03%
2018/08/31	6	67.33	2	67.70	67.50	4	3,607	0.11%
2018/08/30	23	68.10	24	67.78	67.60	-1	3,608	-0.03%
2018/08/29	1	65.60	1	66.10	66.60	0	3,593	0.00%
2018/08/28	11	66.58	10	66.55	66.30	1	3,665	0.03%
2018/08/27	2	65.50	2	65.50	65.60	0	3,685	0.00%
2018/08/24	0	0.00	1	64.90	64.90	-1	3,707	-0.03%
2018/08/22	2	65.30	1	66.10	65.10	1	3,774	0.03%
2018/08/21	1	65.30	4	65.18	65.40	-3	3,759	-0.08%
2018/08/20	3	64.43	0	0.00	63.70	3	3,776	0.08%
2018/08/17	2	66.20	2	66.50	65.80	0	3,777	0.00%
2018/08/16	5	66.22	5	66.42	66.30	0	3,762	0.00%
2018/08/15	0	0.00	1	66.70	66.70	-1	3,752	-0.03%
2018/08/14	0	0.00	2	66.60	66.80	-2	3,747	-0.05%
2018/08/13	1	66.10	3	65.40	65.80	-2	3,780	-0.05%
2018/08/10	2	67.55	1	68.20	67.40	1	3,739	0.03%
2018/08/08	2	68.10	3	68.07	68.20	-1	3,740	-0.03%
2018/08/07	1	67.20	10	68.20	67.90	-9	3,715	-0.24%
2018/08/06	13	66.93	3	66.97	67.50	10	3,689	0.27%
2018/08/02	1	63.50	1	63.90	64.20	0	3,518	0.00%
2018/08/01	1	64.90	2	65.00	64.50	-1	3,507	-0.03%
2018/07/31	2	65.10	3	64.80	64.60	-1	3,489	-0.03%
2018/07/30	16	65.09	8	65.56	65.00	8	3,424	0.23%
2018/07/27	5	63.54	8	64.25	64.30	-3	3,195	-0.09%
2018/07/26	0	0.00	1	59.00	58.50	-1	2,874	-0.03%
2018/07/25	1	57.60	1	58.50	58.70	0	2,913	0.00%
2018/07/24	1	61.00	1	61.50	61.80	0	2,973	0.00%
2018/07/23	1	62.00	0	0.00	62.10	1	3,055	0.03%
2018/07/20	3	60.00	5	60.66	61.40	-2	3,033	-0.07%
2018/07/19	4	61.15	0	0.00	60.70	4	3,066	0.13%
2018/07/18	1	60.80	1	60.60	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	3	59.50	2	59.30	59.30	1	3,064	0.03%
2018/07/13	3	58.70	2	59.50	59.50	1	3,057	0.03%
2018/07/10	3	60.23	0	0.00	60.20	3	3,095	0.10%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/22	0	0.00	1	60.90	60.80	-1	3,469	-0.03%
2018/06/21	0	0.00	13	61.50	61.20	-13	3,476	-0.37%
2018/06/20	2	61.30	0	0.00	61.00	2	3,518	0.06%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/15	5	62.42	0	0.00	62.10	5	3,582	0.14%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	0	0.00	1	62.20	62.20	-1	3,682	-0.03%
2018/06/12	1	62.10	1	62.70	62.50	0	3,885	0.00%
2018/06/11	3	63.77	1	62.50	62.50	2	3,912	0.05%
2018/06/07	10	66.50	1	65.40	66.20	9	3,944	0.23%
2018/06/05	0	0.00	1	64.30	65.10	-1	3,999	-0.03%
2018/06/04	0	0.00	2	62.95	63.00	-2	3,946	-0.05%
2018/06/01	3	62.27	2	62.40	62.20	1	3,960	0.03%
2018/05/30	1	62.00	0	0.00	62.10	1	4,152	0.02%
2018/05/28	1	63.20	0	0.00	63.60	1	4,235	0.02%
2018/05/25	1	61.80	0	0.00	61.80	1	4,386	0.02%
2018/05/23	0	0.00	2	62.00	62.00	-2	4,888	-0.04%
2018/05/22	1	62.20	0	0.00	61.80	1	4,937	0.02%
2018/05/21	5	62.28	2	63.00	61.90	3	5,091	0.06%
2018/05/18	2.5	61.12	2	60.95	61.00	0.5	5,094	0.01%
2018/05/16	0	0.00	5	60.82	60.90	-5	5,214	-0.10%
2018/05/14	5	62.50	0	0.00	62.70	5	5,479	0.09%
2018/05/11	0	0.00	2	62.10	62.10	-2	5,637	-0.04%
2018/05/10	0	0.00	1	61.40	61.50	-1	5,653	-0.02%
2018/05/09	1	61.10	0	0.00	61.10	1	5,666	0.02%
2018/05/08	7	61.09	0	0.00	60.90	7	5,634	0.12%
2018/05/04	0	0.00	1	59.70	59.70	-1	5,704	-0.02%
2018/05/03	6	61.50	0	0.00	60.20	6	5,679	0.11%
2018/04/30	7	62.20	6	62.07	61.60	1	5,668	0.02%
2018/04/27	11	64.38	0	0.00	63.80	11	5,593	0.20%
2018/04/26	1	66.80	1	66.60	66.20	0	5,488	0.00%
2018/04/25	1	68.70	11	67.98	69.80	-10	5,500	-0.18%
2018/04/24	3	71.07	2	70.45	71.00	1	5,528	0.02%
2018/04/19	0	0.00	2	73.00	72.80	-2	5,600	-0.04%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/13	0	0.00	1	72.50	72.60	-1	5,599	-0.02%
2018/04/12	2	71.75	0	0.00	72.20	2	5,600	0.04%
2018/04/11	0	0.00	2	73.50	73.20	-2	5,606	-0.04%
2018/04/09	2	71.50	20	71.75	71.20	-18	5,572	-0.32%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/29	2	71.45	1	71.60	71.50	1	5,633	0.02%
2018/03/28	3	73.93	0	0.00	72.10	3	5,575	0.05%
2018/03/26	1	75.50	1	75.70	75.50	0	5,463	0.00%
2018/03/23	30	75.36	2	75.60	75.80	28	5,507	0.51%
2018/03/21	2	78.75	0	0.00	77.40	2	5,694	0.04%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/16	2	78.10	4	78.35	76.60	-2	6,840	-0.03%
2018/03/15	11	76.24	0	0.00	76.10	11	6,663	0.17%
2018/03/14	12	76.65	0	0.00	77.30	12	6,648	0.18%
2018/03/13	1	78.10	1	78.60	78.30	0	6,606	0.00%
2018/03/12	1	77.50	3	79.00	78.30	-2	6,610	-0.03%
2018/03/09	6	78.15	7	78.20	78.10	-1	6,590	-0.02%
2018/03/08	8	78.80	2	79.00	78.50	6	6,547	0.09%
2018/03/07	7	78.61	10	78.77	78.30	-3	6,581	-0.05%
2018/03/06	6	77.83	10	78.32	78.50	-4	6,572	-0.06%
2018/03/05	13	79.44	8	79.78	78.50	5	6,523	0.08%
2018/03/02	5	82.10	2	82.10	81.60	3	6,385	0.05%
2018/02/27	1	85.00	4.1	84.71	82.50	-3.1	6,284	-0.05%
2018/02/26	6	82.53	7	82.74	82.20	-1	6,119	-0.02%
2018/02/23	0	0.00	66	79.76	80.20	-66	5,848	-1.13%
2018/02/22	12	76.98	10	77.22	77.50	2	5,672	0.04%
2018/02/21	3	76.77	13	76.55	77.40	-10	5,655	-0.18%
2018/02/12	12	74.77	4	74.93	73.50	8	5,549	0.14%
2018/02/09	7	71.06	1	74.70	74.80	6	5,529	0.11%
2018/02/08	26	75.39	4	75.53	73.50	22	5,512	0.40%
2018/02/07	1	75.20	12	75.11	74.50	-11	5,498	-0.20%
2018/02/06	7	72.51	3	72.20	71.10	4	5,467	0.07%
2018/02/05	4	76.55	15	76.10	77.00	-11	5,337	-0.21%
2018/02/02	0	0.00	1	75.00	75.00	-1	5,200	-0.02%
2018/01/30	1	74.10	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	2	74.85	75.00	-2	5,321	-0.04%
2018/01/26	2	73.35	0	72.60	72.60	2	5,238	0.04%
2018/01/25	9	74.40	0	0.00	73.50	9	5,308	0.17%
2018/01/24	2	74.10	1	74.70	74.80	1	5,382	0.02%
2018/01/23	1	73.50	0	0.00	73.50	1	5,461	0.02%
2018/01/22	0	0.00	2	74.45	74.60	-2	5,675	-0.04%
2018/01/19	0	0.00	1	72.40	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	72.40	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	6	72.08	72.00	-6	5,797	-0.10%
2018/01/16	2	71.40	0	0.00	71.20	2	5,761	0.03%
2018/01/15	1	69.60	1	70.20	69.80	0	5,784	0.00%
2018/01/12	3	70.40	2	70.50	70.20	1	5,818	0.02%
2018/01/11	0	0.00	4	69.33	70.00	-4	5,762	-0.07%
2018/01/10	4	67.95	1	68.00	68.00	3	5,746	0.05%
2018/01/09	3	69.27	12	70.39	69.20	-9	5,729	-0.16%
2018/01/08	2	70.40	14	70.38	70.30	-12	5,717	-0.21%
2018/01/05	1	70.30	1	71.00	70.30	0	5,715	0.00%
2018/01/04	2	69.90	1	70.30	70.30	1	5,702	0.02%
2018/01/03	1	70.00	1	69.80	69.80	0	5,736	0.00%