尼得科超眾 (6230)-元富-板橋券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	351.00	6	338.42	334.00	-1	1,443	-0.07%
2024/05/17	6	294.08	3	305.17	319.50	3	1,332	0.23%
2024/05/09	0	0.00	1	323.50	321.00	-1	1,264	-0.08%
2024/05/06	0	0.00	11.6	315.55	314.50	-11.6	1,254	-0.92%
2024/05/02	19.6	343.54	6	343.08	334.00	13.6	1,234	1.10%
2024/04/30	1	302.69	1	324.50	324.50	0	1,011	0.00%
2024/04/29	2	303.75	1	295.03	295.00	1	883	0.11%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	1	273.50	4	275.87	276.50	-3	716	-0.42%
2024/04/24	0	0.00	0	251.50	251.50	0	668	0.00%
2024/04/23	2	253.73	3.2	250.07	229.00	-1.2	653	-0.18%
2024/04/22	4.2	259.29	3	259.33	239.00	1.2	604	0.19%
2024/04/18	0	0.00	3	226.00	226.00	-3	473	-0.63%
2024/04/15	0	0.00	1	171.50	170.00	-1	460	-0.22%
2024/04/12	1	182.00	1	184.50	182.50	0	455	0.00%
2024/04/10	0	0.00	2	183.50	184.00	-2	452	-0.44%
2024/04/08	1	190.00	0	192.00	188.00	1	467	0.21%
2024/04/03	4	199.50	4	201.00	196.00	0	483	0.00%
2024/04/01	1	204.50	0	0.00	204.50	1	466	0.21%
2024/03/28	0	0.00	1.3	193.54	189.50	-1.3	460	-0.28%
2024/03/27	1	193.00	0	0.00	193.00	1	459	0.22%
2024/03/22	1	195.00	0	0.00	195.00	1	448	0.22%
2024/03/21	0	0.00	1	203.00	202.50	-1	446	-0.22%
2024/03/20	0.1	202.00	0	0.00	200.50	0.1	442	0.03%
2024/03/19	10.2	215.21	7	208.86	206.50	3.2	434	0.74%
2024/03/18	6.1	217.69	4	218.88	220.00	2.1	390	0.54%
2024/03/15	2	201.75	3	202.17	208.00	-1	316	-0.32%
2024/03/14	2.1	189.43	3	184.83	189.50	-0.9	267	-0.34%
2024/03/11	0	150.50	0	0.00	150.50	0	174	0.00%
2024/03/06	0	0.00	10	148.00	149.00	-10	159	-6.28%
2024/03/04	10	145.30	0	0.00	142.50	10	152	6.57%
2024/02/16	1	144.00	0	0.00	143.00	1	140	0.71%
2024/02/05	0	0.00	10	161.00	148.50	-10	132	-7.52%
2024/02/02	10	147.50	0	0.00	147.50	10	117	8.55%
2024/01/22	0	135.50	0	0.00	134.50	0	104	0.01%
2024/01/19	1	126.50	0	0.00	127.00	1	102	0.98%
2024/01/08	0	0.00	1	138.50	135.50	-1	99	-1.01%
2024/01/02	1	145.00	0	0.00	147.50	1	94	1.06%
2023/12/29	8	150.00	11	148.55	150.00	-3	78	-3.80%
2023/11/24	0	0.00	1	131.00	130.00	-1	47	-2.12%
2023/11/23	1	130.50	0	0.00	132.50	1	47	2.10%
2023/11/13	3	121.00	0	0.00	122.50	3	50	5.99%
2023/08/01	0	0.00	3	171.00	170.50	-3	186	-1.61%
2023/07/31	3	181.17	0	0.00	171.00	3	189	1.58%
2023/07/27	0	0.00	1.2	169.62	166.50	-1.2	182	-0.66%
2023/07/26	0.4	171.75	0	0.00	165.50	0.4	177	0.23%
2023/07/25	1.2	185.42	2	187.00	176.50	-0.8	173	-0.46%
2023/07/24	2	187.25	0	0.00	180.50	2	165	1.21%
2023/07/21	2	173.25	2	176.00	178.50	0	145	0.00%
2023/07/18	0.2	160.00	0	0.00	153.50	0.2	136	0.11%
2023/06/26	0	0.00	1	152.50	153.50	-1	205	-0.49%
2023/06/06	0.1	167.00	0	0.00	167.00	0.1	238	0.02%
2023/06/01	0.2	174.00	0	0.00	172.00	0.2	247	0.06%
2023/05/26	1	183.50	0	0.00	181.00	1	244	0.41%
2023/05/25	1	184.00	1	181.00	177.00	0	242	0.00%
2023/05/11	0	0.00	1	176.00	176.00	-1	232	-0.43%
2023/05/09	1	185.50	0	0.00	185.00	1	240	0.42%
2023/05/08	0	0.00	1	179.05	184.00	-1	232	-0.44%
2023/05/05	2	169.00	1	173.00	167.50	1	221	0.45%
2023/05/03	0	0.00	1	162.50	157.50	-1	213	-0.47%
2023/04/27	1	160.00	0	0.00	162.00	1	211	0.47%
2023/04/17	0	0.00	1	165.50	165.50	-1	189	-0.53%
2023/04/12	1	162.00	0	0.00	162.00	1	182	0.55%
2023/03/29	0	153.00	0	0.00	145.50	0	140	0.00%
2023/03/27	0	0.00	3	147.66	150.00	-3	121	-2.46%
2023/03/23	3	148.17	1	146.00	142.50	2	109	1.82%
2023/03/22	1	143.00	0.1	143.00	143.00	1	89	1.07%
2023/01/04	0	0.00	1	115.00	115.50	-1	69	-1.44%
2023/01/03	1	113.50	0	0.00	114.00	1	69	1.44%
2022/12/14	0	0.00	1	127.00	130.50	-1	66	-1.51%
2022/12/08	1	126.00	0	0.00	124.00	1	63	1.57%
2022/12/07	0	0.00	0.1	139.00	129.50	-0.1	61	-0.16%
2022/12/06	0	0.00	2.1	133.57	133.00	-2.1	57	-3.63%
2022/12/02	1	128.50	0	0.00	131.00	1	54	1.82%
2022/11/29	1	126.50	0	0.00	127.00	1	50	2.00%
2022/11/28	0	0.00	0.1	130.00	129.00	-0.1	48	-0.21%
2022/11/25	0	130.50	0	0.00	130.50	0	45	0.01%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/09/22	0	99.76	0	0.00	98.70	0	35	0.01%
2022/08/17	0	0.00	3	115.50	113.00	-3	40	-7.38%
2022/08/16	3	118.17	0	0.00	115.50	3	39	7.52%
2022/08/15	1	114.50	1	121.00	122.00	0	33	0.00%
2022/07/04	0	108.50	0	0.00	107.50	0	103	0.01%
2022/05/20	5	113.00	5	112.30	113.00	0	100	0.00%
2022/05/16	3	115.00	3	114.00	113.50	0	97	0.00%
2022/05/13	0	0.00	1	112.00	112.00	-1	97	-1.02%
2022/05/12	1	111.50	0	0.00	111.50	1	96	1.04%
2022/05/10	0	0.00	1	102.00	101.00	-1	87	-1.14%
2022/05/06	0.1	110.50	0	0.00	110.50	0.1	87	0.11%
2022/05/05	0.1	113.00	0	0.00	111.50	0.1	86	0.12%
2022/05/04	0.1	114.00	0	0.00	112.50	0.1	85	0.12%
2022/04/29	1.1	124.88	0	0.00	119.00	1.1	83	1.26%
2022/04/28	0	0.00	2	124.50	122.50	-2	78	-2.56%
2022/04/27	1	124.00	0.1	126.00	117.50	0.9	68	1.31%
2022/04/26	1	119.00	1	119.00	119.00	0	54	0.00%
2022/04/25	0.1	109.00	0	0.00	108.50	0.1	51	0.19%
2022/04/22	1	110.50	0	0.00	118.00	1	45	2.21%
2022/04/13	0	0.00	2	97.00	98.20	-2	37	-5.29%
2022/04/11	0	0.00	1	102.00	99.40	-1	36	-2.77%
2022/02/23	0	158.00	0	0.00	154.00	0	25	0.00%
2022/02/15	0	0.00	6	155.00	151.50	-6	25	-23.97%
2021/12/10	0	0.00	7	173.29	172.00	-7	22	-30.86%
2021/05/07	1	214.00	1	216.50	217.00	0	190	0.00%
2021/05/06	0	0.00	2	211.50	211.00	-2	190	-1.05%
2021/04/13	0	0.00	0	218.50	217.00	0	262	0.00%
2021/04/09	0	215.00	0	0.00	214.50	0	287	0.00%
2021/03/26	0	0.00	0	216.00	215.00	0	293	0.00%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/09	0	213.00	0	0.00	209.00	0	329	0.00%
2021/02/19	0	0.00	2	224.50	224.00	-2	315	-0.63%
2021/02/18	0	0.00	1	222.00	225.00	-1	313	-0.32%
2021/02/17	1	216.00	0	0.00	219.50	1	309	0.32%
2021/02/05	0	0.00	1	212.00	212.00	-1	308	-0.32%
2021/01/18	1	221.00	0	0.00	221.00	1	330	0.30%
2021/01/15	1	222.00	0	0.00	220.00	1	330	0.30%
2021/01/13	0	0.00	3	224.50	224.50	-3	303	-0.99%
2021/01/12	3	219.50	7	223.00	219.50	-4	305	-1.31%
2021/01/11	5	220.70	0	0.00	220.50	5	294	1.70%
2021/01/08	1	225.50	0	0.00	222.50	1	293	0.34%
2021/01/06	1	228.00	1	223.00	224.00	0	292	0.00%
2021/01/05	0	0.00	1	225.00	223.50	-1	309	-0.32%
2020/12/31	0	0.00	0	215.00	210.50	0	288	0.00%
2020/12/25	0	0.00	1	211.00	210.00	-1	290	-0.34%
2020/12/24	0	0.00	0	217.00	213.00	0	292	0.00%
2020/12/23	1	210.51	0	0.00	212.00	1	292	0.34%
2020/12/22	0	0.00	0	218.00	211.00	0	300	-0.01%
2020/12/18	0	214.00	0	0.00	213.00	0	327	0.01%
2020/12/11	1	221.00	0	0.00	220.00	1	363	0.28%
2020/12/10	1	227.50	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	231.50	235.00	-1	354	-0.28%
2020/12/08	1	229.50	0	0.00	228.50	1	354	0.28%
2020/12/04	3	232.00	0	0.00	232.00	3	356	0.84%
2020/11/26	0	0.00	1	240.50	241.00	-1	413	-0.24%
2020/11/25	1	245.00	2	241.00	239.50	-1	445	-0.22%
2020/11/24	0	0.00	1	239.50	238.50	-1	453	-0.22%
2020/11/17	2	238.50	0	0.00	238.00	2	495	0.40%
2020/11/12	1	246.00	2	242.50	238.00	-1	576	-0.17%
2020/11/11	1	229.50	0	0.00	232.00	1	631	0.16%
2020/11/06	1	238.50	0	0.00	235.50	1	666	0.15%
2020/10/30	0	0.00	1	232.00	231.00	-1	723	-0.14%
2020/10/27	1	238.50	0	0.00	238.50	1	755	0.13%
2020/10/22	1	247.50	0	0.00	244.00	1	779	0.13%
2020/10/15	0	0.00	5	256.00	255.00	-5	831	-0.60%
2020/10/13	2	264.50	2	264.25	259.00	0	868	0.00%
2020/10/12	0	0.00	1	263.00	260.00	-1	885	-0.11%
2020/09/29	1	262.00	0	0.00	257.50	1	1,117	0.09%
2020/09/25	2	263.00	2	256.00	257.50	0	1,210	0.00%
2020/09/23	1	259.00	1	260.00	256.00	0	1,214	0.00%
2020/09/22	0	0.00	4	264.63	258.50	-4	1,222	-0.33%
2020/09/21	2	260.25	1	261.00	259.50	1	1,215	0.08%
2020/09/17	3	261.33	3	263.17	260.00	0	1,282	0.00%
2020/09/10	0	0.00	1	261.00	259.00	-1	1,446	-0.07%
2020/09/09	1	261.00	0	0.00	259.00	1	1,453	0.07%
2020/09/08	0	0.00	1	261.00	260.50	-1	1,460	-0.07%
2020/09/04	1	260.50	1	263.00	265.50	0	1,468	0.00%
2020/09/03	2	266.75	23	272.11	265.50	-21	1,466	-1.43%
2020/09/02	1	265.00	2	266.75	268.00	-1	1,463	-0.07%
2020/09/01	4	265.50	4	267.63	264.00	0	1,464	0.00%
2020/08/27	1	263.00	2	260.75	262.50	-1	1,459	-0.07%
2020/08/24	1	257.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	2	250.50	1	250.00	244.00	1	1,565	0.06%
2020/08/19	1	259.50	0	0.00	259.50	1	1,573	0.06%
2020/08/18	1	261.00	1	261.50	261.50	0	1,568	0.00%
2020/08/17	4	260.75	9	261.89	269.00	-5	1,561	-0.32%
2020/08/14	1	249.00	1	245.50	248.50	0	1,493	0.00%
2020/08/13	3	255.00	18	254.83	248.00	-15	1,491	-1.01%
2020/08/12	0	0.00	1	246.00	246.00	-1	1,473	-0.07%
2020/08/10	8	248.50	0	0.00	249.00	8	1,488	0.54%
2020/08/07	2	253.25	3	254.00	250.50	-1	1,502	-0.07%
2020/08/06	2	249.00	2	249.50	246.50	0	1,498	0.00%
2020/08/05	3	248.67	1	250.00	248.00	2	1,537	0.13%
2020/08/04	3	248.00	0	0.00	249.00	3	1,548	0.19%
2020/08/03	0	0.00	1	258.50	250.50	-1	1,563	-0.06%
2020/07/30	1	250.00	1	251.00	250.00	0	1,600	0.00%
2020/07/28	1	256.50	3	254.67	250.00	-2	1,612	-0.12%
2020/07/27	0	0.00	1	256.00	254.50	-1	1,623	-0.06%
2020/07/24	2	257.75	1	257.00	256.00	1	1,637	0.06%
2020/07/21	3	266.00	2	266.25	264.00	1	1,737	0.06%
2020/07/20	2	257.00	0	0.00	257.00	2	1,776	0.11%
2020/07/17	2	259.50	3	265.83	259.00	-1	1,805	-0.06%
2020/07/16	9	265.78	11	263.23	262.50	-2	1,810	-0.11%
2020/07/15	45	274.47	17	273.56	266.00	28	1,803	1.55%
2020/07/14	1	268.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	4	271.13	3	270.17	264.50	1	1,744	0.06%
2020/07/10	3	263.00	3	260.33	260.00	0	1,763	0.00%
2020/07/09	1	272.00	16	269.94	268.50	-15	1,877	-0.80%
2020/07/08	12	273.13	8	271.75	268.00	4	2,039	0.20%
2020/07/07	18	277.50	2	269.75	264.50	16	2,099	0.76%
2020/07/06	5	276.30	5	275.90	277.00	0	2,086	0.00%
2020/07/03	0	0.00	2	267.75	265.00	-2	2,058	-0.10%
2020/07/02	3	268.17	4	270.63	267.00	-1	2,084	-0.05%
2020/07/01	1	263.50	2	267.00	263.50	-1	2,088	-0.05%
2020/06/30	2	264.00	0	0.00	264.00	2	2,107	0.09%
2020/06/29	1	269.00	3	268.67	269.00	-2	2,144	-0.09%
2020/06/24	9	273.22	11	272.00	269.00	-2	2,160	-0.09%
2020/06/23	7	275.21	18	273.11	267.00	-11	2,146	-0.51%
2020/06/22	8	268.13	7	267.29	270.00	1	2,135	0.05%
2020/06/19	19	260.97	10	266.40	277.50	9	2,112	0.43%
2020/06/18	4	250.88	1	252.00	252.50	3	2,100	0.14%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	0	0.00	1	250.00	252.00	-1	2,210	-0.05%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/10	0	0.00	8	251.50	253.50	-8	2,543	-0.31%
2020/06/09	1	251.00	3	259.33	251.00	-2	2,571	-0.08%
2020/06/08	8	257.94	0	0.00	255.00	8	2,589	0.31%
2020/06/05	0	0.00	3	259.67	258.00	-3	2,594	-0.12%
2020/06/04	0	0.00	1	261.50	261.00	-1	2,605	-0.04%
2020/06/03	4	259.88	7	259.71	258.00	-3	2,600	-0.12%
2020/06/02	9	256.06	9	256.50	251.50	0	2,583	0.00%
2020/06/01	1	252.00	2	251.75	250.50	-1	2,544	-0.04%
2020/05/29	2	245.50	3	245.83	247.00	-1	2,538	-0.04%
2020/05/28	1	245.00	1	240.50	241.00	0	2,531	0.00%
2020/05/27	2	245.50	2	245.00	240.00	0	2,533	0.00%
2020/05/25	1	226.50	1	228.00	226.50	0	2,528	0.00%
2020/05/19	1	244.00	0	0.00	242.50	1	2,527	0.04%
2020/05/14	2	250.25	4	241.00	238.00	-2	2,529	-0.08%
2020/05/12	0	0.00	2	264.75	256.50	-2	2,568	-0.08%
2020/05/11	3	258.17	4	259.50	256.50	-1	2,555	-0.04%
2020/05/08	1	258.50	0	0.00	257.00	1	2,568	0.04%
2020/05/07	10	256.70	6	257.92	254.50	4	2,562	0.16%
2020/05/05	3	254.33	3	252.83	249.00	0	2,542	0.00%
2020/05/04	4	250.25	4	250.63	251.50	0	2,545	0.00%
2020/04/30	3	254.83	1	254.00	250.50	2	2,559	0.08%
2020/04/28	6	257.25	8	255.00	249.50	-2	2,589	-0.08%
2020/04/27	4	247.75	2	247.50	247.00	2	2,539	0.08%
2020/04/24	1	250.00	3	248.83	246.50	-2	2,536	-0.08%
2020/04/23	12	249.00	10.1	250.12	246.00	1.9	2,517	0.08%
2020/04/22	6.1	240.02	4	238.50	236.50	2.1	2,477	0.08%
2020/04/21	2	249.25	3	248.33	236.50	-1	2,489	-0.04%
2020/04/20	3	249.00	1	246.50	244.50	2	2,482	0.08%
2020/04/17	1	265.00	1	265.00	248.00	0	2,480	0.00%
2020/04/16	1	255.00	0	0.00	259.00	1	2,475	0.04%
2020/04/14	7	259.57	9	258.89	257.00	-2	2,451	-0.08%
2020/04/13	17	248.15	17	253.15	254.00	0	2,399	0.00%
2020/04/10	5	226.40	15	225.47	238.50	-10	2,259	-0.44%
2020/04/09	4	221.13	3	218.50	217.00	1	2,237	0.04%
2020/04/08	5	223.10	5	225.20	226.50	0	2,277	0.00%
2020/04/07	8	225.75	10	229.00	225.00	-2	2,287	-0.09%
2020/04/06	3	227.00	3	227.67	228.00	0	2,317	0.00%
2020/04/01	15	227.00	6	226.33	225.00	9	2,417	0.37%
2020/03/31	12	225.63	10	227.20	231.50	2	2,576	0.08%
2020/03/30	7	222.21	10	221.45	225.00	-3	2,632	-0.11%
2020/03/27	5	219.30	3	226.50	216.50	2	2,658	0.08%
2020/03/26	7	220.43	6	221.42	228.50	1	2,769	0.04%
2020/03/25	2	223.75	0	0.00	220.00	2	2,803	0.07%
2020/03/24	2	229.75	4	227.50	225.00	-2	2,801	-0.07%
2020/03/23	5	212.70	1	217.50	219.00	4	2,824	0.14%
2020/03/20	3	220.67	2	223.75	213.50	1	3,124	0.03%
2020/03/19	7	200.50	19	199.16	207.50	-12	3,145	-0.38%
2020/03/18	0	0.00	8	183.50	189.00	-8	2,949	-0.27%
2020/03/17	1	167.50	2	171.25	172.00	-1	2,895	-0.03%
2020/03/16	5	181.00	3	178.33	168.00	2	2,841	0.07%
2020/03/12	7	201.50	9	195.00	195.00	-2	2,807	-0.07%
2020/03/11	8	219.00	7	214.43	212.50	1	2,792	0.04%
2020/03/10	6	215.75	4	217.38	219.50	2	2,797	0.07%
2020/03/09	9	223.72	3	216.00	215.50	6	2,789	0.22%
2020/03/06	3	230.67	4	229.00	230.50	-1	2,784	-0.04%
2020/03/05	2	232.75	2	233.00	230.50	0	2,788	0.00%
2020/03/04	2	230.00	1	228.50	228.50	1	2,798	0.04%
2020/03/03	4	234.50	3	235.33	233.50	1	2,801	0.04%
2020/03/02	2	229.25	2	226.75	225.00	0	2,799	0.00%
2020/02/27	0	0.00	3	230.00	227.00	-3	2,825	-0.11%
2020/02/26	6	240.50	2	241.00	240.00	4	2,876	0.14%
2020/02/25	6	236.00	8	238.50	236.00	-2	2,838	-0.07%
2020/02/24	0	0.00	1	236.50	240.00	-1	2,843	-0.04%
2020/02/21	5	237.80	2	235.75	235.00	3	2,868	0.10%
2020/02/20	0	0.00	1	240.00	242.00	-1	2,867	-0.03%
2020/02/19	2	241.25	2	242.25	239.00	0	2,868	0.00%
2020/02/18	1	241.50	4	240.63	240.00	-3	2,902	-0.10%
2020/02/17	2	238.75	4	239.25	238.50	-2	2,910	-0.07%
2020/02/14	3	236.83	8	239.94	242.00	-5	2,913	-0.17%
2020/02/13	9	246.00	3	243.00	240.00	6	2,907	0.21%
2020/02/12	4	232.38	4	234.88	236.50	0	2,875	0.00%
2020/02/11	4	224.50	10	227.65	230.00	-6	2,893	-0.21%
2020/02/10	3	221.50	2	220.00	219.50	1	2,894	0.03%
2020/02/07	6	220.50	0	0.00	217.50	6	2,903	0.21%
2020/02/06	9	221.61	12	226.42	227.00	-3	2,910	-0.10%
2020/02/05	1	221.00	6	219.50	216.00	-5	2,924	-0.17%
2020/02/04	5	217.60	11	219.14	222.50	-6	2,958	-0.20%
2020/02/03	8	199.19	8	212.13	217.00	0	2,958	0.00%
2020/01/31	21	211.98	11	210.95	209.00	10	2,941	0.34%
2020/01/30	1	215.50	10	216.05	214.50	-9	2,976	-0.30%
2020/01/20	4	238.25	5	237.50	238.00	-1	2,990	-0.03%
2020/01/17	2	243.50	1	239.00	242.50	1	3,001	0.03%
2020/01/16	1	243.00	6	242.00	242.50	-5	3,008	-0.17%
2020/01/15	26	243.21	3	241.17	239.00	23	3,007	0.76%
2020/01/14	3	251.83	1	249.50	247.50	2	2,968	0.07%
2020/01/13	4	250.75	7	251.71	250.50	-3	2,946	-0.10%
2020/01/10	6	249.92	7	252.64	245.00	-1	2,930	-0.03%
2020/01/09	6	252.50	4	252.13	255.00	2	2,907	0.07%
2020/01/08	6	255.00	7	255.14	249.00	-1	2,894	-0.03%
2020/01/07	21	261.50	5	258.00	259.00	16	2,880	0.56%
2020/01/06	1	280.00	3	280.66	275.00	-2	2,818	-0.07%
2020/01/03	17	284.76	8	284.50	281.50	9	2,806	0.32%
2020/01/02	7	290.14	5	291.30	283.00	2	2,771	0.07%
2019/12/31	3	285.67	1	284.00	284.00	2	2,791	0.07%
2019/12/30	4	291.50	8	289.06	290.00	-4	2,781	-0.14%
2019/12/27	11	291.91	7	289.79	285.50	4	2,760	0.14%
2019/12/26	6	287.75	13	279.19	295.00	-7	2,651	-0.26%
2019/12/25	6	266.92	7	267.07	271.00	-1	2,492	-0.04%
2019/12/24	2	250.50	9	260.44	262.00	-7	2,453	-0.29%
2019/12/23	5	268.40	2	263.00	256.00	3	2,410	0.12%
2019/12/20	6	248.67	6	250.75	255.00	0	2,291	0.00%
2019/12/19	8	252.38	5	249.20	251.50	3	2,233	0.13%
2019/12/18	2	255.75	8	254.69	255.00	-6	2,213	-0.27%
2019/12/17	9	247.94	26	250.15	253.50	-17	2,194	-0.77%
2019/12/16	2	230.00	20	224.85	237.50	-18	1,883	-0.96%
2019/12/13	2	216.75	4	216.50	216.00	-2	1,837	-0.11%
2019/12/11	2	212.50	0	0.00	213.00	2	1,955	0.10%
2019/12/10	4	216.75	0	0.00	212.00	4	1,976	0.20%
2019/12/09	2	218.50	2	219.25	218.50	0	1,987	0.00%
2019/12/06	1	217.00	1	218.00	216.50	0	1,999	0.00%
2019/12/05	14	217.68	4	217.38	215.50	10	2,015	0.50%
2019/12/04	3	215.17	1	217.00	216.00	2	2,054	0.10%
2019/12/03	0	0.00	1	214.00	214.00	-1	2,070	-0.05%
2019/11/29	21	216.31	23	212.83	212.50	-2	2,142	-0.09%
2019/11/27	3	214.50	3	214.33	214.00	0	2,291	0.00%
2019/11/26	4	213.75	4	213.25	213.00	0	2,368	0.00%
2019/11/25	4	215.63	27	212.48	214.00	-23	2,387	-0.96%
2019/11/22	14	200.82	1	201.00	202.00	13	2,343	0.55%
2019/11/21	4	195.75	7	198.50	200.00	-3	2,374	-0.13%
2019/11/20	1	195.00	1	194.50	194.50	0	2,422	0.00%
2019/11/18	6	202.00	2	202.75	201.50	4	2,483	0.16%
2019/11/15	2	199.25	4	200.25	202.00	-2	2,520	-0.08%
2019/11/14	5	209.10	1	211.00	203.00	4	2,510	0.16%
2019/11/13	2	210.75	0	0.00	212.50	2	2,564	0.08%
2019/11/11	9	204.56	0	0.00	201.50	9	2,754	0.33%
2019/11/08	4	210.63	5	213.90	215.00	-1	2,810	-0.04%
2019/11/07	7	212.93	7	208.00	208.00	0	2,864	0.00%
2019/11/05	7	219.43	2	221.75	219.50	5	3,026	0.17%
2019/11/04	3	221.00	8	219.31	217.50	-5	3,095	-0.16%
2019/11/01	2	213.25	9	214.56	218.50	-7	3,118	-0.22%
2019/10/31	5	212.40	1	205.50	205.50	4	3,106	0.13%
2019/10/30	0	0.00	1	215.00	213.50	-1	3,123	-0.03%
2019/10/29	3	214.67	4	213.50	213.50	-1	3,143	-0.03%
2019/10/28	3	228.33	0	0.00	222.50	3	3,119	0.10%
2019/10/25	11	232.18	0	0.00	228.00	11	3,135	0.35%
2019/10/24	9	228.50	5	229.90	231.00	4	3,190	0.13%
2019/10/23	0	0.00	2	237.50	231.50	-2	3,233	-0.06%
2019/10/22	5	241.00	1	242.00	237.00	4	3,310	0.12%
2019/10/21	0	0.00	1	239.50	239.50	-1	3,377	-0.03%
2019/10/18	1	238.50	1	241.00	238.50	0	3,470	0.00%
2019/10/17	4	242.00	3	242.17	243.00	1	3,570	0.03%
2019/10/16	2	244.75	4	245.63	241.50	-2	3,611	-0.06%
2019/10/15	2	243.25	1	242.50	241.50	1	3,636	0.03%
2019/10/14	6	244.50	2	244.00	241.50	4	3,721	0.11%
2019/10/09	8	243.19	4	248.63	241.50	4	3,773	0.11%
2019/10/08	8	247.81	5	245.90	246.00	3	3,829	0.08%
2019/10/07	6	250.67	14	251.61	250.00	-8	3,843	-0.21%
2019/10/04	3	241.50	1	238.00	235.50	2	3,846	0.05%
2019/10/03	8	237.00	8	236.63	239.00	0	3,841	0.00%
2019/10/02	1	232.00	1	234.00	234.00	0	3,823	0.00%
2019/10/01	2	230.50	1	232.50	230.50	1	3,862	0.03%
2019/09/27	5	229.10	7	227.21	236.00	-2	3,837	-0.05%
2019/09/26	1	235.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	2	230.00	2	232.00	232.00	0	3,785	0.00%
2019/09/24	0	0.00	1	237.00	234.50	-1	3,813	-0.03%
2019/09/23	3	238.50	2	239.50	236.50	1	3,814	0.03%
2019/09/20	5	239.80	3	238.83	240.00	2	3,808	0.05%
2019/09/19	3	234.33	5	232.40	234.50	-2	3,773	-0.05%
2019/09/18	0	0.00	3	232.67	230.00	-3	3,856	-0.08%
2019/09/17	13	232.73	6	240.50	230.00	7	3,816	0.18%
2019/09/16	2	250.25	2	248.50	248.00	0	3,720	0.00%
2019/09/12	3	250.17	2	251.00	248.00	1	3,738	0.03%
2019/09/11	6	247.58	5	248.70	251.00	1	3,750	0.03%
2019/09/10	2	250.50	2	249.75	246.50	0	3,730	0.00%
2019/09/09	0	0.00	2	250.75	251.00	-2	3,713	-0.05%
2019/09/06	10	251.55	7	253.57	254.00	3	3,723	0.08%
2019/09/05	2	247.75	1	248.50	245.00	1	3,684	0.03%
2019/09/04	3	245.83	2	249.00	247.50	1	3,678	0.03%
2019/09/02	1	246.00	2	248.25	248.00	-1	3,746	-0.03%
2019/08/30	11	265.09	4	251.38	252.50	7	3,716	0.19%
2019/08/29	0	0.00	9	261.33	267.50	-9	3,604	-0.25%
2019/08/28	3	253.67	1	246.50	246.00	2	3,540	0.06%
2019/08/27	1	253.00	3	252.00	253.00	-2	3,516	-0.06%
2019/08/26	2	249.50	0	0.00	247.50	2	3,536	0.06%
2019/08/23	1	248.00	5	252.00	254.00	-4	3,520	-0.11%
2019/08/22	3	247.00	2	250.25	246.50	1	3,483	0.03%
2019/08/21	3	246.00	5	246.70	253.00	-2	3,491	-0.06%
2019/08/20	8	252.25	10	252.60	245.50	-2	3,466	-0.06%
2019/08/19	7	251.07	6	251.42	249.50	1	3,474	0.03%
2019/08/16	5	245.50	5	248.90	249.00	0	3,483	0.00%
2019/08/15	6	247.58	5	250.30	251.00	1	3,468	0.03%
2019/08/14	19	265.32	7	253.21	245.00	12	3,430	0.35%
2019/08/13	3	258.50	4	263.38	263.50	-1	3,338	-0.03%
2019/08/12	9	278.61	7	281.29	270.00	2	3,307	0.06%
2019/08/08	13	265.62	16	265.53	277.00	-3	3,258	-0.09%
2019/08/07	9	249.89	19	244.92	255.00	-10	3,192	-0.31%
2019/08/06	14	234.11	11	234.23	236.50	3	3,102	0.10%
2019/08/05	7	236.64	6	237.17	241.00	1	3,035	0.03%
2019/08/02	6	237.17	7	241.21	237.00	-1	3,016	-0.03%
2019/08/01	7	241.50	3	243.33	239.00	4	3,007	0.13%
2019/07/31	1	241.50	7	241.29	246.00	-6	2,991	-0.20%
2019/07/30	5	237.70	5	243.70	236.00	0	2,983	0.00%
2019/07/29	4	240.88	4	243.13	238.00	0	2,981	0.00%
2019/07/26	6	239.25	8	242.88	236.50	-2	2,995	-0.07%
2019/07/25	9	238.44	4	236.00	236.50	5	2,999	0.17%
2019/07/24	3	241.17	7	241.64	250.50	-4	3,037	-0.13%
2019/07/23	11	235.27	6	232.75	229.00	5	3,029	0.17%
2019/07/22	7	230.86	7	231.14	239.50	0	2,985	0.00%
2019/07/19	23	218.09	20	218.73	221.00	3	2,958	0.10%
2019/07/18	1	205.50	1	205.00	205.50	0	2,915	0.00%
2019/07/17	0	0.00	3	200.83	204.00	-3	2,891	-0.10%
2019/07/16	1	200.00	1	199.00	203.50	0	2,865	0.00%
2019/07/15	0	0.00	4	187.75	193.00	-4	2,824	-0.14%
2019/07/12	5	182.70	4	182.50	181.50	1	2,863	0.03%
2019/07/11	1	174.00	4	177.75	179.00	-3	2,921	-0.10%
2019/07/10	2	170.50	4	172.88	175.00	-2	2,984	-0.07%
2019/07/08	4	166.75	2	168.00	167.00	2	2,990	0.07%
2019/07/05	3	171.83	3	171.50	170.00	0	2,972	0.00%
2019/07/04	2	169.00	2	168.00	169.00	0	2,943	0.00%
2019/07/02	2	172.25	5	170.80	173.00	-3	2,986	-0.10%
2019/07/01	12	173.50	16	173.53	171.00	-4	2,972	-0.13%
2019/06/28	5	168.50	5	166.80	165.50	0	2,936	0.00%
2019/06/26	3	168.83	4	169.38	169.00	-1	2,929	-0.03%
2019/06/25	10	172.40	16	173.25	171.50	-6	2,901	-0.21%
2019/06/21	2	168.00	2	165.75	166.00	0	2,786	0.00%
2019/06/20	3	171.00	4	168.75	167.00	-1	2,766	-0.04%
2019/06/19	3	167.50	10	169.00	169.00	-7	2,743	-0.26%
2019/06/14	4	166.75	4	167.25	162.00	0	2,751	0.00%
2019/06/13	1	162.50	2	164.00	166.50	-1	2,718	-0.04%
2019/06/12	3	165.67	2	166.25	166.00	1	2,716	0.04%
2019/06/11	8	168.88	13	170.35	165.00	-5	2,705	-0.18%
2019/06/10	7	170.14	5	168.20	170.00	2	2,651	0.08%
2019/06/06	4	158.75	3	157.50	158.50	1	2,562	0.04%
2019/06/05	3	161.50	5.1	160.66	157.50	-2.1	2,558	-0.08%
2019/06/04	7	160.86	4	159.75	157.50	3	2,558	0.12%
2019/06/03	5	159.40	5	159.60	159.00	0	2,584	0.00%
2019/05/31	5	156.60	6	157.75	160.00	-1	2,601	-0.04%
2019/05/30	2.1	151.24	1	151.00	151.00	1.1	2,560	0.04%
2019/05/29	8	149.94	4	150.75	150.00	4	2,566	0.16%
2019/05/28	5	149.00	6	148.17	154.00	-1	2,569	-0.04%
2019/05/27	7	150.00	6	150.75	146.50	1	2,609	0.04%
2019/05/24	6	158.67	5	158.00	153.50	1	2,579	0.04%
2019/05/23	11	153.41	11	153.36	158.00	0	2,535	0.00%
2019/05/22	1	157.00	2	159.25	152.00	-1	2,500	-0.04%
2019/05/21	10	156.25	9	155.50	156.50	1	2,458	0.04%
2019/05/20	7	151.64	7	152.21	153.00	0	2,413	0.00%
2019/05/17	5	154.80	11	154.50	150.00	-6	2,391	-0.25%
2019/05/16	14	159.79	14	160.54	156.50	0	2,359	0.00%
2019/05/15	15	161.70	6	162.67	160.00	9	2,320	0.39%
2019/05/14	2	163.75	2	164.75	166.50	0	2,305	0.00%
2019/05/13	9	163.11	7	162.14	162.50	2	2,322	0.09%
2019/05/10	5	164.40	5	165.10	161.50	0	2,367	0.00%
2019/05/09	4	169.63	1	166.00	166.00	3	2,400	0.12%
2019/05/08	2	172.25	6	173.83	175.00	-4	2,380	-0.17%
2019/05/07	6	176.92	6	174.17	172.00	0	2,354	0.00%
2019/05/06	9	175.56	7	176.43	172.50	2	2,339	0.09%
2019/05/03	4	179.50	5	179.50	181.00	-1	2,326	-0.04%
2019/05/02	8	175.63	9	174.89	180.50	-1	2,293	-0.04%
2019/04/30	12	169.21	10	168.25	173.00	2	2,239	0.09%
2019/04/29	15	163.97	13	164.04	164.00	2	2,170	0.09%
2019/04/26	3	164.50	1	165.00	165.00	2	2,098	0.10%
2019/04/25	4	171.38	1	180.00	168.00	3	2,095	0.14%
2019/04/24	6	176.50	5	177.60	180.00	1	2,076	0.05%
2019/04/23	1	163.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	1	175.50	3	175.50	172.00	-2	2,086	-0.10%
2019/04/19	7	179.50	5	180.60	172.00	2	2,224	0.09%
2019/04/18	6	173.25	6	170.08	172.50	0	2,312	0.00%
2019/04/17	9	163.17	9	161.28	167.00	0	2,315	0.00%
2019/04/16	4	156.75	5	156.90	155.50	-1	2,259	-0.04%
2019/04/15	2	151.25	6	151.25	155.50	-4	2,178	-0.18%
2019/04/12	5	143.00	8	143.00	141.50	-3	2,134	-0.14%
2019/04/11	0	0.00	1	139.50	139.50	-1	2,151	-0.05%
2019/04/10	3	141.50	3	138.67	141.50	0	2,183	0.00%
2019/04/09	3	139.00	7	137.14	141.00	-4	2,191	-0.18%
2019/04/08	3	135.83	0	0.00	134.00	3	2,203	0.14%
2019/04/03	3	132.67	9	132.33	131.50	-6	2,237	-0.27%
2019/04/02	1	131.50	2	131.25	131.00	-1	2,315	-0.04%
2019/04/01	1	130.01	2	130.50	129.00	-1	2,381	-0.04%
2019/03/27	1	129.00	0	0.00	125.50	1	2,576	0.04%
2019/03/19	4	129.38	4	129.38	125.50	0	2,601	0.00%
2019/03/14	1	125.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	2	123.50	3	121.17	125.00	-1	2,512	-0.04%
2019/03/12	7	125.50	4	123.00	123.00	3	2,490	0.12%
2019/03/08	5	122.50	5	124.00	126.00	0	2,476	0.00%
2019/03/07	11	129.55	8	128.31	123.00	3	2,450	0.12%
2019/03/06	8	136.13	8	137.88	135.00	0	2,395	0.00%
2019/03/05	4	133.50	3	133.83	134.00	1	2,338	0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	4	135.63	4	136.75	136.50	0	2,300	0.00%
2019/02/26	12	147.58	15	149.00	140.50	-3	2,279	-0.13%
2019/02/25	3	142.83	2	141.50	141.50	1	2,195	0.05%
2019/02/22	1	143.50	2	143.50	143.50	-1	2,184	-0.05%
2019/02/21	5	143.10	3	142.50	142.00	2	2,174	0.09%
2019/02/19	0	0.00	1	144.00	141.50	-1	2,166	-0.05%
2019/02/18	1	145.00	1	143.00	145.00	0	2,187	0.00%
2019/02/15	2	140.50	2	141.00	140.50	0	2,179	0.00%
2019/02/14	3	144.00	1	142.50	142.50	2	2,176	0.09%
2019/02/13	0	0.00	3	148.33	146.50	-3	2,186	-0.14%
2019/02/12	1	144.50	3	145.83	144.50	-2	2,156	-0.09%
2019/02/11	9	144.11	8	146.31	147.00	1	2,122	0.05%
2019/01/30	3	143.00	1	140.00	140.00	2	2,053	0.10%
2019/01/29	1	134.00	1	135.50	135.50	0	1,982	0.00%
2019/01/28	0	0.00	1	136.00	136.00	-1	1,977	-0.05%
2019/01/25	1	137.00	1	138.50	137.00	0	1,972	0.00%
2019/01/24	0	0.00	1	135.50	136.00	-1	1,965	-0.05%
2019/01/23	2	136.00	0	0.00	135.00	2	1,943	0.10%
2019/01/22	1	136.00	3	135.00	133.50	-2	1,919	-0.10%
2019/01/21	5	138.40	2	136.25	137.50	3	1,899	0.16%
2019/01/18	2	141.50	3	141.50	141.50	-1	1,912	-0.05%
2019/01/17	1	144.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	1	142.00	2	140.50	143.00	-1	1,869	-0.05%
2019/01/15	6	144.58	6	143.92	145.50	0	1,817	0.00%
2019/01/14	12	146.04	9	146.22	145.00	3	1,779	0.17%
2019/01/11	20	144.83	23	144.61	149.50	-3	1,721	-0.17%
2019/01/10	10	143.50	8	143.31	139.00	2	1,569	0.13%
2019/01/09	6	145.42	1	146.50	144.50	5	1,421	0.35%
2019/01/08	2	145.50	7	144.86	147.00	-5	1,316	-0.38%
2019/01/07	2	136.50	0	0.00	134.00	2	1,240	0.16%
2019/01/04	1	132.50	3	135.83	136.00	-2	1,221	-0.16%
2019/01/03	3	131.17	7	132.71	134.00	-4	1,218	-0.33%
2019/01/02	4	132.00	4	134.13	131.00	0	1,189	0.00%
2018/12/28	4	135.50	2	137.50	138.00	2	1,166	0.17%
2018/12/27	9	139.39	8	139.38	135.50	1	1,162	0.09%
2018/12/26	4	140.13	4	146.38	138.00	0	1,134	0.00%
2018/12/25	4	142.00	6	143.50	140.00	-2	1,169	-0.17%
2018/12/24	9	137.06	15	138.47	138.50	-6	1,089	-0.55%
2018/12/22	7	131.57	6	132.25	131.00	1	1,034	0.10%
2018/12/21	8	126.44	9	127.17	124.00	-1	975	-0.10%
2018/12/20	16	119.00	16	119.69	125.00	0	896	0.00%
2018/12/19	5	116.60	5	114.00	114.00	0	824	0.00%
2018/12/14	2	99.00	0	0.00	98.60	2	785	0.25%
2018/12/13	1	99.21	1	100.00	100.00	0	797	0.00%
2018/12/12	1	95.00	1	95.60	97.20	0	799	0.00%
2018/12/11	1	93.00	1	93.20	93.50	0	798	0.00%
2018/12/10	1	92.20	0	0.00	92.20	1	801	0.12%
2018/12/07	2	94.45	1	93.70	94.00	1	803	0.12%
2018/12/06	2	92.50	0	0.00	93.10	2	805	0.25%
2018/12/04	0	0.00	1	97.00	97.00	-1	815	-0.12%
2018/11/27	3	95.40	5	91.36	93.00	-2	830	-0.24%
2018/11/26	2	92.00	0	0.00	93.60	2	828	0.24%
2018/11/23	0	0.00	3	95.07	92.30	-3	826	-0.36%
2018/11/22	1	99.60	2	99.25	99.20	-1	810	-0.12%
2018/11/21	3	105.33	0	0.00	104.50	3	801	0.37%
2018/11/19	2	105.50	0	0.00	105.50	2	798	0.25%
2018/11/15	3	105.17	0	0.00	105.50	3	781	0.38%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/11/12	6	105.25	0	0.00	105.50	6	732	0.82%
2018/11/08	2	104.00	2	103.50	103.50	0	709	0.00%
2018/11/06	7	102.36	0	0.00	102.50	7	726	0.96%
2018/11/05	2	103.50	0	0.00	103.50	2	732	0.27%
2018/11/02	1	104.00	0	0.00	103.50	1	728	0.14%
2018/11/01	2	103.50	14	104.00	103.50	-12	729	-1.65%
2018/10/30	15	103.93	1	104.50	104.00	14	726	1.93%
2018/10/29	6	104.17	1	104.00	105.00	5	731	0.68%
2018/10/26	9	104.11	4	104.50	104.00	5	734	0.68%
2018/10/23	1	105.00	0	0.00	105.50	1	737	0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/18	0	0.00	3	105.50	105.50	-3	847	-0.35%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/12	1	105.50	1	105.50	105.50	0	965	0.00%
2018/10/11	1	106.50	3	105.83	106.50	-2	953	-0.21%
2018/10/09	0	0.00	1	106.00	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/05	1	105.00	1	104.50	105.00	0	877	0.00%
2018/10/04	1	104.50	18	104.83	104.50	-17	844	-2.01%
2018/10/03	0	0.00	26	104.90	105.00	-26	816	-3.18%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/10/01	1	92.90	1	93.50	93.90	0	716	0.00%
2018/09/21	1	82.50	1	82.00	84.50	0	672	0.00%
2018/09/20	8	82.50	2	83.60	82.50	6	669	0.90%
2018/09/19	7	85.40	2	85.20	85.10	5	657	0.76%
2018/09/14	0	0.00	1	92.30	92.00	-1	640	-0.16%
2018/09/10	0	0.00	1	96.00	93.30	-1	646	-0.15%
2018/09/07	0	0.00	11	97.10	96.80	-11	643	-1.71%
2018/09/05	2	98.65	0	0.00	97.70	2	641	0.31%
2018/08/31	11	95.15	0	0.00	95.80	11	638	1.72%
2018/08/17	0	0.00	1	97.00	95.60	-1	727	-0.14%
2018/08/16	2	96.10	2	95.35	95.20	0	725	0.00%
2018/08/13	3	91.47	2	91.20	91.00	1	720	0.14%
2018/08/09	3	98.63	1	98.80	98.80	2	696	0.29%
2018/08/08	5	101.50	6	99.37	99.30	-1	699	-0.14%
2018/07/31	6	102.42	2	102.75	98.60	4	665	0.60%
2018/07/30	5	101.72	6	101.08	101.00	-1	630	-0.16%
2018/07/27	1	104.00	10	103.00	103.00	-9	613	-1.47%
2018/07/26	1	101.50	5	101.50	103.00	-4	593	-0.67%
2018/07/25	8	100.33	3	100.83	100.50	5	557	0.90%
2018/07/24	1	92.60	0	0.00	96.90	1	486	0.21%
2018/07/23	5	92.84	2	94.75	91.00	3	472	0.63%
2018/07/20	1	96.90	18	97.09	97.80	-17	434	-3.91%
2018/07/19	1	91.30	1	90.10	90.10	0	365	0.00%
2018/07/18	0	0.00	2	86.30	85.80	-2	358	-0.56%
2018/07/04	0	0.00	3	87.10	87.40	-3	366	-0.82%
2018/06/29	1	88.10	0	0.00	87.50	1	363	0.28%
2018/06/28	13	88.75	0	0.00	88.00	13	360	3.61%
2018/06/26	3	88.70	0	0.00	88.90	3	356	0.84%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/12	0	0.00	1	87.60	88.50	-1	330	-0.30%
2018/06/07	1	88.10	1	88.30	89.30	0	322	0.00%
2018/06/06	1	86.50	1	84.10	86.50	0	310	0.00%
2018/06/04	1	83.00	4	83.40	83.00	-3	301	-1.00%
2018/06/01	4	82.93	1	81.50	81.60	3	292	1.03%
2018/05/18	1	72.30	0	0.00	72.30	1	239	0.42%
2018/05/17	1	70.00	8	70.56	70.80	-7	243	-2.88%
2018/05/16	2	69.10	5	67.80	68.80	-3	239	-1.25%
2018/05/15	11	68.01	4	68.40	67.70	7	239	2.93%
2018/05/14	2	70.90	1	72.80	70.90	1	242	0.41%
2018/05/11	3	72.97	1	72.40	72.30	2	240	0.83%
2018/05/10	1	77.00	0	0.00	76.80	1	227	0.44%
2018/05/07	1	78.30	0	0.00	77.80	1	251	0.40%
2018/05/03	0	0.00	1	77.30	77.80	-1	274	-0.36%
2018/04/26	0	0.00	1	77.50	75.50	-1	374	-0.27%
2018/04/25	1	76.70	0	0.00	77.80	1	373	0.27%
2018/04/24	3	77.30	1	79.50	76.30	2	377	0.53%
2018/04/23	4	83.25	0	0.00	80.00	4	370	1.08%
2018/03/23	1	91.00	1	91.80	91.20	0	423	0.00%
2018/03/14	0	0.00	10	93.00	94.30	-10	435	-2.29%
2018/03/09	1	92.40	4	92.70	92.50	-3	437	-0.69%
2018/03/01	5	96.88	3	97.20	95.50	2	452	0.44%
2018/02/26	0	0.00	1	93.50	93.00	-1	448	-0.22%
2018/02/22	1	92.10	0	0.00	93.00	1	453	0.22%
2018/02/21	5	92.90	0	0.00	92.90	5	457	1.09%
2018/02/12	6	91.37	5	91.00	90.60	1	456	0.22%
2018/02/09	1	88.00	1	89.10	91.50	0	457	0.00%
2018/02/07	4	94.28	2	92.80	92.80	2	451	0.44%
2018/02/06	6	94.17	2	91.55	92.80	4	448	0.89%
2018/02/05	2	97.40	0	0.00	98.70	2	442	0.45%
2018/02/01	7	99.86	1	99.80	99.80	6	454	1.32%
2018/01/30	3	99.60	3	98.73	98.60	0	454	0.00%
2018/01/29	3	102.00	1	102.50	103.00	2	450	0.44%
2018/01/25	2	104.50	14	104.82	103.00	-12	514	-2.33%
2018/01/24	1	103.00	12	102.00	101.00	-11	475	-2.31%
2018/01/23	2	97.10	3	98.87	99.00	-1	429	-0.23%
2018/01/18	1	96.40	0	0.00	95.00	1	422	0.24%
2018/01/15	4	94.90	1	93.90	93.80	3	429	0.70%
2018/01/10	1	97.00	0	0.00	96.00	1	445	0.22%
2018/01/09	4	97.13	2	96.60	96.60	2	445	0.45%
2018/01/08	4	99.70	0	0.00	98.30	4	444	0.90%
2018/01/05	4	99.50	4	100.50	100.50	0	446	0.00%
2018/01/03	2	99.30	0	0.00	98.70	2	457	0.44%
2018/01/02	0	0.00	8	100.36	99.00	-8	462	-1.73%