力成 (6239)-富邦-左營券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.5
漲跌
▲1.5
漲幅
+0.89%
成交量
3,946張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	167.50	166.50	-1.1	8,185	-0.01%
2024/05/14	1	164.99	0	0.00	165.50	1	8,294	0.01%
2024/05/13	0.1	165.00	0	0.00	165.00	0.1	8,348	0.00%
2024/05/10	5	167.19	3	166.00	164.00	2	8,390	0.02%
2024/05/09	3	174.50	2	171.50	171.50	1	8,299	0.01%
2024/05/08	9	172.22	1.1	172.68	172.50	7.9	8,396	0.09%
2024/05/07	1	170.00	4	171.00	173.00	-3	8,456	-0.04%
2024/05/06	3	169.00	0	0.00	168.50	3	8,501	0.04%
2024/05/03	2	172.75	2.2	175.50	170.00	-0.2	8,585	0.00%
2024/05/02	3.3	169.09	0	0.00	170.50	3.3	8,750	0.04%
2024/04/30	3	173.67	0	0.00	174.50	3	8,743	0.03%
2024/04/29	1	174.99	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0	174.00	0	173.50	173.00	0	9,008	0.00%
2024/04/25	0	172.00	0	0.00	173.00	0	9,022	0.00%
2024/04/24	2.1	173.01	0	0.00	173.00	2.1	9,047	0.02%
2024/04/22	0	170.25	0	170.00	169.00	0	9,202	0.00%
2024/04/19	0	175.25	1.1	174.98	174.00	-1.1	9,239	-0.01%
2024/04/18	0.1	179.68	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	0	181.50	0	0.00	182.00	0	9,370	0.00%
2024/04/16	1	179.02	0	0.00	180.00	1	9,365	0.01%
2024/04/15	11	189.31	1	190.50	186.50	10	9,276	0.11%
2024/04/12	0	185.00	0.2	185.00	185.50	-0.2	9,204	0.00%
2024/04/11	5	183.00	3	183.50	183.50	2	9,259	0.02%
2024/04/10	0	184.50	1	186.50	185.00	-1	9,362	-0.01%
2024/04/09	2	187.25	0	0.00	185.50	2	9,458	0.02%
2024/04/08	0.3	190.02	0	0.00	190.00	0.3	9,523	0.00%
2024/04/03	1.1	191.47	1	190.00	191.00	0.1	9,527	0.00%
2024/04/02	0.2	191.00	0	0.00	191.00	0.2	9,502	0.00%
2024/04/01	3.2	193.40	2	192.25	193.00	1.2	9,469	0.01%
2024/03/29	0.3	196.17	0	0.00	200.50	0.3	9,395	0.00%
2024/03/28	0.1	199.50	2	200.00	201.00	-1.9	9,178	-0.02%
2024/03/27	0	186.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	1	191.50	2	185.48	186.50	-1	9,003	-0.01%
2024/03/25	5	190.90	3	188.50	188.50	2	9,084	0.02%
2024/03/22	3	194.50	2	196.50	195.00	1	9,189	0.01%
2024/03/21	0	0.00	2	198.00	197.50	-2	9,269	-0.02%
2024/03/20	0	0.00	3	202.50	195.50	-3	9,426	-0.03%
2024/03/19	3	198.18	0	0.00	196.00	3	9,508	0.03%
2024/03/18	5	192.30	13	194.31	197.50	-8	9,462	-0.08%
2024/03/15	0	192.67	0.1	191.30	190.00	0	9,439	0.00%
2024/03/14	10	183.00	1.1	183.41	185.00	8.9	9,239	0.10%
2024/03/13	0	0.00	1	182.51	187.50	-1	9,174	-0.01%
2024/03/12	0	0.00	1	174.51	175.00	-1	8,880	-0.01%
2024/03/11	3.2	171.61	2	173.00	170.00	1.2	8,780	0.01%
2024/03/08	5	175.90	6	175.92	171.50	-1	8,682	-0.01%
2024/03/07	2	170.75	2.1	169.51	171.00	-0.1	8,311	0.00%
2024/03/06	0	0.00	0	170.50	172.00	0	8,120	0.00%
2024/03/05	2	167.25	2.1	167.51	170.00	0	8,012	0.00%
2024/03/04	3	165.50	2	167.05	166.00	1.1	7,915	0.01%
2024/03/01	0	153.50	2	157.50	156.00	-2	7,637	-0.03%
2024/02/29	2	156.00	2	155.00	156.00	0	7,515	0.00%
2024/02/27	2	149.25	4	150.75	150.00	-2	7,346	-0.03%
2024/02/26	5	151.60	2	154.00	150.00	3	7,300	0.04%
2024/02/22	0.1	146.50	0	0.00	146.50	0.1	7,095	0.00%
2024/02/20	0	0.00	3	145.00	145.00	-3	7,032	-0.04%
2024/02/19	1.1	147.32	2	145.98	146.00	-0.9	6,987	-0.01%
2024/02/16	0.1	148.00	0.2	147.77	150.50	-0.1	6,966	0.00%
2024/02/15	4.1	149.99	1.2	149.63	151.00	2.9	6,916	0.04%
2024/02/05	0	0.00	0	147.50	147.50	0	6,771	0.00%
2024/02/02	0	0.00	10	145.75	146.50	-10	6,680	-0.15%
2024/02/01	3.2	144.52	2	145.50	145.50	1.2	6,612	0.02%
2024/01/31	4.5	141.85	5	143.70	145.50	-0.5	6,577	-0.01%
2024/01/30	0	0.00	1	148.48	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	0.1	148.50	149.50	-0.1	6,361	0.00%
2024/01/26	2	144.25	1	145.50	145.00	1	6,257	0.02%
2024/01/25	0	0.00	7	147.07	145.50	-7	6,124	-0.11%
2024/01/24	5	142.10	1	141.00	141.00	4	5,883	0.07%
2024/01/23	26	141.69	20	141.18	143.50	6	5,776	0.10%
2024/01/22	1	132.00	7	133.85	135.00	-6	5,503	-0.11%
2024/01/19	0	133.00	0.2	132.00	133.00	-0.2	5,451	0.00%
2024/01/18	6	131.00	0	0.00	131.00	6	5,441	0.11%
2024/01/15	0.1	129.50	0	128.00	128.50	0.1	5,186	0.00%
2024/01/12	6	127.26	0	0.00	127.00	6	5,109	0.12%
2024/01/11	5	131.68	2	131.75	129.00	3	5,045	0.06%
2024/01/10	2	131.00	0.1	132.00	132.00	2	4,886	0.04%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/05	0	0.00	0.1	132.08	133.00	-0.1	4,770	0.00%
2024/01/03	0	0.00	0	134.50	135.50	0	4,582	0.00%
2023/12/29	0	0.00	0.1	142.00	141.00	-0.1	4,359	0.00%
2023/12/28	0	0.00	0.1	142.50	142.00	-0.1	4,346	0.00%
2023/12/27	2	145.00	0	0.00	143.50	2	4,316	0.05%
2023/12/26	0	0.00	4.1	146.14	148.00	-4.1	4,264	-0.10%
2023/12/25	1	142.50	0	0.00	143.50	1	4,211	0.02%
2023/12/22	2	143.50	2	144.50	144.00	0	4,188	0.00%
2023/12/21	1	144.00	0	144.00	144.50	1	4,103	0.02%
2023/12/20	2	145.50	0	0.00	145.00	2	4,004	0.05%
2023/12/19	3	142.84	6.1	142.80	147.50	-3.1	3,858	-0.08%
2023/12/18	2	148.25	3	148.83	148.50	-1	3,645	-0.03%
2023/12/15	4	149.74	6.2	150.68	152.50	-2.2	3,485	-0.06%
2023/12/14	2	140.51	6	140.83	148.50	-4	3,143	-0.13%
2023/12/13	1	131.00	5	134.40	135.00	-4	2,855	-0.14%
2023/12/11	1	122.00	0	0.00	123.00	1	2,627	0.04%
2023/12/08	2	117.50	5.5	122.65	121.50	-3.5	2,630	-0.13%
2023/12/07	0.4	115.54	0.1	116.50	115.50	0.3	2,552	0.01%
2023/12/06	0	0.00	1	117.00	117.50	-1	2,572	-0.04%
2023/12/05	0.3	116.17	5	117.00	117.00	-4.7	2,568	-0.18%
2023/12/04	0.1	114.50	0	0.00	115.50	0.1	2,568	0.00%
2023/11/30	0.2	111.25	0	0.00	112.00	0.2	2,601	0.01%
2023/11/29	0.4	111.88	0	0.00	112.00	0.4	2,580	0.02%
2023/11/28	0	0.00	1.1	109.00	109.50	-1.1	2,534	-0.04%
2023/11/27	0	0.00	0.2	108.50	108.50	-0.2	2,534	-0.01%
2023/11/08	0.2	107.50	0	0.00	107.50	0.2	2,607	0.01%
2023/11/07	0.4	107.12	0	0.00	108.00	0.4	2,585	0.02%
2023/11/06	0.4	107.50	1	108.00	108.00	-0.6	2,595	-0.02%
2023/11/03	0.3	107.22	0	0.00	108.00	0.3	2,592	0.01%
2023/10/31	0	105.50	0	0.00	105.00	0	2,717	0.00%
2023/10/30	0	105.50	2.3	105.72	105.50	-2.3	2,805	-0.08%
2023/10/25	3.1	106.99	0	106.50	106.00	3.1	3,161	0.10%
2023/10/19	0.1	107.25	1	107.00	107.00	-0.9	3,506	-0.03%
2023/10/17	1	107.99	2	107.50	107.50	-1	3,592	-0.03%
2023/10/16	0.1	105.50	0	0.00	105.00	0.1	3,612	0.00%
2023/10/13	0.1	106.50	0	0.00	107.00	0.1	3,669	0.00%
2023/10/11	0	0.00	1	101.50	103.00	-1	3,682	-0.03%
2023/10/05	0.2	101.23	0	0.00	100.50	0.2	3,717	0.01%
2023/10/04	0	101.00	0	0.00	102.00	0	3,720	0.00%
2023/10/02	0.2	102.40	0	0.00	104.00	0.2	3,761	0.01%
2023/09/28	0	102.00	0.2	102.00	101.50	-0.2	3,780	-0.01%
2023/09/27	0	101.50	0	0.00	101.50	0	3,787	0.00%
2023/09/19	0	104.00	0	105.00	104.50	0	3,795	0.00%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	0	105.50	0	106.00	105.50	0	3,793	0.00%
2023/09/14	0	0.00	1.1	105.97	105.00	-1.1	3,748	-0.03%
2023/09/13	0.1	104.50	0.1	104.50	105.00	0	3,757	0.00%
2023/09/12	0	103.30	1	104.00	103.00	-1	3,833	-0.03%
2023/09/11	0	103.00	0	0.00	103.50	0	3,818	0.00%
2023/09/08	0	102.50	2	105.00	103.50	-2	3,817	-0.05%
2023/09/07	0	0.00	0.1	105.00	104.50	-0.1	3,828	0.00%
2023/09/06	1	102.04	0	0.00	104.00	1	3,793	0.03%
2023/09/05	0	0.00	1	100.54	102.50	-1	3,784	-0.03%
2023/09/04	1	99.00	0	0.00	99.60	1	3,768	0.03%
2023/08/31	0.3	99.20	0	0.00	99.70	0.3	3,807	0.01%
2023/08/30	0	0.00	0	98.60	98.50	0	3,811	0.00%
2023/08/28	0	97.00	0	98.60	97.20	0	3,849	0.00%
2023/08/25	0	0.00	0	97.50	96.70	0	3,881	0.00%
2023/08/24	2	96.40	2	96.20	96.70	0	3,908	0.00%
2023/08/18	0	0.00	3	94.50	94.10	-3	4,011	-0.07%
2023/08/14	1	95.79	1	95.80	96.00	0	4,011	0.00%
2023/08/10	2	94.20	0	0.00	94.60	2	3,991	0.05%
2023/08/08	0	95.60	0	0.00	96.50	0	3,930	0.00%
2023/08/07	0	94.50	2	94.75	95.70	-2	3,890	-0.05%
2023/08/04	2.1	93.05	2.7	93.75	93.70	-0.7	3,862	-0.02%
2023/08/02	0.5	95.77	0	0.00	95.40	0.5	3,769	0.01%
2023/08/01	0.5	100.30	1	98.70	97.10	-0.5	3,678	-0.01%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	2	111.00	0	0.00	111.50	2	3,377	0.06%
2023/07/27	0	0.00	1	111.98	111.50	-1	3,290	-0.03%
2023/07/26	1	108.51	0	110.00	110.00	1	3,192	0.03%
2023/07/25	0	109.00	1	110.50	110.00	-1	3,127	-0.03%
2023/07/24	0	110.23	1	110.50	111.00	-1	3,103	-0.03%
2023/07/20	1.1	108.56	0	0.00	110.50	1.1	3,045	0.04%
2023/07/19	1	111.03	0	0.00	111.00	1	3,022	0.03%
2023/07/18	1	110.00	1	112.00	112.00	0	2,989	0.00%
2023/07/17	1	109.50	0	0.00	111.50	1	2,941	0.03%
2023/07/14	1	108.50	0	109.00	109.50	1	2,947	0.03%
2023/07/13	0	108.00	1	107.51	107.50	-1	2,899	-0.03%
2023/07/07	1.1	103.02	0	0.00	104.00	1.1	2,860	0.04%
2023/07/06	0.1	105.56	1	105.00	105.50	-0.9	2,840	-0.03%
2023/07/05	0	106.50	0	0.00	107.00	0	2,839	0.00%
2023/07/04	0	0.00	2	106.00	107.00	-2	2,838	-0.07%
2023/07/03	0	0.00	2	106.99	106.50	-2	2,868	-0.07%
2023/06/30	0	104.50	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	1	105.00	1	102.50	103.50	0	2,874	0.00%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/16	1	102.50	0	0.00	104.50	1	2,679	0.04%
2023/06/15	0	0.00	0.1	102.50	103.00	-0.1	2,574	0.00%
2023/06/12	3	101.00	0	0.00	100.50	3	2,572	0.12%
2023/06/08	2	100.25	0	0.00	100.50	2	2,546	0.08%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/02	0	0.00	7	100.64	101.50	-7	2,487	-0.28%
2023/05/30	0	0.00	2	99.10	99.30	-2	2,426	-0.08%
2023/05/29	0	0.00	10	99.20	98.70	-10	2,396	-0.42%
2023/05/25	0	0.00	2	95.40	96.20	-2	2,317	-0.09%
2023/05/23	2	93.80	0	0.00	94.20	2	2,275	0.09%
2023/05/10	0	94.50	0	0.00	94.80	0	2,231	0.00%
2023/05/09	1	95.00	0	0.00	94.80	1	2,230	0.04%
2023/05/04	0	0.00	2	93.40	94.10	-2	2,321	-0.09%
2023/04/27	0	0.00	2	91.50	91.60	-2	2,410	-0.08%
2023/04/26	2	89.40	15	91.02	90.60	-13	2,343	-0.55%
2023/04/25	2	91.70	1	91.50	91.80	1	2,275	0.04%
2023/04/24	0	0.00	2	91.40	92.00	-2	2,207	-0.09%
2023/04/19	2	91.10	4	91.10	90.40	-2	2,138	-0.09%
2023/04/17	0	0.00	6	93.10	93.30	-6	2,105	-0.28%
2023/04/11	0	0.00	2	92.80	93.00	-2	2,017	-0.10%
2023/04/10	0.1	91.80	0	0.00	92.60	0.1	2,008	0.00%
2023/04/06	0	0.00	1	91.80	92.00	-1	1,979	-0.05%
2023/03/30	0	0.00	2	90.70	91.30	-2	2,006	-0.10%
2023/03/29	1	89.80	0	0.00	89.50	1	2,125	0.05%
2023/03/27	0	0.00	1	91.00	90.90	-1	2,475	-0.04%
2023/03/22	1	90.20	0	0.00	90.40	1	2,677	0.04%
2023/03/20	0	89.60	0	0.00	89.70	0	2,723	0.00%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/14	0	89.70	0	0.00	88.90	0	2,763	0.00%
2023/03/13	0	0.00	3	90.03	90.30	-3	2,790	-0.11%
2023/03/06	0	0.00	1	89.60	89.60	-1	2,789	-0.04%
2023/02/23	0	87.90	3	87.90	87.60	-3	2,781	-0.11%
2023/02/20	0	0.00	3	87.40	87.40	-3	2,858	-0.10%
2023/02/17	2	86.10	0	0.00	85.70	2	2,862	0.07%
2023/02/10	4	87.05	0	0.00	87.40	4	2,973	0.13%
2023/02/06	0	0.00	1	88.80	87.40	-1	3,045	-0.03%
2023/02/03	0.1	88.00	0	0.00	88.80	0.1	3,054	0.00%
2023/01/30	0	0.00	5	82.50	81.90	-5	2,937	-0.17%
2023/01/17	2	80.60	0	0.00	80.50	2	2,931	0.07%
2023/01/12	3	80.50	0	0.00	80.50	3	2,998	0.10%
2023/01/09	0	0.00	4	81.15	81.60	-4	3,078	-0.13%
2023/01/05	1	79.70	0	0.00	79.50	1	3,136	0.03%
2023/01/03	3	79.10	3	80.40	80.70	0	3,260	0.00%
2022/12/29	3	80.20	0	0.00	80.30	3	3,269	0.09%
2022/12/23	0	0.00	5	81.00	81.30	-5	3,325	-0.15%
2022/12/21	4	79.30	0	0.00	79.70	4	3,251	0.12%
2022/12/20	1	79.40	2	81.20	79.70	-1	3,115	-0.03%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/15	0	83.30	0	0.00	83.70	0	2,615	0.00%
2022/12/12	0	82.50	0	0.00	82.60	0	2,584	0.00%
2022/12/08	0	82.37	0	0.00	82.00	0	2,625	0.00%
2022/11/29	0	82.10	1	82.00	82.30	-1	2,512	-0.04%
2022/11/28	0	83.00	0	0.00	82.60	0	2,506	0.00%
2022/11/24	0	83.80	0	0.00	84.30	0	2,516	0.00%
2022/11/18	2	83.20	0	0.00	82.70	2	2,496	0.08%
2022/11/15	0	80.90	0	0.00	80.70	0	2,425	0.00%
2022/11/14	0	80.70	0	0.00	80.80	0	2,416	0.00%
2022/11/11	0	79.50	0	0.00	79.60	0	2,387	0.00%
2022/11/07	0	0.00	1	76.20	77.20	-1	2,299	-0.04%
2022/11/04	2	74.65	4	74.50	75.00	-2	2,265	-0.09%
2022/11/02	0	74.00	0	0.00	74.00	0	2,241	0.00%
2022/11/01	4	73.56	3	74.80	73.80	1	2,210	0.05%
2022/10/31	0	74.70	3	74.20	74.60	-3	2,190	-0.14%
2022/10/27	3	72.40	4	73.15	73.60	-1	2,108	-0.05%
2022/10/26	0	71.75	0	0.00	72.00	0	2,118	0.00%
2022/10/24	0.3	72.90	0	0.00	72.40	0.3	2,160	0.01%
2022/10/21	0.1	71.73	3	72.00	71.50	-2.9	2,221	-0.13%
2022/10/20	0	70.70	0	0.00	71.60	0	2,251	0.00%
2022/10/19	0	71.70	0	0.00	71.00	0	2,258	0.00%
2022/10/18	0	70.80	0	0.00	71.80	0	2,228	0.00%
2022/10/17	0	71.20	0	0.00	71.30	0	2,235	0.00%
2022/10/14	2	70.90	0	0.00	71.80	2	2,240	0.09%
2022/10/12	1	69.52	0	0.00	70.00	1	2,256	0.05%
2022/10/11	0	73.90	2	73.80	73.00	-2	2,244	-0.09%
2022/10/07	0	77.60	0	0.00	77.10	0	2,213	0.00%
2022/10/06	2	78.50	0	0.00	78.50	2	2,213	0.09%
2022/10/05	0.1	78.97	0	0.00	77.90	0.1	2,204	0.00%
2022/10/04	0	78.43	1	78.00	78.40	-1	2,180	-0.04%
2022/10/03	0	76.00	0	0.00	76.60	0	2,174	0.00%
2022/09/30	1	76.62	0	0.00	77.10	1	2,174	0.05%
2022/09/28	0	78.70	0	0.00	78.50	0	2,164	0.00%
2022/09/27	0	78.90	0	0.00	79.00	0	2,159	0.00%
2022/09/26	1	78.70	0	0.00	78.90	1	2,180	0.05%
2022/09/21	0	80.05	0	0.00	80.40	0	2,236	0.00%
2022/09/20	0	80.20	0	0.00	80.30	0	2,215	0.00%
2022/09/19	1	80.31	0	0.00	80.10	1	2,214	0.05%
2022/09/16	3.1	80.01	0	0.00	81.50	3.1	2,229	0.14%
2022/09/15	0	81.20	0	0.00	80.70	0	2,183	0.00%
2022/09/14	0	81.19	0	0.00	80.90	0	2,163	0.00%
2022/09/13	0	82.30	0	0.00	82.30	0	2,163	0.00%
2022/09/12	0	82.40	0	0.00	81.90	0	2,173	0.00%
2022/09/07	1	80.61	1	80.50	80.80	0	2,268	0.00%
2022/09/06	1	81.71	0	0.00	82.30	1	2,260	0.05%
2022/09/05	5	82.76	0	0.00	82.60	5	2,256	0.22%
2022/09/02	1	84.60	0	0.00	84.40	1	2,240	0.04%
2022/09/01	2	84.40	0	0.00	84.80	2	2,245	0.09%
2022/08/31	0.1	85.50	1	85.40	85.40	-0.9	2,259	-0.04%
2022/08/29	2	85.20	0	0.00	85.10	2	2,278	0.09%
2022/08/24	3	86.30	0	0.00	86.80	3	2,289	0.13%
2022/08/19	0	0.00	3	87.20	87.90	-3	2,336	-0.13%
2022/08/18	3	86.20	0	0.00	85.80	3	2,345	0.13%
2022/08/11	0	0.00	1	86.60	86.50	-1	2,346	-0.04%
2022/08/08	0	0.00	2	86.50	86.70	-2	2,349	-0.09%
2022/08/05	0	0.00	8	85.81	86.00	-8	2,347	-0.34%
2022/08/02	0	0.00	20	83.91	84.70	-20	2,367	-0.84%
2022/08/01	2	84.80	0	0.00	84.80	2	2,323	0.09%
2022/07/29	20	84.60	0	0.00	85.40	20	2,319	0.86%
2022/07/28	10	90.10	0	0.00	90.40	10	2,244	0.45%
2022/07/26	1	90.40	0	0.00	89.50	1	2,122	0.05%
2022/07/25	0	0.00	0.7	91.30	91.00	-0.7	2,108	-0.03%
2022/07/22	1	91.90	0	0.00	91.90	1	2,145	0.05%
2022/07/21	0	0.00	2	92.60	92.30	-2	2,170	-0.09%
2022/07/20	0	0.00	1	92.90	92.10	-1	2,160	-0.05%
2022/07/18	0.3	90.60	1	91.40	92.30	-0.7	2,170	-0.03%
2022/07/13	0	0.00	1	86.50	85.30	-1	2,085	-0.05%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0	0.00	3	86.60	86.20	-3	2,071	-0.14%
2022/07/08	0	0.00	2	86.50	86.40	-2	2,063	-0.10%
2022/07/07	1	83.20	1	83.90	83.90	0	2,039	0.00%
2022/07/06	3	84.13	2	86.50	82.60	1	2,049	0.05%
2022/07/05	0	0.00	2	86.20	85.60	-2	2,052	-0.10%
2022/07/04	2	84.65	0	0.00	84.60	2	2,068	0.10%
2022/07/01	2	87.95	3	89.00	87.70	-1	2,062	-0.05%
2022/06/30	5	90.22	0	0.00	87.80	5	2,073	0.24%
2022/06/29	0	0.00	1	94.30	94.20	-1	2,016	-0.05%
2022/06/28	0	0.00	1	94.70	94.70	-1	2,030	-0.05%
2022/06/24	0	0.00	1	95.00	93.80	-1	2,070	-0.05%
2022/06/20	1	95.10	0	0.00	94.40	1	2,173	0.05%
2022/06/16	0	0.00	1	99.60	97.50	-1	2,108	-0.05%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/26	2	96.85	1	96.80	97.10	1	2,510	0.04%
2022/05/25	0	0.00	6	96.32	96.00	-6	2,528	-0.24%
2022/05/24	0.2	96.10	0	0.00	96.20	0.2	2,594	0.01%
2022/05/23	2	96.30	0	0.00	96.40	2	2,621	0.08%
2022/05/20	1	95.50	0	0.00	96.00	1	2,681	0.04%
2022/05/19	0.1	95.30	0	0.00	95.80	0.1	2,720	0.01%
2022/05/17	0	0.00	5	94.50	94.80	-5	2,751	-0.18%
2022/05/16	0	0.00	4	93.85	93.60	-4	2,778	-0.14%
2022/05/12	0	0.00	1	93.70	93.50	-1	2,865	-0.03%
2022/05/11	3	92.33	0	0.00	93.20	3	2,915	0.10%
2022/05/10	2	91.70	0	0.00	93.50	2	2,960	0.07%
2022/05/09	0	0.00	1	92.90	93.30	-1	2,973	-0.03%
2022/05/05	0	0.00	3	94.40	94.40	-3	3,188	-0.09%
2022/05/04	9	93.18	0	0.00	93.80	9	3,258	0.28%
2022/05/03	3	93.10	0	0.00	93.20	3	3,287	0.09%
2022/04/28	9	93.96	2	94.00	93.20	7	3,342	0.21%
2022/04/27	1	95.50	9	95.03	95.80	-8	3,311	-0.24%
2022/04/26	0	0.00	6	93.75	94.50	-6	3,281	-0.18%
2022/04/25	4	92.20	0	0.00	91.80	4	3,296	0.12%
2022/04/22	0	0.00	3	94.60	94.00	-3	3,299	-0.09%
2022/04/21	1	94.20	0	0.00	94.00	1	3,267	0.03%
2022/04/18	2	93.00	0	0.00	93.10	2	3,402	0.06%
2022/04/14	0	94.00	0	0.00	93.70	0	3,506	0.00%
2022/04/13	1	93.80	0	0.00	93.70	1	3,582	0.03%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/08	4	94.00	0	0.00	94.00	4	3,665	0.11%
2022/04/07	1	94.50	0	0.00	94.20	1	3,746	0.03%
2022/04/01	0	0.00	0	95.40	95.60	0	3,770	0.00%
2022/03/31	3	95.17	0	0.00	95.00	3	3,765	0.08%
2022/03/28	2	95.20	0	0.00	95.30	2	3,754	0.05%
2022/03/24	4	95.60	0	0.00	95.50	4	3,772	0.11%
2022/03/23	2	96.50	0	0.00	96.60	2	3,792	0.05%
2022/03/21	0	97.90	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	0.00	2	97.50	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	6	96.80	96.80	-6	3,812	-0.16%
2022/03/16	4	94.80	0	0.00	94.80	4	3,843	0.10%
2022/03/15	4	96.15	0	0.00	96.00	4	3,813	0.10%
2022/03/14	0	0.00	5	97.40	97.80	-5	3,862	-0.13%
2022/03/11	0	0.00	1	97.00	96.90	-1	3,911	-0.03%
2022/03/09	0	0.00	6	95.45	95.50	-6	4,130	-0.15%
2022/03/08	10	93.62	0	0.00	93.20	10	4,193	0.24%
2022/03/07	0.1	95.20	0	0.00	94.90	0.1	4,237	0.00%
2022/03/04	0	0.00	1	97.30	97.20	-1	5,406	-0.02%
2022/03/03	0	0.00	8	97.18	97.30	-8	5,429	-0.15%
2022/03/01	1	95.30	2	95.20	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/22	3	95.13	1	94.90	95.00	2	5,494	0.04%
2022/02/21	4	95.75	0	0.00	96.10	4	5,483	0.07%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	1	97.20	4	97.18	97.40	-3	5,567	-0.05%
2022/02/16	1	96.10	0.1	96.40	95.80	1	5,582	0.02%
2022/02/15	0	95.90	0	0.00	95.50	0	5,621	0.00%
2022/02/14	1	95.01	0.1	95.53	95.30	0.9	5,622	0.02%
2022/02/11	8.1	96.40	0.2	96.65	96.20	8	5,588	0.14%
2022/02/10	0.2	97.20	0	0.00	97.00	0.2	5,573	0.00%
2022/02/08	3	95.80	0	0.00	95.30	3	5,554	0.05%
2022/02/07	5	95.28	0	0.00	95.40	5	5,493	0.09%
2022/01/24	0	0.00	1	97.50	98.00	-1	5,379	-0.02%
2022/01/18	1	99.80	0	0.00	99.20	1	5,583	0.02%
2022/01/11	0	0.00	2	98.00	98.10	-2	5,616	-0.04%
2022/01/05	2	98.50	5	99.60	100.00	-3	5,532	-0.05%
2022/01/03	3	98.50	0.3	98.90	98.40	2.7	5,459	0.05%
2021/12/30	0.1	98.49	3	97.90	97.70	-2.9	5,442	-0.05%
2021/12/28	5	99.00	0	0.00	99.40	5	5,362	0.09%
2021/12/27	3	98.50	0	0.00	98.70	3	5,326	0.06%
2021/12/24	0	0.00	3	98.40	98.30	-3	5,336	-0.06%
2021/12/21	0	0.00	6	97.15	97.60	-6	5,453	-0.11%
2021/12/20	2	96.20	0	0.00	96.40	2	5,459	0.04%
2021/12/17	4	96.15	0	0.00	96.20	4	5,494	0.07%
2021/12/15	0	96.40	1	96.90	96.80	-1	5,471	-0.02%
2021/12/14	1	96.50	1	96.60	96.30	0	5,465	0.00%
2021/12/10	2	96.30	0	0.00	96.70	2	5,464	0.04%
2021/12/08	0	0.00	3	97.50	97.80	-3	5,401	-0.06%
2021/12/03	10	96.75	1	96.80	96.20	9	5,296	0.17%
2021/11/30	1	99.60	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0.1	96.99	1	97.40	97.20	-1	3,692	-0.03%
2021/11/26	2	98.10	1	98.00	97.40	1	3,653	0.03%
2021/11/25	1	98.60	2	98.80	98.80	-1	3,622	-0.03%
2021/11/24	0	0.00	2	99.05	98.70	-2	3,635	-0.06%
2021/11/23	0.1	99.50	0	0.00	99.10	0.1	3,614	0.00%
2021/11/18	1	99.70	1	99.90	99.50	0	3,505	0.00%
2021/11/17	2	99.15	1	100.00	101.00	1	3,460	0.03%
2021/11/16	0	0.00	1	98.50	98.00	-1	3,406	-0.03%
2021/11/15	1	98.90	3	99.30	99.30	-2	3,356	-0.06%
2021/11/12	0.3	97.70	0	0.00	98.00	0.3	3,335	0.01%
2021/11/09	1	97.10	2	97.60	97.90	-1	3,389	-0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.70	0	0.00	97.20	1	3,373	0.03%
2021/11/02	1	96.50	0	0.00	96.20	1	3,382	0.03%
2021/11/01	0.1	97.20	0	0.00	97.30	0.1	3,396	0.00%
2021/10/29	1	97.90	0	0.00	97.40	1	3,410	0.03%
2021/10/28	1	100.00	0	0.00	100.00	1	3,408	0.03%
2021/10/27	1	96.80	0	0.00	98.70	1	3,358	0.03%
2021/10/26	0	0.00	0.5	95.50	95.30	-0.5	3,409	-0.02%
2021/10/21	0	0.00	0.3	96.50	95.00	-0.3	3,519	-0.01%
2021/10/14	1	96.20	0	0.00	96.10	1	3,363	0.03%
2021/10/13	4	96.50	3	95.50	95.50	1	3,359	0.03%
2021/10/12	0.1	98.50	3	97.70	97.60	-3	3,336	-0.09%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/24	4	105.88	0	0.00	106.00	4	3,262	0.12%
2021/09/23	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/10	1	112.00	0	0.00	112.00	1	3,018	0.03%
2021/09/09	1	110.00	2	110.00	111.00	-1	3,046	-0.03%
2021/09/01	0	0.00	1	111.50	112.00	-1	3,053	-0.03%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/09	1	113.00	6	113.67	113.50	-5	3,177	-0.16%
2021/08/05	2	114.00	1	115.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	7	113.29	114.50	-7	3,313	-0.21%
2021/08/02	3	112.83	0	0.00	111.50	3	3,249	0.09%
2021/07/30	5	108.10	9	108.61	110.50	-4	3,233	-0.12%
2021/07/29	6	114.42	3	114.50	115.00	3	3,129	0.10%
2021/07/28	0	0.00	5	113.70	112.50	-5	3,099	-0.16%
2021/07/27	1	112.00	1	112.00	112.50	0	3,091	0.00%
2021/07/23	1	111.00	0	0.00	110.50	1	3,173	0.03%
2021/07/21	0	0.00	1.2	110.92	111.00	-1.2	3,311	-0.04%
2021/07/19	1.2	110.96	0	0.00	111.00	1.2	3,383	0.04%
2021/07/14	0	0.00	0.4	112.00	111.50	-0.4	3,445	-0.01%
2021/07/13	4	112.50	2	113.25	112.00	2	3,424	0.06%
2021/07/08	2	110.75	1	110.00	111.00	1	3,429	0.03%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/07/05	1	110.00	1	109.50	109.50	0	3,514	0.00%
2021/07/02	3	107.50	0	0.00	107.50	3	3,552	0.08%
2021/06/25	1	107.50	0	0.00	106.50	1	4,115	0.02%
2021/06/21	1	106.00	1	105.50	105.50	0	4,124	0.00%
2021/06/18	3	108.00	1	108.50	108.00	2	4,148	0.05%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/09	1	104.50	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0.7	105.50	0	0.00	105.50	0.7	4,258	0.02%
2021/06/07	0.3	104.50	0	103.50	104.50	0.3	4,258	0.01%
2021/06/04	1	105.00	0	0.00	105.00	1	4,248	0.02%
2021/05/25	0	0.00	0.2	102.50	103.00	-0.2	4,333	0.00%
2021/05/24	4	100.50	0	0.00	100.00	4	4,340	0.09%
2021/05/18	0	0.00	0.1	100.00	99.50	-0.1	4,460	0.00%
2021/05/17	0	95.50	1	95.90	96.30	-1	4,485	-0.02%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/12	1	98.00	0	0.00	95.40	1	4,377	0.02%
2021/05/11	1	99.80	0	0.00	100.50	1	4,344	0.02%
2021/05/07	4	105.00	0	0.00	105.00	4	4,431	0.09%
2021/05/06	0	0.00	4	102.00	102.00	-4	4,478	-0.09%
2021/05/04	5	103.19	0	0.00	103.50	5	4,695	0.11%
2021/04/29	0	0.00	5	112.20	111.50	-5	4,923	-0.10%
2021/04/28	0	112.50	1	113.00	113.50	-1	4,926	-0.02%
2021/04/27	4	114.00	0	0.00	114.50	4	4,977	0.08%
2021/04/26	4	114.50	1	114.00	116.00	3	5,175	0.06%
2021/04/20	1	111.50	0.3	112.00	111.50	0.7	5,565	0.01%
2021/04/13	0.1	109.50	1	108.50	109.50	-0.9	5,814	-0.02%
2021/04/12	2	111.00	20	112.00	112.00	-18	5,816	-0.31%
2021/04/09	1	111.00	1	110.50	111.50	0	5,818	0.00%
2021/04/08	0	111.50	1	111.00	112.00	-1	5,785	-0.02%
2021/04/07	5	111.90	4	111.63	113.00	1	5,794	0.02%
2021/04/06	3	112.33	5	110.90	112.00	-2	5,665	-0.03%
2021/04/01	1	107.50	1	106.00	105.50	0	5,442	0.00%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	0	0.00	4	104.50	105.00	-4	5,332	-0.08%
2021/03/29	1	103.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	2	103.00	103.00	-1	5,317	-0.02%
2021/03/25	0	102.50	0	0.00	103.00	0	5,357	0.00%
2021/03/23	0.1	104.50	29	104.00	104.00	-28.9	5,410	-0.53%
2021/03/19	3	103.50	0	0.00	105.00	3	5,450	0.06%
2021/03/18	2	103.50	3	104.33	104.00	-1	5,409	-0.02%
2021/03/17	1	103.00	1	103.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/15	0	0.00	1	101.00	101.50	-1	5,566	-0.02%
2021/03/12	6	101.16	6	100.83	100.50	0	5,657	0.00%
2021/03/11	1.2	100.69	1	101.50	101.50	0.2	5,783	0.00%
2021/03/10	0	0.00	2	100.50	100.00	-2	5,995	-0.03%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	0	99.50	0	0.00	99.30	0	6,766	0.00%
2021/03/03	0	0.00	3	100.30	101.50	-3	6,966	-0.04%
2021/03/02	2	101.75	0.1	102.00	101.50	1.9	6,977	0.03%
2021/02/26	0	101.00	0	0.00	100.00	0	7,032	0.00%
2021/02/25	0	0.00	4	103.50	103.50	-4	7,030	-0.06%
2021/02/23	0	102.50	40	101.00	102.50	-40	7,042	-0.57%
2021/02/22	23	103.96	8	103.50	101.50	15	7,062	0.21%
2021/02/18	1	101.02	1	101.50	102.50	0	7,014	0.00%
2021/02/17	43	101.48	4	101.25	101.50	39	7,042	0.55%
2021/02/05	2	100.50	2	100.50	99.70	0	6,999	0.00%
2021/02/04	0	0.00	5	98.82	99.20	-5	6,997	-0.07%
2021/02/03	1	99.49	0	0.00	99.60	1	7,085	0.01%
2021/02/02	1	99.80	0	99.57	99.00	1	7,148	0.01%
2021/01/29	0	99.70	1	98.40	97.40	-1	7,086	-0.01%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	5	103.00	0.2	103.00	101.50	4.8	6,936	0.07%
2021/01/26	5.1	102.28	5	100.30	100.50	0.1	6,753	0.00%
2021/01/25	12	104.29	8.2	103.84	103.50	3.8	6,650	0.06%
2021/01/22	3	103.17	3	102.83	103.50	0	6,481	0.00%
2021/01/21	1	100.00	2	100.50	100.00	-1	6,359	-0.02%
2021/01/20	2	99.70	24	99.98	100.00	-22	6,338	-0.35%
2021/01/19	27	101.56	7	102.29	101.50	20	6,252	0.32%
2021/01/18	2	101.25	17	100.96	102.00	-15	6,134	-0.24%
2021/01/15	1.2	96.33	2	97.05	96.50	-0.8	6,125	-0.01%
2021/01/14	0	0.00	2	98.30	98.80	-2	6,115	-0.03%
2021/01/13	0	0.00	10	98.00	98.30	-10	6,228	-0.16%
2021/01/12	11	97.23	3	97.70	97.80	8	6,335	0.13%
2021/01/11	1	96.90	0	0.00	96.90	1	6,225	0.02%
2021/01/08	3	96.20	3	95.60	96.00	0	6,170	0.00%
2021/01/07	10	95.70	1.1	95.58	96.00	8.9	6,137	0.15%
2021/01/06	1	95.70	1	95.30	94.40	0	6,175	0.00%
2021/01/04	1	94.70	1	94.60	94.60	0	6,208	0.00%
2020/12/31	0	0.00	1	94.60	94.90	-1	6,180	-0.02%
2020/12/30	0	94.10	0	0.00	94.00	0	6,170	0.00%
2020/12/29	0	0.00	2	94.80	94.80	-2	6,112	-0.03%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	0	94.38	0	0.00	94.00	0	6,133	0.00%
2020/12/21	1	93.90	2	93.75	94.20	-1	6,192	-0.02%
2020/12/18	1	96.60	0	0.00	95.90	1	6,184	0.02%
2020/12/17	4	97.35	2	97.40	96.90	2	6,174	0.03%
2020/12/16	12	95.80	0	0.00	96.00	12	6,156	0.19%
2020/12/15	0	0.00	1	95.70	96.10	-1	6,219	-0.02%
2020/12/14	1	96.70	1	95.80	96.50	0	6,235	0.00%
2020/12/11	2	96.35	5.1	95.46	96.10	-3.1	6,247	-0.05%
2020/12/10	1	98.20	0	0.00	98.70	1	6,199	0.02%
2020/12/09	17	99.69	3	100.33	100.50	14	6,200	0.23%
2020/12/08	3	98.93	1	100.00	98.80	2	6,154	0.03%
2020/12/07	8	101.31	22	101.11	100.50	-14	6,073	-0.23%
2020/12/04	7	100.93	25	101.43	101.00	-18	5,965	-0.30%
2020/12/03	15	98.85	6	98.98	99.20	9	5,747	0.16%
2020/12/02	5	99.52	22	97.43	99.40	-17	5,529	-0.31%
2020/12/01	1	92.90	0	0.00	93.00	1	5,154	0.02%
2020/11/30	2	90.46	21	91.13	92.00	-19	5,069	-0.37%
2020/11/27	2	90.40	2	90.95	91.00	0	4,913	0.00%
2020/11/26	1	90.10	1	90.70	91.10	0	4,953	0.00%
2020/11/25	1	89.80	1	92.50	90.00	0	5,031	0.00%
2020/11/24	3	91.53	1	92.10	91.20	2	4,990	0.04%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/20	1	90.00	1	90.50	90.40	0	4,909	0.00%
2020/11/18	0	0.00	2	91.25	91.00	-2	4,886	-0.04%
2020/11/17	2	92.35	0	0.00	90.90	2	4,911	0.04%
2020/11/16	7	91.16	2	91.70	91.70	5	4,978	0.10%
2020/11/13	1	89.50	0	0.00	89.80	1	4,991	0.02%
2020/11/12	1	90.20	1	89.90	89.80	0	4,995	0.00%
2020/11/11	1	90.60	2	90.35	90.70	-1	5,019	-0.02%
2020/11/10	1	88.60	4	88.33	88.80	-3	4,966	-0.06%
2020/11/06	1	86.20	0	0.00	86.00	1	4,974	0.02%
2020/11/05	0	0.00	3	86.00	86.10	-3	5,072	-0.06%
2020/11/04	5	85.80	7	85.60	85.60	-2	5,170	-0.04%
2020/10/29	0	0.00	5	84.08	84.50	-5	5,349	-0.09%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	2	86.25	87.00	-2	5,367	-0.04%
2020/10/26	8	86.45	2	87.05	86.10	6	5,473	0.11%
2020/10/23	7	87.43	6	87.65	88.00	1	5,426	0.02%
2020/10/22	2	82.60	1	83.10	82.50	1	5,286	0.02%
2020/10/21	2	83.75	6	83.70	83.00	-4	5,271	-0.08%
2020/10/20	0	0.00	2	85.70	85.60	-2	5,233	-0.04%
2020/10/15	0	0.00	17	88.10	88.00	-17	5,563	-0.31%
2020/10/14	0	0.00	34	88.40	89.40	-34	5,583	-0.61%
2020/10/13	0	0.00	36	88.20	88.80	-36	5,560	-0.65%
2020/10/12	2	87.90	3	88.43	89.00	-1	5,595	-0.02%
2020/10/07	5	87.06	0	0.00	87.00	5	5,684	0.09%
2020/09/30	2	86.20	2	86.30	86.30	0	5,805	0.00%
2020/09/29	0	0.00	1	85.90	85.40	-1	5,895	-0.02%
2020/09/28	34	85.39	0	0.00	85.30	34	6,017	0.56%
2020/09/25	3	85.07	2	83.60	83.80	1	6,022	0.02%
2020/09/24	0	0.00	1	86.60	85.00	-1	6,057	-0.02%
2020/09/23	7	86.99	0	0.00	86.30	7	6,115	0.11%
2020/09/22	0	0.00	1	88.80	88.10	-1	6,153	-0.02%
2020/09/21	1	89.50	8	89.35	89.30	-7	6,254	-0.11%
2020/09/18	21	89.30	2	89.20	89.50	19	6,305	0.30%
2020/09/17	29	90.28	0	0.00	90.20	29	6,231	0.47%
2020/09/16	2	90.00	2	90.10	90.20	0	6,237	0.00%
2020/09/15	3	88.67	1	89.30	89.70	2	6,242	0.03%
2020/09/14	2	90.15	0.1	90.00	89.80	1.9	6,247	0.03%
2020/09/11	0	0.00	1	88.20	89.00	-1	6,228	-0.02%
2020/09/09	10	87.40	0	0.00	87.50	10	6,209	0.16%
2020/09/08	2	88.10	1	87.90	88.10	1	6,160	0.02%
2020/09/07	1	87.40	2	87.65	87.60	-1	6,166	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/02	6	89.40	5	87.02	87.00	1	6,144	0.02%
2020/09/01	2	89.30	0	0.00	89.00	2	6,177	0.03%
2020/08/31	3	87.67	0	0.00	86.40	3	6,117	0.05%
2020/08/21	0	0.00	0.3	88.30	87.00	-0.3	6,231	0.00%
2020/08/20	1	84.40	1	86.20	85.20	0	6,166	0.00%
2020/08/19	12	89.29	1	90.70	89.10	11	6,098	0.18%
2020/08/18	1	92.30	1	92.00	92.00	0	6,036	0.00%
2020/08/17	3	92.93	2	93.20	92.70	1	6,051	0.02%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	7	91.99	20	92.20	91.20	-13	6,044	-0.22%
2020/08/12	4	92.13	0	0.00	91.80	4	6,072	0.07%
2020/08/11	0	0.00	5	93.20	93.20	-5	6,089	-0.08%
2020/08/10	58	95.32	1	95.80	94.10	57	6,044	0.94%
2020/08/07	7	97.66	1	96.70	96.70	6	6,012	0.10%
2020/08/06	1	96.20	0	0.00	96.60	1	5,967	0.02%
2020/08/05	3	97.80	2	97.10	97.10	1	5,934	0.02%
2020/08/03	1	97.30	2	97.30	97.30	-1	6,026	-0.02%
2020/07/30	2	98.95	10	100.00	98.60	-8	6,128	-0.13%
2020/07/29	17	103.35	11	103.91	103.50	6	6,065	0.10%
2020/07/28	7	103.57	5	106.50	103.00	2	6,045	0.03%
2020/07/22	11	106.91	1	106.00	106.00	10	5,851	0.17%
2020/07/21	1	111.00	2	112.00	112.50	-1	5,679	-0.02%
2020/07/20	6	111.00	1	111.00	111.50	5	5,749	0.09%
2020/07/17	1	110.00	1	110.50	110.50	0	5,863	0.00%
2020/07/16	1	110.00	1	110.50	111.00	0	6,084	0.00%
2020/07/15	5	111.30	4	111.75	110.50	1	6,059	0.02%
2020/07/14	0	0.00	1	114.50	113.00	-1	6,015	-0.02%
2020/07/10	1	111.00	2	111.25	112.00	-1	6,059	-0.02%
2020/07/09	1	111.50	4	113.25	112.00	-3	6,048	-0.05%
2020/07/08	5	110.00	5	110.50	110.50	0	5,995	0.00%
2020/07/07	2	112.50	38.1	111.99	112.00	-36.1	5,946	-0.61%
2020/07/06	2	115.75	0	0.00	116.00	2	5,835	0.03%
2020/07/03	0	0.00	11	114.91	115.50	-11	5,843	-0.19%
2020/07/02	1	113.50	6	113.58	113.50	-5	5,850	-0.09%
2020/07/01	1	109.00	1	109.00	109.50	0	5,805	0.00%
2020/06/30	6	106.50	2	102.25	107.00	4	5,786	0.07%
2020/06/29	2	100.75	0	0.00	100.50	2	5,734	0.03%
2020/06/23	0	0.00	0.2	104.00	104.00	-0.2	5,765	0.00%
2020/06/12	0	0.00	3	99.20	99.20	-3	6,328	-0.05%
2020/06/10	1	103.00	1	103.00	102.50	0	6,425	0.00%
2020/06/08	1	105.00	1	103.50	104.50	0	6,554	0.00%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	6	102.00	1	102.00	102.00	5	6,523	0.08%
2020/06/03	3	102.17	3	102.67	102.50	0	6,521	0.00%
2020/06/01	1.3	100.12	0	0.00	100.50	1.3	6,435	0.02%
2020/05/26	1	98.30	0	0.00	98.50	1	6,354	0.02%
2020/05/22	1	97.50	6	97.85	97.00	-5	6,446	-0.08%
2020/05/21	0.1	98.80	0	0.00	98.70	0.1	6,432	0.00%
2020/05/19	5	99.30	0	0.00	99.20	5	6,393	0.08%
2020/05/18	0	0.00	1	99.40	98.60	-1	6,384	-0.02%
2020/05/15	0	0.00	2	101.50	102.50	-2	6,329	-0.03%
2020/05/14	21	104.71	0	0.00	104.00	21	6,287	0.33%
2020/05/13	1	107.50	1	106.50	107.50	0	6,306	0.00%
2020/05/12	2	103.00	0	0.00	104.00	2	6,333	0.03%
2020/05/11	0	0.00	9	104.44	103.50	-9	6,454	-0.14%
2020/05/08	27	103.22	1	103.50	106.00	26	6,398	0.41%
2020/05/07	8	101.44	1	101.00	101.00	7	6,303	0.11%
2020/05/06	1	101.50	3	100.30	103.00	-2	6,247	-0.03%
2020/05/05	0	0.00	1	99.00	99.50	-1	6,182	-0.02%
2020/05/04	1	99.80	0	0.00	99.50	1	6,184	0.02%
2020/04/29	2	98.20	0	0.00	98.30	2	6,098	0.03%
2020/04/27	1	100.00	0	0.00	99.60	1	6,157	0.02%
2020/04/24	2	99.80	0	0.00	98.70	2	6,119	0.03%
2020/04/23	1	97.30	1	97.90	99.80	0	6,069	0.00%
2020/04/22	0	0.00	25.1	95.29	95.90	-25.1	6,037	-0.42%
2020/04/21	22	100.77	14	103.29	97.50	8	6,408	0.12%
2020/04/20	2	99.80	2	99.10	100.00	0	6,196	0.00%
2020/04/17	0	0.00	1	97.30	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	94.60	94.20	-1	6,108	-0.02%
2020/04/15	3	92.90	2	93.30	94.30	1	6,185	0.02%
2020/04/14	1	92.50	7	91.51	92.20	-6	6,131	-0.10%
2020/04/13	2	91.35	0	0.00	91.10	2	6,142	0.03%
2020/04/10	15	92.14	2	91.20	91.40	13	6,141	0.21%
2020/04/09	1	92.40	2	91.60	92.50	-1	6,107	-0.02%
2020/04/08	2	91.55	1	91.70	91.50	1	6,086	0.02%
2020/04/07	5	92.14	5	91.64	90.40	0	6,052	0.00%
2020/04/06	2	89.50	3	86.40	89.70	-1	5,973	-0.02%
2020/04/01	2	84.75	1	85.30	84.90	1	5,885	0.02%
2020/03/31	4	85.85	2	86.60	85.90	2	5,811	0.03%
2020/03/27	1	86.00	2	87.55	83.60	-1	5,741	-0.02%
2020/03/26	2	84.05	2	82.10	83.20	0	5,706	0.00%
2020/03/25	2	80.65	3	79.97	80.40	-1	5,729	-0.02%
2020/03/24	1	75.80	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	2	69.60	71.00	-2	5,566	-0.04%
2020/03/20	6	72.32	5	71.10	70.60	1	5,584	0.02%
2020/03/19	2	73.05	4	69.65	68.90	-2	5,514	-0.04%
2020/03/18	1	76.90	0	0.00	76.00	1	5,436	0.02%
2020/03/17	2	80.50	2	82.30	79.70	0	5,418	0.00%
2020/03/16	1	86.60	6	86.53	85.80	-5	5,367	-0.09%
2020/03/13	1	85.02	6	86.10	88.70	-5	5,349	-0.09%
2020/03/12	0.1	91.20	3	94.20	91.20	-2.9	5,259	-0.06%
2020/03/10	3	98.33	1	99.00	98.30	2	5,161	0.04%
2020/03/09	1	99.30	0	0.00	98.60	1	5,110	0.02%
2020/03/05	2	105.50	0	0.00	105.00	2	5,095	0.04%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	1	98.60	101.50	-1	5,009	-0.02%
2020/02/27	1	103.50	3	101.50	102.00	-2	4,983	-0.04%
2020/02/26	1	108.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	4	110.13	0	0.00	109.00	4	4,994	0.08%
2020/02/21	0	0.00	1	114.50	113.50	-1	4,982	-0.02%
2020/02/20	6	113.92	0	114.50	114.00	6	4,981	0.12%
2020/02/18	1	113.50	0	0.00	113.00	1	4,941	0.02%
2020/02/14	1	117.00	4.1	115.65	116.50	-3.1	4,896	-0.06%
2020/02/13	4	113.50	1.1	113.91	113.50	2.9	4,831	0.06%
2020/02/11	5	109.00	0	0.00	109.50	5	4,630	0.11%
2020/02/06	1	110.00	2	112.50	110.50	-1	4,709	-0.02%
2020/02/05	3	110.83	2	109.50	110.00	1	4,727	0.02%
2020/02/04	2	105.75	7	106.64	108.50	-5	4,676	-0.11%
2020/02/03	1	105.00	1	109.00	107.00	0	4,674	0.00%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/20	4	112.13	2	112.50	111.50	2	4,565	0.04%
2020/01/17	6	111.83	6	111.50	110.50	0	4,609	0.00%
2020/01/16	5	112.00	2	111.50	112.00	3	4,728	0.06%
2020/01/15	16.1	113.38	22	113.18	114.50	-5.9	4,861	-0.12%
2020/01/14	2	103.50	0	0.00	104.50	2	4,343	0.05%
2020/01/10	0	0.00	2	101.25	99.70	-2	4,283	-0.05%
2020/01/08	0	0.00	7	95.90	96.90	-7	4,164	-0.17%
2020/01/07	0	0.00	5	95.74	96.10	-5	4,158	-0.12%
2020/01/06	0	0.00	8	96.86	97.20	-8	4,153	-0.19%
2020/01/03	3	98.37	1	98.60	98.80	2	4,204	0.05%
2020/01/02	6	99.62	0	0.00	100.00	6	4,208	0.14%
2019/12/31	8	99.90	6	100.00	99.80	2	4,207	0.05%
2019/12/30	10	101.15	0	0.00	100.50	10	4,288	0.23%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/20	3	102.67	0	0.00	101.50	3	4,387	0.07%
2019/12/17	6	107.08	6	108.00	105.00	0	4,337	0.00%
2019/12/16	14.1	104.36	12	104.46	105.00	2.1	4,305	0.05%
2019/12/13	5	101.70	5	100.08	100.50	0	4,288	0.00%
2019/12/12	3	99.63	1	99.60	99.80	2	4,202	0.05%
2019/12/11	3	97.10	2	98.25	98.10	1	4,137	0.02%
2019/12/10	0	0.00	1	97.00	96.50	-1	4,109	-0.02%
2019/12/02	0	0.00	1	92.10	93.40	-1	4,383	-0.02%
2019/11/26	0	0.00	1	97.30	96.50	-1	4,425	-0.02%
2019/11/25	1.1	96.60	0	0.00	96.70	1.1	4,382	0.03%
2019/11/22	1	98.00	5	99.04	97.50	-4	4,401	-0.09%
2019/11/21	1	97.40	1	97.50	97.20	0	4,273	0.00%
2019/11/20	0	0.00	1	96.90	97.00	-1	4,230	-0.02%
2019/11/19	1	97.10	2	96.05	95.70	-1	4,202	-0.02%
2019/11/18	1	96.30	0	0.00	96.80	1	4,191	0.02%
2019/11/15	1	96.00	7	96.00	96.00	-6	4,205	-0.14%
2019/11/08	0	0.00	5	94.70	94.30	-5	4,100	-0.12%
2019/11/06	0	0.00	1	94.80	94.70	-1	4,092	-0.02%
2019/11/05	3	97.33	0	0.00	97.40	3	4,063	0.07%
2019/11/04	2	97.40	2	97.40	97.50	0	3,995	0.00%
2019/11/01	0	0.00	2	95.00	95.00	-2	3,946	-0.05%
2019/10/31	3	95.87	1	95.70	96.00	2	3,977	0.05%
2019/10/30	0	0.00	1	94.80	95.00	-1	4,033	-0.02%
2019/10/28	2	94.95	2	94.90	94.50	0	4,030	0.00%
2019/10/24	9	95.27	1	94.80	95.40	8	3,989	0.20%
2019/10/23	11	92.93	13	93.68	95.50	-2	3,932	-0.05%
2019/10/22	1	87.50	0	0.00	87.90	1	3,893	0.03%
2019/10/21	0	0.00	3	86.60	86.50	-3	3,889	-0.08%
2019/10/18	1	87.20	0	0.00	87.40	1	3,875	0.03%
2019/10/17	1	87.10	0	0.00	87.50	1	3,843	0.03%
2019/10/16	1	87.20	1	87.90	88.00	0	3,806	0.00%
2019/10/15	1	88.40	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	5	88.68	87.30	-5	3,760	-0.13%
2019/10/08	0	0.00	1.1	88.34	88.00	-1.1	3,698	-0.03%
2019/10/04	5	88.30	2	88.05	86.00	3	3,702	0.08%
2019/10/01	0	0.00	1	87.50	87.50	-1	3,521	-0.03%
2019/09/25	0	0.00	3	87.43	87.80	-3	3,433	-0.09%
2019/09/24	0	0.00	2	86.70	87.50	-2	3,424	-0.06%
2019/09/20	2	85.80	0	0.00	85.90	2	3,396	0.06%
2019/09/19	0	0.00	1	85.80	86.10	-1	3,372	-0.03%
2019/09/18	13	87.98	13	87.98	84.70	0	3,311	0.00%
2019/09/16	0	0.00	1	84.50	84.50	-1	3,189	-0.03%
2019/09/11	0	0.00	5	83.80	84.20	-5	3,186	-0.16%
2019/09/10	0	0.00	2	83.75	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	3.1	82.19	83.20	-3.1	3,035	-0.10%
2019/09/06	5	80.70	0	0.00	81.50	5	2,953	0.17%
2019/09/05	0	0.00	2	77.90	78.90	-2	2,800	-0.07%
2019/08/30	4	74.58	0	0.00	75.10	4	2,691	0.15%
2019/08/02	4	78.30	7	77.50	77.50	-3	2,639	-0.11%
2019/08/01	2	79.70	4	80.05	79.60	-2	2,602	-0.08%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	86.40	10	84.82	84.70	-9	2,446	-0.37%
2019/07/29	1	86.70	0	0.00	85.80	1	2,432	0.04%
2019/07/25	3	87.23	0	0.00	87.00	3	2,353	0.13%
2019/07/24	4	85.90	19	86.38	87.20	-15	2,289	-0.66%
2019/07/10	0	0.00	44	77.70	79.20	-44	2,334	-1.88%
2019/07/08	1	77.10	0	0.00	77.00	1	2,370	0.04%
2019/07/02	14	77.60	0	0.00	78.30	14	2,534	0.55%
2019/07/01	5	76.60	1	77.50	77.80	4	2,555	0.16%
2019/06/27	30	76.30	0	0.00	76.20	30	2,691	1.11%
2019/06/26	0	0.00	1	76.20	75.90	-1	2,721	-0.04%
2019/06/24	0	0.00	0.2	76.30	76.00	-0.2	2,778	-0.01%
2019/05/31	0	0.00	0.1	74.30	74.30	-0.1	3,040	0.00%
2019/05/30	1	72.40	0	0.00	72.40	1	3,046	0.03%
2019/05/29	0.1	72.50	0.3	72.50	71.80	-0.2	3,064	-0.01%
2019/05/22	0.3	74.20	0.8	74.20	74.00	-0.5	3,151	-0.02%
2019/05/17	0.4	74.10	3	74.80	74.10	-2.6	3,265	-0.08%
2019/05/16	1	75.20	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	6	75.12	75.40	-6	3,362	-0.18%
2019/05/14	1.4	74.07	0	0.00	73.90	1.4	3,393	0.04%
2019/05/13	0.4	75.00	0	0.00	74.40	0.4	3,433	0.01%
2019/05/10	0	0.00	1	75.60	76.00	-1	3,530	-0.03%
2019/05/09	0.2	76.50	0	0.00	76.50	0.2	3,539	0.01%
2019/05/06	0.2	76.00	2	76.00	75.80	-1.8	3,589	-0.05%
2019/05/02	0.2	77.00	0	77.00	77.00	0.2	3,539	0.01%
2019/04/30	0	0.00	2	76.00	77.00	-2	3,525	-0.06%
2019/04/26	0	0.00	20	76.20	76.00	-20	3,504	-0.57%
2019/04/16	0	0.00	2	75.10	75.40	-2	3,338	-0.06%
2019/04/15	1	74.20	0	0.00	74.10	1	3,340	0.03%
2019/04/10	0	0.00	1	75.50	75.00	-1	3,213	-0.03%
2019/04/09	2	76.00	0	0.00	76.40	2	3,145	0.06%
2019/04/03	2	75.20	0	0.00	76.00	2	3,104	0.06%
2019/04/01	3	74.77	1	74.80	75.10	2	3,013	0.07%
2019/03/29	3	72.87	0	0.00	72.80	3	2,882	0.10%
2019/03/27	0	0.00	1	71.90	72.00	-1	2,841	-0.04%
2019/03/26	0	0.00	1	72.60	72.10	-1	2,828	-0.04%
2019/03/25	1	72.60	0	0.00	72.00	1	2,855	0.04%
2019/03/22	0	0.00	1	72.90	73.10	-1	2,854	-0.04%
2019/03/20	0	0.00	3	71.90	71.80	-3	2,887	-0.10%
2019/03/19	4	72.08	0	0.00	72.00	4	2,875	0.14%
2019/03/18	0	0.00	2	72.30	72.40	-2	2,845	-0.07%
2019/03/15	3	71.33	2	71.05	71.60	1	2,829	0.04%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/08	3	70.30	0	0.00	70.40	3	2,784	0.11%
2019/03/07	1	71.00	0	0.00	71.10	1	2,805	0.04%
2019/03/05	0	0.00	1	71.40	71.40	-1	2,849	-0.04%
2019/03/04	0	0.00	3	71.33	71.70	-3	2,860	-0.10%
2019/02/26	10	73.00	0	0.00	72.90	10	2,820	0.35%
2019/02/22	3	71.40	0	0.00	71.60	3	2,715	0.11%
2019/02/20	0	0.00	1	71.20	71.90	-1	2,679	-0.04%
2019/02/18	3	69.97	0	0.00	70.00	3	2,609	0.11%
2019/02/15	2	70.50	1	70.50	70.00	1	2,571	0.04%
2019/02/14	0	0.00	3	70.70	69.50	-3	2,543	-0.12%
2019/02/13	0	0.00	1	68.80	68.60	-1	2,488	-0.04%
2019/02/12	2	67.30	3	67.73	67.90	-1	2,451	-0.04%
2019/02/11	8	67.80	4	68.75	67.70	4	2,410	0.17%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	2	70.55	0	0.00	71.40	2	2,317	0.09%
2019/01/15	0	0.00	1	67.70	68.10	-1	2,570	-0.04%
2019/01/11	3	67.50	0	0.00	67.70	3	2,588	0.12%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2019/01/02	0	0.00	10	66.10	66.20	-10	2,787	-0.36%
2018/12/18	0	0.00	10	66.00	65.60	-10	2,841	-0.35%
2018/12/10	6	71.00	6	70.40	70.10	0	2,682	0.00%
2018/12/03	0.3	75.60	2	74.70	75.30	-1.7	2,623	-0.06%
2018/11/30	0	0.00	2	73.50	72.30	-2	2,592	-0.08%
2018/11/29	3	73.80	0	0.00	72.50	3	2,547	0.12%
2018/11/27	1	71.50	1	72.00	72.80	0	2,475	0.00%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/20	0	0.00	1	70.50	69.00	-1	2,517	-0.04%
2018/11/19	0	0.00	2	70.50	70.90	-2	2,513	-0.08%
2018/11/02	1.2	68.12	0	0.00	69.20	1.2	2,373	0.05%
2018/10/29	2	65.30	0	0.00	65.60	2	2,181	0.09%
2018/10/25	1	67.70	0	0.00	67.90	1	2,109	0.05%
2018/10/24	2	71.40	1	72.00	71.20	1	2,052	0.05%
2018/10/16	1	69.30	0	0.00	69.50	1	2,256	0.04%
2018/10/11	1	68.90	0	0.00	69.40	1	2,163	0.05%
2018/09/19	6	86.00	0	0.00	86.10	6	2,119	0.28%
2018/09/18	6	85.20	0	0.00	85.40	6	2,140	0.28%
2018/09/12	5	84.20	0	0.00	84.20	5	2,292	0.22%
2018/09/11	0	0.00	1	85.50	85.30	-1	2,292	-0.04%
2018/09/07	2	85.70	0	0.00	85.40	2	2,346	0.09%
2018/08/31	0	0.00	3	90.77	91.10	-3	2,326	-0.13%
2018/08/29	0	0.00	11	88.68	89.00	-11	2,280	-0.48%
2018/08/20	10	84.10	1	83.70	84.70	9	2,381	0.38%
2018/08/17	0	0.00	1	85.90	84.80	-1	2,382	-0.04%
2018/08/15	1	85.90	0	0.00	85.30	1	2,404	0.04%
2018/08/14	0	0.00	1	86.40	86.70	-1	2,417	-0.04%
2018/08/13	4	85.78	0	0.00	84.70	4	2,421	0.17%
2018/08/09	2	86.90	0	0.00	86.70	2	2,449	0.08%
2018/08/08	0	0.00	1	88.00	88.20	-1	2,444	-0.04%
2018/08/07	1	87.30	0	0.00	87.40	1	2,445	0.04%
2018/08/02	1	87.70	0	0.00	87.70	1	2,491	0.04%
2018/07/31	1	86.50	0	0.00	86.50	1	2,507	0.04%
2018/07/30	3	90.33	0	0.00	91.20	3	2,471	0.12%
2018/07/27	2	90.45	1	90.50	90.50	1	2,449	0.04%
2018/07/25	5	90.00	3	91.73	90.00	2	2,377	0.08%
2018/07/24	1	87.70	0	0.00	88.00	1	2,217	0.05%
2018/07/19	3	87.40	0	0.00	87.10	3	2,346	0.13%
2018/07/12	0	0.00	5	86.00	87.00	-5	2,381	-0.21%
2018/07/04	2	84.00	0	0.00	84.40	2	2,349	0.09%
2018/07/02	2	87.06	0	0.00	87.00	2	2,337	0.09%
2018/06/29	0	0.00	1	88.50	88.50	-1	2,326	-0.04%
2018/06/28	1	86.00	0	0.00	85.50	1	2,279	0.04%
2018/06/27	2	85.80	0	0.00	86.90	2	2,268	0.09%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/08	0	0.00	20	92.60	92.00	-20	2,181	-0.92%
2018/06/06	0	0.00	1	91.80	93.00	-1	2,230	-0.04%
2018/06/05	1	90.50	0	0.00	90.40	1	2,198	0.05%
2018/05/31	0	0.00	3	90.53	89.40	-3	2,105	-0.14%
2018/05/30	2	89.25	0	0.00	88.60	2	2,066	0.10%
2018/05/29	0	0.00	1	90.60	91.20	-1	2,071	-0.05%
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/22	0	0.00	3	89.30	89.70	-3	2,216	-0.14%
2018/05/21	0	0.00	2	88.40	88.30	-2	2,232	-0.09%
2018/05/16	2	88.30	0	0.00	88.60	2	2,268	0.09%
2018/05/08	0	0.00	0	86.70	86.40	0	2,628	0.00%
2018/04/26	0	0.00	1	87.10	85.70	-1	2,751	-0.04%
2018/04/25	1	88.30	1	88.20	88.90	0	2,678	0.00%
2018/04/19	0	0.00	1	96.40	96.10	-1	2,691	-0.04%
2018/04/18	1	94.80	0	0.00	94.80	1	2,750	0.04%
2018/04/11	0	0.00	1	95.10	95.00	-1	2,825	-0.04%
2018/04/10	0.4	94.00	0	0.00	94.00	0.4	2,798	0.01%
2018/04/09	0	0.00	4	91.50	91.10	-4	2,768	-0.14%
2018/03/31	1	91.70	1	91.30	91.70	0	2,752	0.00%
2018/03/23	1	90.20	0	0.00	90.70	1	2,736	0.04%
2018/03/21	1	92.60	7	92.90	92.80	-6	2,732	-0.22%
2018/03/15	0	0.00	1	94.70	94.80	-1	2,721	-0.04%
2018/03/12	0	0.00	3	92.70	92.50	-3	2,659	-0.11%
2018/03/07	0	0.00	3	90.40	90.10	-3	2,721	-0.11%
2018/03/05	0	0.00	6	89.00	89.10	-6	2,811	-0.21%
2018/03/02	2	88.40	0	0.00	88.20	2	2,810	0.07%
2018/02/23	2	90.00	0	0.00	90.60	2	2,696	0.07%
2018/02/22	2	89.60	0	0.00	89.90	2	2,688	0.07%
2018/02/21	1	90.70	0	0.00	90.50	1	2,661	0.04%
2018/02/08	6	91.65	0	0.00	91.60	6	2,598	0.23%
2018/02/07	2	91.70	2	92.50	92.80	0	2,573	0.00%
2018/02/05	0	0.00	1	93.70	93.50	-1	2,495	-0.04%
2018/02/02	0	0.00	2	95.30	95.20	-2	2,477	-0.08%
2018/01/31	2	94.90	5	95.22	94.80	-3	2,358	-0.13%
2018/01/30	0	0.00	7	92.10	92.20	-7	2,223	-0.31%
2018/01/29	0	0.00	2	92.15	92.40	-2	2,169	-0.09%
2018/01/26	1	89.70	8	90.55	90.90	-7	2,126	-0.33%
2018/01/25	0	0.00	1	90.00	91.00	-1	2,114	-0.05%
2018/01/22	0	0.00	3	89.93	90.30	-3	2,079	-0.14%
2018/01/19	3	88.67	0	0.00	88.80	3	2,081	0.14%
2018/01/17	1	88.90	0	0.00	89.30	1	2,132	0.05%
2018/01/16	1	89.60	0	0.00	89.60	1	2,144	0.05%
2018/01/15	1	89.50	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.40	1	91.40	89.40	0	2,109	0.00%
2018/01/11	1	89.50	0	0.00	90.00	1	2,015	0.05%
2018/01/09	0	0.00	2	91.65	91.90	-2	2,075	-0.10%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	88.70	89.10	-1	2,160	-0.05%